US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aura Biosciences, Inc.

6.50

+0.40006.56%

Volume:178.26K

Turnover:1.16M

Market Cap:403.03M

PE:-3.42

High:6.73

Open:6.21

Low:6.05

Close:6.10

Loading ...

Overview Company News Filings

Aura Biosciences Coverage Assumed by HC Wainwright & Co. at Buy

Innovative Precision Oncology and Promising Clinical Results Justify Buy Rating for Aura Biosciences Inc

Aura Biosciences Price Target Maintained With a $19.00/Share by JMP Securities

Strategic Positioning and Regulatory Advantage Bolster Aura Biosciences Inc’s Buy Rating

Officer Anthony S. Gibney Reports Disposal of Common Shares of Aura Biosciences Inc

Aura Biosciences Inc reports results for the quarter ended March 31 - Earnings Summary

Aura Biosciences Advances in Cancer Therapy Trials

Aura Biosciences Inc. Files Initial Ownership Statement; Anthony S. Gibney Named as Officer Beneficial Owner

Aura Biosciences Inc expected to post a loss of 49 cents a share - Earnings Preview

Aura Biosciences Inc (AURA) Receives a Buy from Scotiabank

TD Cowen Sticks to Their Buy Rating for Aura Biosciences Inc (AURA)

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

BUZZ-Aura Biosciences climbs after $75 million public offering

Aura Biosciences Prices $75 Million Offering of Shares, Warrants

MT Newswires Live

Aura Biosciences 11.7M share Spot Secondary priced at $4.90

Aura Biosciences Inc - Prices Public Offering of 11.7 Mln Shares

THOMSON REUTERS

Aura Biosciences Announces Pricing of Public Offering of Common Stock and Warrants

THOMSON REUTERS

Aura Biosciences Launches Proposed Public Offering of Shares, Warrants

MT Newswires Live

Aura Biosciences Names Anthony Gibney Chief Financial, Business Officer

BRIEF-Aura Biosciences Announces Proposed Public Offering Of Common Stock And Warrants

