US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auddia Inc.

4.64

+0.11002.43%

Volume:89.05K

Turnover:425.70K

Market Cap:2.88M

PE:-0.08

High:5.39

Open:4.75

Low:4.55

Close:4.53

Loading ...

Overview Company News Filings

Auddia Secures $750,000 Through Convertible Stock Financing

Auddia Files $150 Million Mixed Shelf

MT Newswires Live

Auddia files $150M mixed securities shelf

BRIEF-Auddia files for mixed shelf of upto $150 million- SEC filing

Auddia Inc: Files for Mixed Shelf of Upto $150 Mln- SEC Filing

THOMSON REUTERS

Auddia files to sell 5M shares of common stock for holders

Auddia Inc trading halted, news pending

Gold Gains Over 1%; TD SYNNEX Shares Plunge After Downbeat Results

BRIEF-Auddia Announces Reverse Stock Split

Auddia Inc - to Complete 1-for-17 Reverse Stock Split on March 31, 2025

THOMSON REUTERS

Auddia Announces Addition of New AI Model in its faidr Mobile Application

Auddia Unveils Strategy to Expand ‘faidr’ Superapp

Auddia Announces Updated Corporate Overview on Company Website

Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)

Auddia to Present at SXSW Conference on Podcast Industry Stage

Auddia Announces Continued Favorable 30-day Retention and the Launch of Commercial Subscriptions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUUD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","market":"US","secType":"STK","nameCN":"Auddia Inc.","latestPrice":4.64,"timestamp":1751486400000,"preClose":4.53,"halted":0,"volume":89053,"delay":0,"floatShares":613600,"shares":620436,"eps":-57.687733,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"07-03 05:56:18 EDT","open":4.75,"high":5.3884,"low":4.55,"amount":425698.7557262,"amplitude":0.185077,"askPrice":5.31,"askSize":100,"bidPrice":4.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-57.687733,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1613538000000,"exchange":"NASDAQ","adjPreClose":4.64,"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.64,"latestTime":"19:57 EDT","volume":119,"amount":547.58,"timestamp":1751500669014},"volumeRatio":0.45403699429851213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUUD\",,,,,undefined,":{"symbol":"AUUD","floatShares":613600,"roa":"-92.41%","roe":"-296.03%","lyrEps":-57.687732,"volumeRatio":0.45403699429851213,"shares":620436,"dividePrice":0,"high":5.3884,"amplitude":0.185077,"preClose":4.53,"low":4.55,"week52Low":2.88,"pbRate":"0.79","week52High":31.62,"institutionHeld":0,"latestPrice":4.64,"eps":-57.687733,"divideRate":0,"volume":89053,"delay":0,"ttmEps":-57.687733,"open":4.75,"prevYearClose":8.6683,"prevWeekClose":6,"prevMonthClose":5.65,"prevQuarterClose":5.65,"fiveDayClose":4.35,"twentyDayClose":4.67,"sixtyDayClose":4.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUUD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548905043","title":"Auddia Secures $750,000 Through Convertible Stock Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548905043","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548905043?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:34","pubTimestamp":1751319250,"startTime":"0","endTime":"0","summary":"Auddia ( ($AUUD) ) just unveiled an update. On June 30, 2025, Auddia Inc. entered into a securities purchase agreement with accredited investors fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auddia-secures-750000-through-convertible-stock-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auddia-secures-750000-through-convertible-stock-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2545108828","title":"Auddia Files $150 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108828","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108828?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:32","pubTimestamp":1750451575,"startTime":"0","endTime":"0","summary":"Auddia (AUUD) filed a registration statement Friday for the sale of $150 million of securities from time to time in one or more offerings.The securities cover common and preferred stock, warrants, debt securities, units, and subscription rights.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2545917079","title":"Auddia files $150M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2545917079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545917079?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:15","pubTimestamp":1750450513,"startTime":"0","endTime":"0","summary":"16:11 EDT Auddia (AUUD) files $150M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/auddia-files-150m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/auddia-files-150m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2545170488","title":"BRIEF-Auddia files for mixed shelf of upto $150 million- SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170488","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170488?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:08","pubTimestamp":1750450109,"startTime":"0","endTime":"0","summary":"BRIEF-Auddia files for mixed shelf of upto $150 million- SEC filingJune 20 (Reuters) - Auddia Inc AUUD.O:AUDDIA INC:  FILES FOR MIXED SHELF OF UPTO $150 MILLION- SEC FILINGSource text: [ID:n0001683168-25-004645]Further company coverage: AUUD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2545701221","title":"Auddia Inc:  Files for Mixed Shelf of Upto $150 Mln- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545701221","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545701221?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:07","pubTimestamp":1750450059,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2536251323","title":"Auddia files to sell 5M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2536251323","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536251323?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:15","pubTimestamp":1747430121,"startTime":"0","endTime":"0","summary":"17:13 EDT Auddia (AUUD) files to sell 5M shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/auddia-files-to-sell-5m-shares-of-common-stock-for-holders-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/auddia-files-to-sell-5m-shares-of-common-stock-for-holders-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUUD","BK4023"],"gpt_icon":0},{"id":"2523665831","title":"Auddia Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2523665831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523665831?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:55","pubTimestamp":1743206152,"startTime":"0","endTime":"0","summary":"19:50 EDT Auddia (AUUD) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/auddia-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/auddia-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","AUUD"],"gpt_icon":0},{"id":"2522589511","title":"Gold Gains Over 1%; TD SYNNEX Shares Plunge After Downbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522589511","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522589511?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:12","pubTimestamp":1743091973,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44519152/gold-gains-1-td-synnex-shares-plunge-after-downbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USJW.SI","TSYW.SI","PSQ","AUUD","QID","BK4023","TQQQ","BK4161","BK4149","EQ",".IXIC","BK4561","BK4566","SLNO","TD","BK4140","USAW.SI","NQmain","BK4539","SQQQ","BK4214","BK4007","MNQmain","SNX","BK4568","DRMA","BK4207","BK4585","GTEC","NXU","BK4139","NVIW.SI"],"gpt_icon":1},{"id":"2522546371","title":"BRIEF-Auddia Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546371","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546371?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:39","pubTimestamp":1743075563,"startTime":"0","endTime":"0","summary":"BRIEF-Auddia Announces Reverse Stock SplitMarch 27 (Reuters) - Auddia Inc AUUD.O:AUDDIA ANNOUNCES REVERSE STOCK SPLITAUDDIA INC - TO COMPLETE 1-FOR-17 REVERSE STOCK SPLIT ON MARCH 31, 2025Source text: ID:nGNX9vXTcSFurther company coverage: AUUD.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA60PFCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUDW","AUUD"],"gpt_icon":0},{"id":"2522037559","title":"Auddia Inc - to Complete 1-for-17 Reverse Stock Split on March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037559","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037559?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA60PFCY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUUDW","BK4023","AUUD"],"gpt_icon":0},{"id":"2520439449","title":"Auddia Announces Addition of New AI Model in its faidr Mobile Application","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439449","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439449?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"The new proprietary algorithm will enable users to turn any FM music station into a “music-only” experience without ads or DJ talk. Subscribers will now be able to listen to their favorite stations with or without DJ Talk via a new set of radio-preference controls. BOULDER, Colo., March 20, 2025  -- Auddia Inc.   , an AI first technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio, today announced it will be implementing a new AI audio model within its faidr mobile application in order to provide users with even more control over their radio-listening experience.The new model, dubbed the “binary AI model” internally, can allow subscribers to turn off both ads and DJ talk. This transforms any FM music station into wall-to-wall, uninterrupted music listening.subscription based, ad free listening on any AM/FM radio station. subscription based, ad free listening to podcast partners","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auddia-announces-addition-ai-model-100000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUUD","AUUDW","BK4023"],"gpt_icon":0},{"id":"2520519189","title":"Auddia Unveils Strategy to Expand ‘faidr’ Superapp","url":"https://stock-news.laohu8.com/highlight/detail?id=2520519189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520519189?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:50","pubTimestamp":1742417457,"startTime":"0","endTime":"0","summary":"The latest update is out from Auddia ( ($AUUD) ). On March 19, 2025, Auddia Inc. released an updated corporate overview presentation, highlighting ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auddia-unveils-strategy-to-expand-faidr-superapp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auddia-unveils-strategy-to-expand-faidr-superapp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUUD","BK4600","BK4023","BK4588","BK4595","BK4585","BK4596","STRK","BK4516"],"gpt_icon":0},{"id":"2520182796","title":"Auddia Announces Updated Corporate Overview on Company Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182796","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182796?