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AURA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AURA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AURA\",,,,,undefined,":{"symbol":"AURA","market":"US","secType":"STK","nameCN":"Aura Biosciences, Inc.","latestPrice":6.5,"timestamp":1749240000000,"preClose":6.1,"halted":0,"volume":178259,"delay":0,"floatShares":39924400,"shares":62004323,"eps":-1.900799,"marketStatus":"Pre-Mkt","change":0.4,"latestTime":"06-09 05:08:59 EDT","open":6.21,"high":6.73,"low":6.05,"amount":1164167.7047,"amplitude":0.111475,"askPrice":7.62,"askSize":100,"bidPrice":5.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.900799,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":6.5,"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"16:04 EDT","volume":3138,"amount":20397,"timestamp":1749240251054},"volumeRatio":0.7850087416586322,"impliedVol":1.1484,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AURA\",,,,,undefined,":{"symbol":"AURA","floatShares":39924400,"roa":"-32.92%","roe":"-56.24%","lyrEps":-1.750617,"volumeRatio":0.7850087416586322,"shares":62004323,"dividePrice":0,"high":6.73,"amplitude":0.111475,"preClose":6.1,"low":6.05,"week52Low":4.345,"pbRate":"3.15","week52High":12.3782,"institutionHeld":0,"latestPrice":6.5,"eps":-1.900799,"divideRate":0,"volume":178259,"delay":0,"ttmEps":-1.900799,"open":6.21,"prevYearClose":8.22,"prevWeekClose":6.5,"prevMonthClose":5.86,"prevQuarterClose":5.86,"fiveDayClose":5.86,"twentyDayClose":5.8,"sixtyDayClose":7.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AURA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538427260","title":"Aura Biosciences Coverage Assumed by HC Wainwright & Co. at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427260?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:43","pubTimestamp":1748428980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AURA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 06:43 ET (10:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2538222224","title":"Innovative Precision Oncology and Promising Clinical Results Justify Buy Rating for Aura Biosciences Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2538222224","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538222224?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:16","pubTimestamp":1748427399,"startTime":"0","endTime":"0","summary":"Andres Y. Maldonado, an analyst from H.C. Wainwright, has initiated a new Buy rating on Aura Biosciences Inc (AURA). Andres Y. Maldonado has given ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/innovative-precision-oncology-and-promising-clinical-results-justify-buy-rating-for-aura-biosciences-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/innovative-precision-oncology-and-promising-clinical-results-justify-buy-rating-for-aura-biosciences-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AURA"],"gpt_icon":0},{"id":"2537413445","title":"Aura Biosciences Price Target Maintained With a $19.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413445","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413445?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:32","pubTimestamp":1748007120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AURA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 09:32 ET (13:32 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA","JMP"],"gpt_icon":0},{"id":"2537318351","title":"Strategic Positioning and Regulatory Advantage Bolster Aura Biosciences Inc’s Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537318351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537318351?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:17","pubTimestamp":1747988244,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Andrew Berens has maintained their bullish stance on AURA stock, giving a Buy rating on May 19. Andrew Berens has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-regulatory-advantage-bolster-aura-biosciences-incs-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-positioning-and-regulatory-advantage-bolster-aura-biosciences-incs-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AURA"],"gpt_icon":0},{"id":"2537626992","title":"Officer Anthony S. Gibney Reports Disposal of Common Shares of Aura Biosciences Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626992?