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389200,"startTime":"0","endTime":"0","summary":"Superapp strategy updated to highlight the AI advantage of securing data across all audio components on one platform Metrics updated to reflect durable increases in 30-day retention, new subscription ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/19/3045440/0/en/Auddia-Announces-Updated-Corporate-Overview-on-Company-Website.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AUUDW","AUUD","BK4211","CAC"],"gpt_icon":0},{"id":"2517369464","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: LiveRamp Holdings (RAMP), Auddia (AUUD) and Everspin Technologies (MRAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369464","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369464?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:10","pubTimestamp":1741356612,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on LiveRamp Holdings (RAMP – Research Report), Auddia (AUUD – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-liveramp-holdings-ramp-auddia-auud-and-everspin-technologies-mram?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0012050646.USD","BK4134","LU0205193047.USD","RAMP","BK4023","LU0240877869.USD","LU0240878834.USD","LU0106261612.USD","AUUD","LU0205194284.USD","MRAM","BK4141"],"gpt_icon":0},{"id":"2517997220","title":"Auddia to Present at SXSW Conference on Podcast Industry Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997220","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997220?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:00","pubTimestamp":1741172400,"startTime":"0","endTime":"0","summary":"Presentation entitled “Podcast Apps Need to Step It Up” sponsored by Auddia’s partner Sounds Profitable. BOULDER, Colo., March 05, 2025  -- Auddia Inc.   , a technology company that has built a proprietary AI platform for audio identification and classification to reinvent how consumers engage with audio, today announced it will be presenting at this year’s SXSW with its partner Sounds Profitable.The presentation, entitled “Podcast Apps Need to Step It Up”, will outline how the company views the podcast industry’s financial landscape, some tactics and strategies it has tried in order to improve that landscape for podcast listeners and creators, and provide further ideas for discussion with industry leaders.subscription based, ad free listening on any AM/FM radio station","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auddia-present-sxsw-conference-podcast-110000239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUUD","AUUDW","SSI","BK4023"],"gpt_icon":0},{"id":"2510075859","title":"Auddia Announces Continued Favorable 30-day Retention and the Launch of Commercial Subscriptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510075859","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510075859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"Upgraded subscription conversion optimization platform launched last week. Subscription revenue guidance to be reported end of Q1. Auddia reported acceleration of faidr 30-day retention to over 20% in October and finished the year with each month in Q4 over 20%. January retention continued to build to just below 25% and February is expected to be the first month to surpass 25%.Last week Auddia completed integration into faidr of an advanced subscription platform in support of executing an advanced subscription conversion and revenue optimization strategy.subscription based, ad free listening on any AM/FM radio station. Forward-Looking StatementsThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934 about the Company's current expectations abou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auddia-announces-continued-favorable-30-123000113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"AUUD","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-02-27","symbol":"AUUD","defaultRemindTime":1709044200000,"type":"split","dateTimestamp":1709010000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUUD\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1712980800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUUD","date":"2025-07-01","current":-0.424017,"percent":0.751397,"low":-8.947123,"twenty":-2.384277,"median":-1.401246,"eighty":-0.3771,"high":-0.181489,"avg":-1.705494,"sd":1.677538,"marketCap":3505463},"quantilePoints":[{"date":"2021-02-12","current":-8.338275,"twenty":-8.338275,"median":-8.338275,"eighty":-8.338275,"marketCap":46494024},{"date":"2021-02-19","current":-6.217013,"twenty":-8.338275,"median":-6.743303,"eighty":-6.180944,"marketCap":34665915},{"date":"2021-02-26","current":-7.027047,"twenty":-7.629507,"median":-6.885175,"eighty":-6.208913,"marketCap":39182646},{"date":"2021-03-05","current":-5.994253,"twenty":-7.306509,"median":-6.622233,"eighty":-6.148543,"marketCap":33423813},{"date":"2021-03-12","current":-6.347023,"twenty":-7.075649,"median":-6.332645,"eighty":-6.028186,"marketCap":35390850},{"date":"2021-03-19","current":-6.703033,"twenty":-6.913642,"median":-6.347023,"eighty":-6.051339,"marketCap":37375953},{"date":"2021-03-26","current":-6.318267,"twenty":-6.771701,"median":-6.373147,"eighty":-6.15221,"marketCap":35230506},{"date":"2021-04-01","current":-8.947123,"twenty":-6.941993,"median":-6.373147,"eighty":-6.047671,"marketCap":36246771},{"date":"2021-04-09","current":-8.50116,"twenty":-8.338275,"median":-6.439772,"eighty":-6.127909,"marketCap":34440078},{"date":"2021-04-16","current":-7.358381,"twenty":-8.285494,"median":-6.601881,"eighty":-6.200812,"marketCap":29810428},{"date":"2021-04-23","current":-6.499346,"twenty":-8.016176,"median":-6.522201,"eighty":-6.229164,"marketCap":26330286},{"date":"2021-04-30","current":-7.860089,"twenty":-7.860089,"median":-6.63493,"eighty":-6.273715,"marketCap":31842957},{"date":"2021-05-07","current":-7.441999,"twenty":-7.826642,"median":-6.703033,"eighty":-6.310167,"marketCap":30149183},{"date":"2021-05-14","current":-2.302224,"twenty":-7.720726,"median":-6.723168,"eighty":-6.310167,"marketCap":27890817},{"date":"2021-05-21","current":-2.143771,"twenty":-7.66498,"median":-6.689437,"eighty":-6.127909,"marketCap":25971206},{"date":"2021-05-28","current":-2.115809,"twenty":-7.614809,"median":-6.601881,"eighty":-5.945732,"marketCap":25632451},{"date":"2021-06-04","current":-2.292903,"twenty":-7.529743,"median":-6.510773,"eighty":-5.67834,"marketCap":27777899},{"date":"2021-06-11","current":-2.842827,"twenty":-7.448189,"median":-6.480274,"eighty":-2.496095,"marketCap":34440078},{"date":"2021-06-18","current":-2.37679,"twenty":-7.408552,"median":-6.399271,"eighty":-2.425257,"marketCap":28794163},{"date":"2021-06-25","current":-3.821505,"twenty":-7.358381,"median":-6.338518,"eighty":-2.492367,"marketCap":46296498},{"date":"2021-07-02","current":-6.915993,"twenty":-7.324934,"median":-6.342771,"eighty":-2.548292,"marketCap":83785371},{"date":"2021-07-09","current":-5.48028,"twenty":-7.273822,"median":-6.332248,"eighty":-2.585574,"marketCap":66392102},{"date":"2021-07-16","current":-3.867833,"twenty":-7.265424,"median":-6.318267,"eighty":-2.609809,"marketCap":46857740},{"date":"2021-07-23","current":-3.173868,"twenty":-7.241316,"median":-6.26764,"eighty":-2.647092,"marketCap":38450547},{"date":"2021-07-30","current":-3.296332,"twenty":-7.219018,"median":-6.176511,"eighty":-2.680647,"marketCap":39934169},{"date":"2021-08-06","current":-3.245305,"twenty":-7.196776,"median":-6.015461,"eighty":-2.818593,"marketCap":39315993},{"date":"2021-08-13","current":-3.109583,"twenty":-7.096601,"median":-5.872951,"eighty":-2.83537,"marketCap":35912208},{"date":"2021-08-20","current":-2.980911,"twenty":-7.046835,"median":-5.682336,"eighty":-2.843721,"marketCap":34426185},{"date":"2021-08-27","current":-3.227533,"twenty":-7.01527,"median":-5.500691,"eighty":-2.847296,"marketCap":37274395},{"date":"2021-09-03","current":-3.088138,"twenty":-6.95773,"median":-5.447817,"eighty":-2.867585,"marketCap":35664537},{"date":"2021-09-10","current":-2.991633,"twenty":-6.915993,"median":-5.164483,"eighty":-2.948743,"marketCap":34550020},{"date":"2021-09-17","current":-2.884406,"twenty":-6.885291,"median":-3.888243,"eighty":-2.847296,"marketCap":33311668},{"date":"2021-09-24","current":-2.605616,"twenty":-6.850748,"median":-3.844669,"eighty":-2.814865,"marketCap":30091953},{"date":"2021-10-01","current":-2.530557,"twenty":-6.745183,"median":-3.541261,"eighty":-2.712843,"marketCap":29225107},{"date":"2021-10-08","current":-2.584171,"twenty":-6.743303,"median":-3.469455,"eighty":-2.637784,"marketCap":29844283},{"date":"2021-10-15","current":-2.627062,"twenty":-6.703033,"median":-3.36777,"eighty":-2.605616,"marketCap":30339624},{"date":"2021-10-22","current":-2.455498,"twenty":-6.703033,"median":-3.341318,"eighty":-2.605616,"marketCap":28358260},{"date":"2021-10-29","current":-2.884406,"twenty":-6.689437,"median":-3.324037,"eighty":-2.605616,"marketCap":33311668},{"date":"2021-11-05","current":-2.852238,"twenty":-6.647628,"median":-3.299462,"eighty":-2.616339,"marketCap":32940163},{"date":"2021-11-12","current":-2.468997,"twenty":-6.622233,"median":-3.281146,"eighty":-2.616339,"marketCap":31284887},{"date":"2021-11-19","current":-2.08689,"twenty":-6.581528,"median":-3.236419,"eighty":-2.600488,"marketCap":26443178},{"date":"2021-11-26","current":-2.028104,"twenty":-6.543379,"median":-3.210388,"eighty":-2.584171,"marketCap":25698300},{"date":"2021-12-03","current":-1.753771,"twenty":-6.524529,"median":-3.184642,"eighty":-2.56487,"marketCap":22222202},{"date":"2021-12-10","current":-2.135878,"twenty":-6.503917,"median":-3.173894,"eighty":-2.469797,"marketCap":27063910},{"date":"2021-12-17","current":-1.890938,"twenty":-6.495332,"median":-3.112636,"eighty":-2.422666,"marketCap":23960251},{"date":"2021-12-23","current":-1.949723,"twenty":-6.485896,"median":-3.10243,"eighty":-2.373961,"marketCap":24705129},{"date":"2021-12-31","current":-1.743974,"twenty":-6.455973,"median":-3.088138,"eighty":-2.307817,"marketCap":22098055},{"date":"2022-01-07","current":-1.734176,"twenty":-6.41792,"median":-3.05597,"eighty":-2.221768,"marketCap":21973909},{"date":"2022-01-14","current":-1.773367,"twenty":-6.400903,"median":-2.985541,"eighty":-2.197832,"marketCap":22470494},{"date":"2022-01-21","current":-1.704783,"twenty":-6.399271,"median":-2.964827,"eighty":-2.148452,"marketCap":21601470},{"date":"2022-01-28","current":-1.499034,"twenty":-6.378372,"median":-2.884406,"eighty":-2.119537,"marketCap":18994396},{"date":"2022-02-04","current":-1.724378,"twenty":-6.343621,"median":-2.868322,"eighty":-2.091575,"marketCap":21849762},{"date":"2022-02-11","current":-1.969319,"twenty":-6.333502,"median":-2.847296,"eighty":-2.063376,"marketCap":24953422},{"date":"2022-02-18","current":-1.5112,"twenty":-6.322894,"median":-2.838166,"eighty":-2.032023,"marketCap":20368059},{"date":"2022-02-25","current":-1.483194,"twenty":-6.318267,"median":-2.822829,"eighty":-1.988914,"marketCap":19990597},{"date":"2022-03-04","current":-1.510832,"twenty":-6.318267,"median":-2.798625,"eighty":-1.932088,"marketCap":20363092},{"date":"2022-03-11","current":-1.566106,"twenty":-6.314217,"median":-2.750373,"eighty":-1.890938,"marketCap":21108084},{"date":"2022-03-18","current":-1.768778,"twenty":-6.285866,"median":-2.712843,"eighty":-1.863505,"marketCap":23839718},{"date":"2022-03-25","current":-1.695079,"twenty":-6.233214,"median":-2.707482,"eighty":-1.851747,"marketCap":22846396},{"date":"2022-04-01","current":-2.035938,"twenty":-6.208913,"median":-2.680675,"eighty":-1.851747,"marketCap":27440509},{"date":"2022-04-08","current":-1.88854,"twenty":-6.15221,"median":-2.659229,"eighty":-1.853707,"marketCap":25453866},{"date":"2022-04-14","current":-1.875626,"twenty":-6.055006,"median":-2.647092,"eighty":-1.851747,"marketCap":25279821},{"date":"2022-04-22","current":-1.792059,"twenty":-6.036669,"median":-2.627062,"eighty":-1.851747,"marketCap":24153492},{"date":"2022-04-29","current":-1.857056,"twenty":-5.994253,"median":-2.610977,"eighty":-1.84777,"marketCap":25029526},{"date":"2022-05-06","current":-1.894197,"twenty":-5.994253,"median":-2.605616,"eighty":-1.84777,"marketCap":25530116},{"date":"2022-05-13","current":-2.93109,"twenty":-5.872951,"median":-2.603052,"eighty":-1.8292,"marketCap":17395520},{"date":"2022-05-20","current":-1.897828,"twenty":-5.852497,"median":-2.600488,"eighty":-1.832152,"marketCap":11263286},{"date":"2022-05-27","current":-2.171959,"twenty":-5.690491,"median":-2.589532,"eighty":-1.844267,"marketCap":12890205},{"date":"2022-06-03","current":-1.951178,"twenty":-5.677444,"median":-2.584171,"eighty":-1.847069,"marketCap":11579910},{"date":"2022-06-10","current":-1.908372,"twenty":-5.671028,"median":-2.573448,"eighty":-1.84777,"marketCap":11325860},{"date":"2022-06-17","current":-1.956239,"twenty":-5.534601,"median":-2.528239,"eighty":-1.84777,"marketCap":11609945},{"date":"2022-06-24","current":-1.831826,"twenty":-5.494228,"median":-2.469497,"eighty":-1.84777,"marketCap":10871574},{"date":"2022-07-01","current":-1.867252,"twenty":-5.484136,"median":-2.444776,"eighty":-1.84777,"marketCap":11081822},{"date":"2022-07-08","current":-2.003263,"twenty":-5.454309,"median":-2.420008,"eighty":-1.849361,"marketCap":11889024},{"date":"2022-07-15","current":-2.741307,"twenty":-5.351972,"median":-2.386111,"eighty":-1.851747,"marketCap":16269191},{"date":"2022-07-22","current":-2.129785,"twenty":-5.182966,"median":-2.420008,"eighty":-1.852467,"marketCap":12639910},{"date":"2022-07-29","current":-2.361742,"twenty":-4.721001,"median":-2.386111,"eighty":-1.854727,"marketCap":14016534},{"date":"2022-08-05","current":-2.44609,"twenty":-4.07194,"median":-2.395431,"eighty":-1.856721,"marketCap":14517125},{"date":"2022-08-12","current":-1.903598,"twenty":-3.884161,"median":-2.373254,"eighty":-1.858852,"marketCap":13766239},{"date":"2022-08-19","current":-1.955514,"twenty":-3.873956,"median":-2.361742,"eighty":-1.858852,"marketCap":14141682},{"date":"2022-08-26","current":-1.955514,"twenty":-3.849302,"median":-2.330186,"eighty":-1.861545,"marketCap":14141682},{"date":"2022-09-02","current":-2.024736,"twenty":-3.799215,"median":-2.302224,"eighty":-1.861545,"marketCap":14642272},{"date":"2022-09-09","current":-2.111263,"twenty":-3.720875,"median":-2.298692,"eighty":-1.861927,"marketCap":15268010},{"date":"2022-09-16","current":-2.682343,"twenty":-3.53922,"median":-2.306884,"eighty":-1.863626,"marketCap":19397882},{"date":"2022-09-23","current":-2.353539,"twenty":-3.522892,"median":-2.330186,"eighty":-1.86489,"marketCap":17020077},{"date":"2022-09-30","current":-2.301623,"twenty":-3.481922,"median":-2.306884,"eighty":-1.86753,"marketCap":16644634},{"date":"2022-10-07","current":-1.938209,"twenty":-3.438618,"median":-2.298692,"eighty":-1.86908,"marketCap":14016534},{"date":"2022-10-14","current":-1.851682,"twenty":-3.392263,"median":-2.294408,"eighty":-1.86753,"marketCap":13390796},{"date":"2022-10-21","current":-2.042042,"twenty":-3.367602,"median":-2.267012,"eighty":-1.86908,"marketCap":14767420},{"date":"2022-10-28","current":-1.97282,"twenty":-3.362639,"median":-2.256307,"eighty":-1.870938,"marketCap":14266829},{"date":"2022-11-04","current":-1.868987,"twenty":-3.343816,"median":-2.224056,"eighty":-1.869357,"marketCap":13515944},{"date":"2022-11-11","current":-2.457372,"twenty":-3.337089,"median":-2.221197,"eighty":-1.868987,"marketCap":17770963},{"date":"2022-11-18","current":-2.506659,"twenty":-3.334269,"median":-2.256307,"eighty":-1.868987,"marketCap":16324884},{"date":"2022-11-25","current":-2.428933,"twenty":-3.324037,"median":-2.256307,"eighty":-1.868987,"marketCap":15818686},{"date":"2022-12-02","current":-2.254244,"twenty":-3.302