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:35","pubTimestamp":1747776907,"startTime":"0","endTime":"0","summary":"Anthony S. Gibney, an officer of Aura Biosciences Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aura Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8FWTSf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2536648229","title":"Aura Biosciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648229","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648229?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747969,"startTime":"0","endTime":"0","summary":"Aura Biosciences Inc reports results for the quarter ended March 31 - Earnings SummaryAura Biosciences Inc AURA.OQ reported a quarterly adjusted loss of 55 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA"],"gpt_icon":0},{"id":"2536637251","title":"Aura Biosciences Advances in Cancer Therapy Trials","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637251?lang=en_us&edition=fundamental","pubTime":"2025-05-17 11:54","pubTimestamp":1747454091,"startTime":"0","endTime":"0","summary":"Aura Biosciences Inc ( ($AURA) ) has released its Q1 earnings. Here is a breakdown of the information Aura Biosciences Inc presented to its investo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aura-biosciences-advances-in-cancer-therapy-trials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aura-biosciences-advances-in-cancer-therapy-trials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2536323970","title":"Aura Biosciences Inc. Files Initial Ownership Statement; Anthony S. Gibney Named as Officer Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2536323970","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536323970?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:56","pubTimestamp":1747428995,"startTime":"0","endTime":"0","summary":"Aura Biosciences Inc. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Anthony S. Gibney as a beneficial owner in his role as an Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aura Biosciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5HMdkd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2535979593","title":"Aura Biosciences Inc  expected to post a loss of 49 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535979593","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535979593?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:54","pubTimestamp":1747400044,"startTime":"0","endTime":"0","summary":"Aura Biosciences Inc  expected to post a loss of49cents a share - Earnings Preview Aura Biosciences Inc AURA.OQ AURA.O is expected to show no change in quarterly revenue when it reports  results on Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO10C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Aura Biosciences Inc  expected to post a loss of 49 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA"],"gpt_icon":0},{"id":"2535396386","title":"Aura Biosciences Inc (AURA) Receives a Buy from Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396386?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:16","pubTimestamp":1747394180,"startTime":"0","endTime":"0","summary":"In a report released today, George Farmer from Scotiabank maintained a Buy rating on Aura Biosciences Inc (AURA – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aura-biosciences-inc-aura-receives-a-buy-from-scotiabank-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aura-biosciences-inc-aura-receives-a-buy-from-scotiabank-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","AURA","MMAT","BK4139"],"gpt_icon":0},{"id":"2535386872","title":"TD Cowen Sticks to Their Buy Rating for Aura Biosciences Inc (AURA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:45","pubTimestamp":1747334715,"startTime":"0","endTime":"0","summary":"In a report released today, Phil Nadeau from TD Cowen maintained a Buy rating on Aura Biosciences Inc (AURA – Research Report). The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-aura-biosciences-inc-aura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-their-buy-rating-for-aura-biosciences-inc-aura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","AURA"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0072462426.USD","USAW.SI","LU1291159041.SGD","VIRT","CVS","IE00B5TLWC47.USD","DLO","CSIQ","HUM","BHVN","ISRG","LMT","AURA","LOAR","ATRA","LU0052756011.USD","TVRD","TOL","TTWO","BIRK","CVX","NFE","KVYO","LU1732800096.USD","ELV","MOH","DE","AKAM","WAY","PSX","AMZN","ABT","LU0109392836.USD","LU0157215616.USD","COP","XPOF","ALL","SVV","LU1435385759.SGD","XOM","BOOT"],"gpt_icon":1},{"id":"2535822283","title":"BUZZ-Aura Biosciences climbs after $75 million public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535822283","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535822283?