592,"median":-2.261659,"eighty":-1.870837,"marketCap":14681006},{"date":"2022-12-09","current":-2.294273,"twenty":-3.302592,"median":-2.256307,"eighty":-1.871343,"marketCap":14941698},{"date":"2022-12-16","current":-2.195755,"twenty":-3.296332,"median":-2.256307,"eighty":-1.871343,"marketCap":14300092},{"date":"2022-12-23","current":-1.962578,"twenty":-3.281146,"median":-2.249707,"eighty":-1.871343,"marketCap":12781498},{"date":"2022-12-30","current":-1.865421,"twenty":-3.281146,"median":-2.218337,"eighty":-1.871343,"marketCap":12148751},{"date":"2023-01-06","current":-1.923715,"twenty":-3.274713,"median":-2.209016,"eighty":-1.871343,"marketCap":12528399},{"date":"2023-01-13","current":-2.049825,"twenty":-3.255353,"median":-2.195395,"eighty":-1.871343,"marketCap":13349705},{"date":"2023-01-20","current":-2.079167,"twenty":-3.238196,"median":-2.185494,"eighty":-1.873056,"marketCap":13540795},{"date":"2023-01-27","current":-2.623248,"twenty":-3.222395,"median":-2.176324,"eighty":-1.876072,"marketCap":17084181},{"date":"2023-02-03","current":-2.312344,"twenty":-3.211248,"median":-2.195395,"eighty":-1.87691,"marketCap":15059389},{"date":"2023-02-10","current":-2.176324,"twenty":-3.205446,"median":-2.199696,"eighty":-1.878029,"marketCap":14173542},{"date":"2023-02-17","current":-2.098598,"twenty":-3.196547,"median":-2.19485,"eighty":-1.882113,"marketCap":13667344},{"date":"2023-02-24","current":-2.079167,"twenty":-3.182497,"median":-2.19485,"eighty":-1.886576,"marketCap":13540795},{"date":"2023-03-03","current":-2.175547,"twenty":-3.173919,"median":-2.195755,"eighty":-1.887873,"marketCap":14168480},{"date":"2023-03-10","current":-1.923715,"twenty":-3.173909,"median":-2.185494,"eighty":-1.888743,"marketCap":12528399},{"date":"2023-03-17","current":-1.943146,"twenty":-3.163156,"median":-2.176324,"eighty":-1.887873,"marketCap":12654949},{"date":"2023-03-24","current":-1.639165,"twenty":-3.118772,"median":-2.176324,"eighty":-1.876825,"marketCap":11306053},{"date":"2023-03-31","current":-1.322809,"twenty":-3.112025,"median":-2.175547,"eighty":-1.871343,"marketCap":9124003},{"date":"2023-04-06","current":-0.968818,"twenty":-3.109583,"median":-2.16318,"eighty":-1.868987,"marketCap":6682368},{"date":"2023-04-14","current":-1.658542,"twenty":-3.10243,"median":-2.16318,"eighty":-1.865421,"marketCap":11439701},{"date":"2023-04-21","current":-1.097931,"twenty":-3.10243,"median":-2.155473,"eighty":-1.8643,"marketCap":7572922},{"date":"2023-04-28","current":-0.926043,"twenty":-3.099575,"median":-2.143771,"eighty":-1.861545,"marketCap":6387334},{"date":"2023-05-05","current":-0.89748,"twenty":-3.089603,"median":-2.135878,"eighty":-1.853546,"marketCap":6190323},{"date":"2023-05-12","current":-1.138226,"twenty":-3.088138,"median":-2.129177,"eighty":-1.851682,"marketCap":7850852},{"date":"2023-05-19","current":-1.115676,"twenty":-3.088138,"median":-2.12513,"eighty":-1.84777,"marketCap":7695316},{"date":"2023-05-26","current":-1.034947,"twenty":-3.05597,"median":-2.11844,"eighty":-1.845989,"marketCap":7554593},{"date":"2023-06-02","current":-0.840336,"twenty":-3.05597,"median":-2.113536,"eighty":-1.832087,"marketCap":6134033},{"date":"2023-06-09","current":-0.771543,"twenty":-3.055496,"median":-2.108698,"eighty":-1.8189,"marketCap":5631875},{"date":"2023-06-16","current":-1.393395,"twenty":-3.023426,"median":-2.107439,"eighty":-1.809055,"marketCap":10171089},{"date":"2023-06-23","current":-1.229708,"twenty":-3.001155,"median":-2.106486,"eighty":-1.795034,"marketCap":8976250},{"date":"2023-06-30","current":-1.173688,"twenty":-2.991048,"median":-2.099511,"eighty":-1.780844,"marketCap":8567332},{"date":"2023-07-07","current":-1.140349,"twenty":-2.988319,"median":-2.095563,"eighty":-1.764611,"marketCap":8323976},{"date":"2023-07-14","current":-1.101271,"twenty":-2.980911,"median":-2.08689,"eighty":-1.753771,"marketCap":8038730},{"date":"2023-07-21","current":-1.063014,"twenty":-2.974477,"median":-2.083029,"eighty":-1.736136,"marketCap":7759469},{"date":"2023-07-28","current":-1.180519,"twenty":-2.945212,"median":-2.079167,"eighty":-1.706743,"marketCap":8617200},{"date":"2023-08-04","current":-1.12286,"twenty":-2.923898,"median":-2.066513,"eighty":-1.70439,"marketCap":8196313},{"date":"2023-08-11","current":-1.093073,"twenty":-2.892984,"median":-2.059735,"eighty":-1.680437,"marketCap":7978889},{"date":"2023-08-18","current":-1.003715,"twenty":-2.884406,"median":-2.058049,"eighty":-1.641135,"marketCap":7326615},{"date":"2023-08-25","current":-0.90885,"twenty":-2.882262,"median":-2.049825,"eighty":-1.618269,"marketCap":6881791},{"date":"2023-09-01","current":-0.903581,"twenty":-2.871539,"median":-2.045294,"eighty":-1.583821,"marketCap":6841897},{"date":"2023-09-08","current":-0.918334,"twenty":-2.865106,"median":-2.042042,"eighty":-1.566106,"marketCap":6953601},{"date":"2023-09-15","current":-0.885404,"twenty":-2.854383,"median":-2.040762,"eighty":-1.511126,"marketCap":6704261},{"date":"2023-09-22","current":-0.856163,"twenty":-2.848284,"median":-2.040304,"eighty":-1.501619,"marketCap":6482847},{"date":"2023-09-29","current":-1.000789,"twenty":-2.847296,"median":-2.037902,"eighty":-1.481352,"marketCap":7577950},{"date":"2023-10-06","current":-0.720494,"twenty":-2.843721,"median":-2.035938,"eighty":-1.446345,"marketCap":5455565},{"date":"2023-10-13","current":-0.724