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:52","pubTimestamp":1747320769,"startTime":"0","endTime":"0","summary":"BUZZ-Aura Biosciences climbs after $75 million public offering** Cancer drug developer Aura Biosciences' AURA.O shares rise as much as 9.8%; last up 7.3% at $5.26** AURA announces pricing of public offering of common stock and warrants at $4.90 apiece for gross proceeds of $75 million** Offering priced at stock's last close of $4.90** Insiders had indicated on buying up to $350,000 in shares in offering, according to SEC filing** Leerink Partners and Evercore ISI were joint book-running managers for offering** Boston, Massachusetts-based AURA plans to use proceeds to advance its clinical programs and other purposes** Separately, AURA posts Q1 loss of $27.5 million, up from $19.7 million loss a year ago** AURA had cash and cash equivalents and marketable securities totaling $128 million, as of March 31** All seven brokerages covering stock rate \"buy\" or higher; median PT $22.50 - data compiled by LSEG** As of last close, stock down 40.4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RN0S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4127","EVR","AURA"],"gpt_icon":0},{"id":"2535824748","title":"Aura Biosciences Prices $75 Million Offering of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824748","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824748?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:33","pubTimestamp":1747319597,"startTime":"0","endTime":"0","summary":"Aura Biosciences  said Thursday that it has priced anunderwritten public offering of shares, prefunded warrants and warrants to raise $75 million.The offering includes about 11.7 million shares and accompanying warrants to buy some 2.9 million shares, Aura said. The combined price of each share and warrant is $4.90.The company said it is also offering some investors prefunded warrants to purchase up to about 3.6 million shares, along with warrants to buy up to 892,858 shares.Aura said it plans to use the net proceeds to help advance its clinical programs and for general corporate purposes. It expects to close the offering May 16.Shares of Aura were up more than 7% in recent trading.Price: 5.26, Change: +0.36, Percent Change: +7.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2535266368","title":"Aura Biosciences 11.7M share Spot Secondary priced at $4.90","url":"https://stock-news.laohu8.com/highlight/detail?id=2535266368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535266368?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:35","pubTimestamp":1747316136,"startTime":"0","endTime":"0","summary":"Leerink and Evercore ISI acted as joint book running managers for the offering. Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aura-biosciences-11-7m-share-spot-secondary-priced-at-4-90?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aura-biosciences-11-7m-share-spot-secondary-priced-at-4-90?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","AURA"],"gpt_icon":0},{"id":"2535825080","title":"Aura Biosciences Inc - Prices Public Offering of 11.7 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825080","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825080?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315950,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA68TTPV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","AURA"],"gpt_icon":0},{"id":"2535250398","title":"Aura Biosciences Announces Pricing of Public Offering of Common Stock and Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535250398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535250398?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:32","pubTimestamp":1747315950,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA68TTPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2535784412","title":"Aura Biosciences Launches Proposed Public Offering of Shares, Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784412","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784412?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:00","pubTimestamp":1747310401,"startTime":"0","endTime":"0","summary":"Aura Biosciences  said Thursday it has launched a proposed underwritten public offering of shares and pre-funded warrants to purchase shares.Aura said that all of the securities sold will be offered by the company.The company said it has not yet determined the timing, size, and terms of the offering.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AURA","BK4139"],"gpt_icon":0},{"id":"2535844852","title":"Aura Biosciences Names Anthony Gibney Chief Financial, Business Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844852","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844852?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:55","pubTimestamp":1747310100,"startTime":"0","endTime":"0","summary":"Aura Biosciences has named Anthony Gibney as the clinical-stage biotechnology company's new chief financial and business officer.Aura on Thursday said Gibney, 54 years old, joined the Boston company as a senior finance and strategy adviser in March.The company said Gibney will receive an annual base salary of $525,000 and an annual bonus with a target of 45% of his base pay.Amy Elazzouzi, Aura's senior vice president of finance, has been serving as interim chief financial officer since Julie Feder left the company last year. Aura said Elazzouzi will no longer serve as its principal financial officer but will remain principal accounting officer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AURA"],"gpt_icon":0},{"id":"2535810554","title":"BRIEF-Aura Biosciences Announces Proposed Public Offering Of Common Stock And Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2535810554","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535810554?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:27","pubTimestamp":1747304841,"startTime":"0","endTime":"0","summary":"BRIEF-Aura Biosciences Announces Proposed Public Offering Of Common Stock And WarrantsMay 15 (Reuters) - Aura Biosciences Inc AURA.O:AURA BIOSCIENCES ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON STOCK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA7D7MS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AURA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AURA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AURA","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2025-03-24","symbol":"AURA","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-11-12","symbol":"AURA","fiscalQuarterEnding":"2024/09","expectedEps":-0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-08","symbol":"AURA","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.41},{"market":"US","date":"2024-05-09","symbol":"AURA","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AURA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AURA\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AURA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AURA","date":"2025-06-06","current":-3.994111,"percent":0.945221,"low":-31.843433,"twenty":-10.335395,"median":-6.223896,"eighty":-4.789183,"high":-0.292656,"avg":-8.226615,"sd":5.001601,"marketCap":378226370},"quantilePoints":[{"date":"2021-10-29","current":-0.292656,"twenty":-17.658947,"median":-17.658947,"eighty":-7.239172,"marketCap":6498724},{"date":"2021-11-05","current":-23.91136,"twenty":-23.179563,"median":-20.796103,"eighty":-17.658947,"marketCap":530975666},{"date":"2021-11-12","current":-22.37612,"twenty":-22.637111,"median":-21.941136,"eighty":-18.425091,"marketCap":496884131},{"date":"2021-11-19","current":-28.785747,"twenty":-27.718755,"median":-22.222597,"eighty":-19.830181,"marketCap":639216292},{"date":"2021-11-26","current":-23.164445,"twenty":-26.257718,"median":-22.593612,"eighty":-20.265421,"marketCap":660742618},{"date":"2021-12-03","current":-19.057927,"twenty":-25.067907,"median":-22.017898,"eighty":-18.6483,"marketCap":543608316},{"date":"2021-12-10","current":-17.665193,"twenty":-23.814128,"median":-20.636821,"eighty":-17.660196,"marketCap":503881970},{"date":"2021-12-17","current":-16.497754,"twenty":-23.37305,"median":-19.600684,"eighty":-17.622981,"marketCap":470581944},{"date":"2021-12-23","current":-16.426069,"twenty":-23.164445,"median":-19.057927,"eighty":-16.958585,"marketCap":468537205},{"date":"2021-12-31","current":-17.388695,"twenty":-22.964629,"median":-18.556134,"eighty":-16.907382,"marketCap":495995122},{"date":"2022-01-07","current":-17.337491,"twenty":-22.811105,"median":-18.566374,"eighty":-16.958585,"marketCap":494534594},{"date":"2022-01-14","current":-16.794734,"twenty":-22.37612,"median":-18.166987,"eighty":-16.845938,"marketCap":479053003},{"date":"2022-01-21","current":-18.238672,"twenty":-22.130482,"median":-18.20795,"eighty":-16.845938,"marketCap":520239877},{"date":"2022-01-28","current":-18.177228,"twenty":-22.028133,"median":-18.187468,"eighty":-16.895093,"marketCap":518487244},{"date":"2022-02-04","current":-18.474208,"twenty":-21.956488,"median":-18.269394,"eighty":-16.948344,"marketCap":526958303},{"date":"2022-02-11","current":-18.248913,"twenty":-21.030227,"median":-18.443486,"eighty":-16.958585,"marketCap":520531983},{"date":"2022-02-18","current":-18.330838,"twenty":-21.584397,"median":-18.51005,"eighty":-17.007741,"marketCap":522868827},{"date":"2022-02-25","current":-18.6483,"twenty":-21.079585,"median":-18.556134,"eighty":-17.210507,"marketCap":531924097},{"date":"2022-03-04","current":-19.447074,"twenty":-20.60983,"median":-18.597096,"eighty":-17.368213,"marketCap":554708325},{"date":"2022-03-11","current":-19.682609,"twenty":-20.475239,"median":-18.632939,"eighty":-17.400984,"marketCap":561426751},{"date":"2022-03-18","current":-22.529522,"twenty":-21.523886,"median":-18.65854,"eighty":-17.532064,"marketCap":642632078},{"date":"2022-03-25","current":-17.546421,"twenty":-21.716593,"median":-18.65342,"eighty":-17.48655,"marketCap":618528886},{"date":"2022-04-01","current":-18.118317,"twenty":-21.523886,"median":-18.6483,"eighty":-17.543106,"marketCap":638688778},{"date":"2022-04-08","current":-15.946771,"twenty":-21.079585,"median":-18.612457,"eighty":-17.407713,"marketCap":562139620},{"date":"2022-04-14","current":-14.794691,"twenty":-20.674053,"median":-18.556134,"eighty":-17.147014,"marketCap":521527662},{"date":"2022-04-22","current":-13.990722,"twenty":-20.477287,"median":-18.474208,"eighty":-16.927863,"marketCap":493186943},{"date":"2022-04-29","current":-14.059463,"twenty":-20.405603,"median":-18.330838,"eighty":-16.708713,"marketCap":495610140},{"date":"2022-05-06","current":-14.838702,"twenty":-20.269972,"median":-18.300116,"eighty":-16.377194,"marketCap":523079098},{"date":"2022-05-13","current":-11.479399,"twenty":-20.116134,"median":-18.238672,"eighty":-15.791952,"marketCap":483960003},{"date":"2022-05-20","current":-11.812538,"twenty":-19.854653,"median":-18.234353,"eighty":-15.017406,"marketCap":498004791},{"date":"2022-05-27","current":-11.805598,"twenty":-19.662128,"median":-18.177228,"eighty":-14.842018,"marketCap":497712191},{"date":"2022-06-03","current":-12.20814,"twenty":-19.629358,"median":-18.137532,"eighty":-14.728385,"marketCap":514682977},{"date":"2022-06-10","current":-10.452222,"twenty":-19.617069,"median":-18.033858,"eighty":-14.260922,"marketCap":440655238},{"date":"2022-06-17","current":-9.549972,"twenty":-19.595409,"median":-17.843995,"eighty":-14.003983,"marketCap":402617269},{"date":"2022-06-24","current":-9.237655,"twenty":-19.574308,"median":-17.690795,"eighty":-13.222196,"marketCap":389450280},{"date":"2022-07-01","current":-9.862289,"twenty":-19.569962,"median":-17.658947,"eighty":-12.20814,"marketCap":415784258},{"date":"2022-07-08","current":-10.514686,"twenty":-19.504421,"median":-17.612728,"eighty":-11.981883,"marketCap":443288636},{"date":"2022-07-15","current":-9.966395,"twenty":-19.471651,"median":-17.473654,"eighty":-11.81115,"marketCap":420173255},{"date":"2022-07-22","current":-9.438926,"twenty":-19.45117,"median":-17.388695,"eighty":-11.473847,"marketCap":397935673},{"date":"2022-07-29","current":-9.896991,"twenty":-19.406111,"median":-17.00971,"eighty":-11.307278,"marketCap":417247257},{"date":"2022-08-05","current":-10.695136,"twenty":-19.39587,"median":-16.958585,"eighty":-10.597971,"marketCap":450896230},{"date":"2022-08-12","current":-11.884694,"twenty":-19.355167,"median":-16.845938,"eighty":-10.679867,"marketCap":555906556},{"date":"2022-08-19","current":-10.257511,"twenty":-19.262806,"median":-16.651365,"eighty":-10.679867,"marketCap":479795074},{"date":"2022-08-26","current":-8.236049,"twenty":-19.234067,"median":-16.461911,"eighty":-10.41328,"marketCap":385241194},{"date":"2022-09-02","current":-8.198499,"twenty":-19.092745,"median":-16.323663,"eighty":-9.999709,"marketCap":383484775},{"date":"2022-09-09","current":-9.67548,"twenty":-19.05611,"median":-15.946771,"eighty":-9.94141,"marketCap":452570582},{"date":"2022-09-16","current":-9.36256,"twenty":-19.025994,"median":-15.252896,"eighty":-9.890997,"marketCap":437933759},{"date":"2022-09-23","current":-9.299976,"twenty":-18.994435,"median":-14.95217,"eighty":-9.838692,"marketCap":435006394},{"date":"2022-09-30","current":-11.340213,"twenty":-18.869498,"median":-14.851137,"eighty":-9.833493,"marketCap":530438483},{"date":"2022-10-07","current":-8.617811,"twenty":-18.77938,"median":-14.813833,"eighty":-9.729034,"marketCap":403098119},{"date":"2022-10-14","current":-8.486385,"twenty":-18.728177,"median":-14.704792,"eighty":-9.657612,"marketCap":396950653},{"date":"2022-10-21","current":-7.816737,"twenty":-18.693358,"median":-14.512888,"eighty":-9.541644,"marketCap":365627851},{"date":"2022-10-28","current":-8.135915,"twenty":-18.689262,"median":-14.116264,"eighty":-9.463911,"marketCap":380557411},{"date":"2022-11-04","current":-7.535109,"twenty":-18.670829,"median":-13.990722,"eighty":-9.286152,"marketCap":352454709},{"date":"2022-11-11","current":-7.007032,"twenty":-18.65854,"median":-13.338831,"eighty":-9.182524,"marketCap":377244614},{"date":"2022-11-18","current":-7.693569,"twenty":-18.652396,"median":-13.213906,"eighty":-9.132529,"marketCap":414206373},{"date":"2022-11-25","current":-7.519211,"twenty":-18.644204,"median":-12.74255,"eighty":-8.98956,"marketCap":404819260},{"date":"2022-12-02","current":-8.781449,"twenty":-18.633963,"median":-12.232432,"eighty":-8.90131,"marketCap":472775644},{"date":"2022-12-09","current":-8.386535,"twenty":-18.615529,"median":-12.124855,"eighty":-8.758367,"marketCap":451514296},{"date":"2022-12-16","current":-8.372776,"twenty":-18.584807,"median":-11.933995,"eighty":-8.647456,"marketCap":450773501},{"date":"2022-12-23","current":-7.485275,"twenty":-18.558182,"median":-11.833359,"eighty":-8.598279,"marketCap":402992251},{"date":"2022-12-30","current":-7.223841,"twenty":-18.545893,"median":-11.805598,"eighty":-8.492559,"marketCap":388917154},{"date":"2023-01-06","current":-7.223841,"twenty":-18.545893,"median":-11.645969,"eighty":-8.379992,"marketCap":388917154},{"date":"2023-01-13","current":-7.843027,"twenty":-18.474208,"median":-11.556128,"eighty":-8.329925,"marketCap":422252910},{"date":"2023-01-20","current":-7.223841,"twenty":-18.44963,"median":-11.465519,"eighty":-8.303977,"marketCap":388917154},{"date":"2023-01-27","current":-6.928008,"twenty":-18.353368,"median":-11.389174,"eighty":-8.279178,"marketCap":372990071},{"date":"2023-02-03","current":-6.969287,"twenty":-18.330838,"median":-11.333462,"eighty":-8.217291,"marketCap":375212454},{"date":"2023-02-10","current":-7.388957,"twenty":-18.330838,"median":-11.008518,"eighty":-8.112133,"marketCap":397806689},{"date":"2023-02-17","current":-7.113763,"twenty":-18.30626,"median":-10.818649,"eighty":-7.938348,"marketCap":382990797},{"date":"2023-02-24","current":-7.093124,"twenty":-18.269394,"median":-10.698497,"eighty":-7.855411,"marketCap":381879605},{"date":"2023-03-03","current":-7.031205,"twenty":-18.242768,"median":-10.514686,"eighty":-7.77011,"marketCap":378546030},{"date":"2023-03-10","current":-6.879849,"twenty":-18.238672,"median":-10.354866,"eighty":-7.706806,"marketCap":370397290},{"date":"2023-03-17","current":-6.657779,"twenty":-18.236081,"median":-10.188669,"eighty":-7.682495,"marketCap":391231055},{"date":"2023-03-24","current":-6.175331,"twenty":-18.234353,"median":-9.997627,"eighty":-7.64562,"marketCap":362880979},{"date":"2023-03-31","current":-5.969487,"twenty":-18.206222,"median":-9.966395,"eighty":-7.607048,"marketCap":350784946},{"date":"2023-04-06","current":-5.474174,"twenty":-18.183372,"median":-9.903932,"eighty":-7.525849,"marketCap":321678868},{"date":"2023-04-14","current":-5.561014,"twenty":-18.177228,"median":-9.872148,"eighty":-7.487952,"marketCap":326781881},{"date":"2023-04-21","current":-5.596394,"twenty":-18.177228,"median":-9.841468,"eighty":-7.459275,"marketCap":328860887},{"date":"2023-04-28","current":-5.898728,"twenty":-18.156746,"median":-9.826293,"eighty":-7.388957,"marketCap":346626935},{"date":"2023-05-05","current":-5.975919,"twenty":-18.133689,"median":-9.806766,"eighty":-7.349054,"marketCap":351162947},{"date":"2023-05-12","current":-6.087943,"twenty":-18.116797,"median":-9.711657,"eighty":-7.287136,"marketCap":385939041},{"date":"2023-05-19","current":-7.083718,"twenty":-18.099399,"median":-9.67548,"eighty":-7.226593,"marketCap":449065211},{"date":"2023-05-26","current":-6.398004,"twenty":-18.050243,"median":-9.654709,"eighty":-7.223841,"marketCap":405595094},{"date":"2023-06-15","current":-7.417631,"twenty":-18.029762,"median":-9.640197,"eighty":-7.223841,"marketCap":470233268},{"date":"2023-06-23","current":-7.471295,"twenty":-18.013377,"median":-9.590822,"eighty":-7.223841,"marketCap":473635278},{"date":"2023-06-27","current":-6.910799,"twenty":-17.982655,"median":-9.549972,"eighty":-7.223841,"marketCap":438103182},{"date":"2023-07-07","current":-7.161233,"twenty":-17.859766,"median":-9.52221,"eighty":-7.223841,"marketCap":453979225},{"date":"2023-07-14","current":-7.381854,"twenty":-17.828225,"median":-9.459747,"eighty":-7.216961,"marketCap":467965262},{"date":"2023-07-21","current":-7.113532,"twenty":-17.716397,"median":-9.36256,"eighty":-7.214898,"marketCap":450955216},{"date":"2023-07-28","current":-7.113532,"twenty":-17.665193,"median