446,"twenty":-2.83537,"median":-2.02886,"eighty":-1.41482,"marketCap":5485486},{"date":"2023-10-20","current":-0.621706,"twenty":-2.831336,"median":-2.026725,"eighty":-1.372682,"marketCap":4707544},{"date":"2023-10-27","current":-0.54913,"twenty":-2.829765,"median":-2.024736,"eighty":-1.340763,"marketCap":4157998},{"date":"2023-11-03","current":-0.500526,"twenty":-2.823497,"median":-2.024543,"eighty":-1.237024,"marketCap":3789972},{"date":"2023-11-10","current":-0.512117,"twenty":-2.813761,"median":-2.020872,"eighty":-1.191278,"marketCap":3877740},{"date":"2023-11-17","current":-0.510724,"twenty":-2.808391,"median":-2.01773,"eighty":-1.174565,"marketCap":4268705},{"date":"2023-11-24","current":-0.446881,"twenty":-2.804568,"median":-2.013301,"eighty":-1.144994,"marketCap":3735097},{"date":"2023-12-01","current":-0.468721,"twenty":-2.798625,"median":-2.003263,"eighty":-1.138226,"marketCap":3917634},{"date":"2023-12-08","current":-0.59664,"twenty":-2.766457,"median":-1.98952,"eighty":-1.12286,"marketCap":4986805},{"date":"2023-12-15","current":-0.701172,"twenty":-2.766457,"median":-1.98705,"eighty":-1.115481,"marketCap":5860494},{"date":"2023-12-22","current":-0.787565,"twenty":-2.741307,"median":-1.982092,"eighty":-1.106175,"marketCap":6582583},{"date":"2023-12-29","current":-0.676829,"twenty":-2.737096,"median":-1.982009,"eighty":-1.09719,"marketCap":5657032},{"date":"2024-01-05","current":-0.560842,"twenty":-2.732144,"median":-1.977769,"eighty":-1.091543,"marketCap":4687597},{"date":"2024-01-12","current":-0.606187,"twenty":-2.722244,"median":-1.969319,"eighty":-1.072387,"marketCap":5066594},{"date":"2024-01-19","current":-0.595447,"twenty":-2.716954,"median":-1.962578,"eighty":-1.065473,"marketCap":4976832},{"date":"2024-01-26","current":-0.52743,"twenty":-2.712843,"median":-1.961089,"eighty":-1.060281,"marketCap":4408336},{"date":"2024-02-02","current":-0.459177,"twenty":-2.712843,"median":-1.956239,"eighty":-1.050717,"marketCap":3837865},{"date":"2024-02-09","current":-0.548909,"twenty":-2.712843,"median":-1.955514,"eighty":-1.036367,"marketCap":4587861},{"date":"2024-02-16","current":-0.536976,"twenty":-2.70212,"median":-1.955514,"eighty":-1.02258,"marketCap":4488125},{"date":"2024-02-23","current":-0.457027,"twenty":-2.70212,"median":-1.949723,"eighty":-1.004349,"marketCap":3819893},{"date":"2024-03-01","current":-0.385668,"twenty":-2.701203,"median":-1.943146,"eighty":-0.987842,"marketCap":3223467},{"date":"2024-03-08","current":-0.314071,"twenty":-2.700818,"median":-1.940002,"eighty":-0.974581,"marketCap":2625051},{"date":"2024-03-15","current":-0.246293,"twenty":-2.68603,"median":-1.938209,"eighty":-0.964017,"marketCap":2058551},{"date":"2024-03-22","current":-0.587872,"twenty":-2.682343,"median":-1.938209,"eighty":-0.947785,"marketCap":4913520},{"date":"2024-03-28","current":-0.504258,"twenty":-2.681342,"median":-1.938209,"eighty":-0.935719,"marketCap":4214660},{"date":"2024-04-05","current":-0.366223,"twenty":-2.674241,"median":-1.925075,"eighty":-0.923466,"marketCap":3225505},{"date":"2024-04-12","current":-0.568012,"twenty":-2.669952,"median":-1.923715,"eighty":-0.918966,"marketCap":5002766},{"date":"2024-04-19","current":-0.553065,"twenty":-2.657085,"median":-1.922053,"eighty":-0.907824,"marketCap":4871115},{"date":"2024-04-26","current":-0.456685,"twenty":-2.647658,"median":-1.916177,"eighty":-0.89798,"marketCap":4022249},{"date":"2024-05-03","current":-0.470277,"twenty":-2.647092,"median":-1.909619,"eighty":-0.882665,"marketCap":4141959},{"date":"2024-05-10","current":-0.470277,"twenty":-2.641507,"median":-1.903598,"eighty":-0.873576,"marketCap":4141959},{"date":"2024-05-17","current":-0.391848,"twenty":-2.631351,"median":-1.903598,"eighty":-0.857888,"marketCap":3471584},{"date":"2024-05-24","current":-0.389146,"twenty":-2.627062,"median":-1.903482,"eighty":-0.849034,"marketCap":3447642},{"date":"2024-05-31","current":-0.3378,"twenty":-2.625536,"median":-1.900735,"eighty":-0.843877,"marketCap":2992745},{"date":"2024-06-07","current":-0.312127,"twenty":-2.620484,"median":-1.898039,"eighty":-0.795941,"marketCap":2765296},{"date":"2024-06-14","current":-0.387929,"twenty":-2.614194,"median":-1.895169,"eighty":-0.787565,"marketCap":3436861},{"date":"2024-06-21","current":-0.331127,"twenty":-2.605616,"median":-1.892567,"eighty":-0.766595,"marketCap":2933626},{"date":"2024-06-28","current":-0.305171,"twenty":-2.605616,"median":-1.890938,"eighty":-0.75009,"marketCap":2703664},{"date":"2024-07-05","current":-0.315389,"twenty":-2.605616,"median":-1.889047,"eighty":-0.732559,"marketCap":2794196},{"date":"2024-07-12","current":-0.354939,"twenty":-2.60459,"median":-1.886293,"eighty":-0.721284,"marketCap":3144588},{"date":"2024-07-15","current":-0.359386,"twenty":-2.603565,"median":-1.88281,"eighty":-0.718065,"marketCap":3183986},{"date":"2024-08-02","current":-0.381621,"twenty":-2.602539,"median":-1.879327,"eighty":-0.715852,"marketCap":3380977},{"date":"2024-08-09","current":-0.325565,"twenty":-2.597685,"median":-1.876184,"eighty":-0.695056,"marketCap":2878021},{"date":"2024-08-16","current":-0.328726,"twenty":-2.595262,"median":-1.871343,"eighty":-0.646943,"marketCap":2905963},{"date":"2024-08-23","current":-0.347691,"twenty":-2.594893,"median":-1.869912,"eighty":-0.620506,"marketCap":3073615},{"date":"2024-08-30","current":-0.43235,"twenty":-2.594177,"median":-1.868987,"eighty":-0.606187,"marketCap":3822008},{"date":"2024-09-06","current":-0.457487,"twenty":-2.593699,"median":-1.867252,"eighty":-0.600941,"marketCap":4044218},{"date":"2024-09-13","current":-0.397209,"twenty":-2.589888,"median":-1.865421,"eighty":-0.590902,"marketCap":3511359},{"date":"2024-09-20","current":-0.396656,"twenty":-2.584171,"median":-1.8643,"eighty":-0.584146,"marketCap":3506470},{"date":"2024-09-27","current":-0.343417,"twenty":-2.584171,"median":-1.862501,"eighty":-0.575447,"marketCap":3035830},{"date":"2024-10-04","current":-0.410455,"twenty":-2.583241,"median":-1.858604,"eighty":-0.564033,"marketCap":3628453},{"date":"2024-10-11","current":-0.380954,"twenty":-2.578487,"median":-1.855022,"eighty":-0.556776,"marketCap":3367658},{"date":"2024-10-18","current":-0.449577,"twenty":-2.57005,"median":-1.851747,"eighty":-0.551296,"marketCap":3974290},{"date":"2024-10-25","current":-0.421229,"twenty":-2.563454,"median":-1.851682,"eighty":-0.548997,"marketCap":3723700},{"date":"2024-10-31","current":-0.387367,"twenty":-2.557744,"median":-1.84777,"eighty":-0.537062,"marketCap":3424353},{"date":"2024-11-08","current":-0.352671,"twenty":-2.543899,"median":-1.846961,"eighty":-0.526984,"marketCap":3117635},{"date":"2024-11-15","current":-0.369334,"twenty":-2.541231,"median":-1.845989,"eighty":-0.513663,"marketCap":3203244},{"date":"2024-11-22","current":-0.369609,"twenty":-2.530557,"median":-1.843635,"eighty":-0.51222,"marketCap":3205626},{"date":"2024-11-29","current":-0.379029,"twenty":-2.530557,"median":-1.831826,"eighty":-0.510724,"marketCap":3287327},{"date":"2024-12-06","current":-0.387926,"twenty":-2.52609,"median":-1.821135,"eighty":-0.501178,"marketCap":3364489},{"date":"2024-12-13","current":-0.366665,"twenty":-2.525922,"median":-1.812557,"eighty":-0.499112,"marketCap":3180094},{"date":"2024-12-20","current":-0.33919,"twenty":-2.50914,"median":-1.801262,"eighty":-0.483995,"marketCap":2941800},{"date":"2024-12-27","current":-0.332975,"twenty":-2.507155,"median":-1.794689,"eighty":-0.481113,"marketCap":2887900},{"date":"2025-01-03","current":-0.329312,"twenty":-2.495622,"median":-1.792511,"eighty":-0.47903,"marketCap":2856127},{"date":"2025-01-10","current":-0.336311,"twenty":-2.487849,"median":-1.773367,"eighty":-0.475811,"marketCap":2916836},{"date":"2025-01-17","current":-0.320611,"twenty":-2.482638,"median":-1.763569,"eighty":-0.471182,"marketCap":2780668},{"date":"2025-01-24","current":-0.322508,"twenty":-2.47554,"median":-1.753771,"eighty":-0.46873,"marketCap":2797121},{"date":"2025-01-31","current":-0.310733,"twenty":-2.473742,"median":-1.752063,"eighty":-0.464173,"marketCap":2694995},{"date":"2025-02-07","current":-0.302229,"twenty":-2.469797,"median":-1.743974,"eighty":-0.462055,"marketCap":2621237},{"date":"2025-02-14","current":-0.358684,"twenty":-2.468633,"median":-1.72572,"eighty":-0.459222,"marketCap":3110876},{"date":"2025-02-21","current":-0.270632,"twenty":-2.467177,"median":-1.709682,"eighty":-0.457265,"marketCap":2347199},{"date":"2025-02-28","current":-0.196972,"twenty":-2.457372,"median":-1.704783,"eighty":-0.453685,"marketCap":1708343},{"date":"2025-03-07","current":-0.184611,"twenty":-2.457372,"median":-1.699685,"eighty":-0.445811,"marketCap":1610188},{"date":"2025-03-14","current":-0.286738,"twenty":-2.455498,"median":-1.694986,"eighty":-0.439315,"marketCap":2500943},{"date":"2025-03-21","current":-0.303489,"twenty":-2.448364,"median":-1.666966,"eighty":-0.429701,"marketCap":2647046},{"date":"2025-03-28","current":-0.240033,"twenty":-2.44609,"median":-1.639165,"eighty":-0.420234,"marketCap":2093573},{"date":"2025-04-04","current":-0.232428,"twenty":-2.444776,"median":-1.630562,"eighty":-0.409209,"marketCap":2027243},{"date":"2025-04-11","current":-0.233007,"twenty":-2.429127,"median":-1.611706,"eighty":-0.402759,"marketCap":2032298},{"date":"2025-04-17","current":-0.263148,"twenty":-2.428972,"median":-1.584531,"eighty":-0.397655,"marketCap":2295183},{"date":"2025-04-25","current":-0.200549,"twenty":-2.428933,"median":-1.566106,"eighty":-0.395584,"marketCap":1749192},{"date":"2025-05-02","current":-0.199969,"twenty":-2.425789,"median":-1.547681,"eighty":-0.39179,"marketCap":1744137},{"date":"2025-05-09","current":-0.219676,"twenty":-2.423665,"median":-1.511016,"eighty":-0.390422,"marketCap":1916023},{"date":"2025-05-16","current":-0.256832,"twenty":-2.422875,"median":-1.510832,"eighty":-0.38809,"marketCap":2123297},{"date":"2025-05-23","current":-0.267839,"twenty":-2.420559,"median":-1.500326,"eighty":-0.387226,"marketCap":2214295},{"date":"2025-05-30","current":-0.250105,"twenty":-2.413704,"median":-1.491114,"eighty":-0.384699,"marketCap":2067687},{"date":"2025-06-06","current":-0.354223,"twenty":-2.401059,"median":-1.473982,"eighty":-0.381955,"marketCap":2928457},{"date":"2025-06-13","current":-0.380489,"twenty":-2.392214,"median":-1.446345,"eighty":-0.381469,"marketCap":3145610},{"date":"2025-06-20","current":-0.363979,"twenty":-2.39007,"median":-1.428891,"eighty":-0.379613,"marketCap":3009114},{"date":"2025-06-27","current":-0.338463,"twenty":-2.387174,"median":-1.409495,"eighty":-0.377088,"marketCap":2798166},{"date":"2025-07-01","current":-0.424017,"twenty":-2.384277,"median":-1.401246,"eighty":-0.3771,"marketCap":3505463}],"updateTime":1751513439659}}}