":-9.257663,"eighty":-7.161922,"marketCap":450955216},{"date":"2023-08-04","current":-6.654402,"twenty":-17.658947,"median":-9.196012,"eighty":-7.141283,"marketCap":421849138},{"date":"2023-08-11","current":-6.012999,"twenty":-17.658947,"median":-9.15437,"eighty":-7.113763,"marketCap":410236832},{"date":"2023-08-18","current":-5.598695,"twenty":-17.61399,"median":-9.131,"eighty":-7.095643,"marketCap":381970980},{"date":"2023-08-25","current":-5.604294,"twenty":-17.612728,"median":-8.990186,"eighty":-7.083718,"marketCap":382352950},{"date":"2023-09-01","current":-5.811446,"twenty":-17.546421,"median":-8.960039,"eighty":-7.051845,"marketCap":396485877},{"date":"2023-09-08","current":-5.481123,"twenty":-17.539791,"median":-8.880664,"eighty":-7.020679,"marketCap":373949589},{"date":"2023-09-15","current":-5.503517,"twenty":-17.434967,"median":-8.786948,"eighty":-6.970198,"marketCap":375477473},{"date":"2023-09-22","current":-5.167596,"twenty":-17.40625,"median":-8.724066,"eighty":-6.928008,"marketCap":352559214},{"date":"2023-09-29","current":-5.117207,"twenty":-17.39206,"median":-8.650859,"eighty":-6.907368,"marketCap":349121475},{"date":"2023-10-06","current":-4.882062,"twenty":-17.347732,"median":-8.617811,"eighty":-6.878473,"marketCap":333078694},{"date":"2023-10-13","current":-4.758891,"twenty":-17.083522,"median":-8.568455,"eighty":-6.785172,"marketCap":324675333},{"date":"2023-10-20","current":-4.742095,"twenty":-17.003518,"median":-8.486385,"eighty":-6.72834,"marketCap":323529420},{"date":"2023-10-27","current":-4.283002,"twenty":-16.991229,"median":-8.427815,"eighty":-6.664259,"marketCap":292207799},{"date":"2023-11-03","current":-5.777853,"twenty":-16.958585,"median":-8.376384,"eighty":-6.567722,"marketCap":394194051},{"date":"2023-11-10","current":-4.875538,"twenty":-16.948344,"median":-8.336183,"eighty":-6.53549,"marketCap":345363627},{"date":"2023-11-17","current":-5.611938,"twenty":-16.895093,"median":-8.323666,"eighty":-6.483985,"marketCap":397527223},{"date":"2023-11-24","current":-5.584121,"twenty":-16.845938,"median":-8.304434,"eighty":-6.24609,"marketCap":395556828},{"date":"2023-12-01","current":-5.577167,"twenty":-16.845938,"median":-8.298633,"eighty":-6.087943,"marketCap":395064229},{"date":"2023-12-08","current":-6.001366,"twenty":-16.794734,"median":-8.278158,"eighty":-5.996203,"marketCap":425112755},{"date":"2023-12-15","current":-6.154356,"twenty":-16.651365,"median":-8.236049,"eighty":-5.995217,"marketCap":435949929},{"date":"2023-12-22","current":-5.771881,"twenty":-16.569439,"median":-8.199639,"eighty":-5.995217,"marketCap":408856995},{"date":"2023-12-29","current":-6.286483,"twenty":-16.526428,"median":-8.135915,"eighty":-5.995217,"marketCap":445309306},{"date":"2024-01-05","current":-6.237804,"twenty":-16.483417,"median":-8.010746,"eighty":-5.995414,"marketCap":441861114},{"date":"2024-01-12","current":-5.924871,"twenty":-16.409777,"median":-7.953105,"eighty":-5.995414,"marketCap":419694169},{"date":"2024-01-19","current":-5.382453,"twenty":-16.344611,"median":-7.866804,"eighty":-5.969487,"marketCap":381271463},{"date":"2024-01-26","current":-5.264234,"twenty":-16.323663,"median":-7.83614,"eighty":-5.940216,"marketCap":372897284},{"date":"2024-02-02","current":-5.403316,"twenty":-16.077886,"median":-7.780748,"eighty":-5.883147,"marketCap":382749259},{"date":"2024-02-09","current":-5.702341,"twenty":-15.946771,"median":-7.716602,"eighty":-5.828242,"marketCap":403931007},{"date":"2024-02-16","current":-6.050044,"twenty":-15.68874,"median":-7.698551,"eighty":-5.821536,"marketCap":428560947},{"date":"2024-02-23","current":-6.070907,"twenty":-15.43477,"median":-7.691671,"eighty":-5.826901,"marketCap":430038743},{"date":"2024-03-01","current":-6.307345,"twenty":-15.181866,"median":-7.675413,"eighty":-5.841679,"marketCap":446787102},{"date":"2024-03-08","current":-6.077861,"twenty":-15.119111,"median":-7.649979,"eighty":-5.849516,"marketCap":430531342},{"date":"2024-03-15","current":-5.187739,"twenty":-14.984788,"median":-7.633618,"eighty":-5.821341,"marketCap":367478697},{"date":"2024-03-22","current":-5.945733,"twenty":-14.899124,"median":-7.609113,"eighty":-5.814804,"marketCap":421171965},{"date":"2024-03-28","current":-4.988796,"twenty":-14.867514,"median":-7.566699,"eighty":-5.809206,"marketCap":381183918},{"date":"2024-04-05","current":-4.645411,"twenty":-14.850308,"median":-7.527392,"eighty":-5.778836,"marketCap":354946583},{"date":"2024-04-12","current":-4.988796,"twenty":-14.842018,"median":-7.518997,"eighty":-5.763073,"marketCap":381183918},{"date":"2024-04-19","current":-4.574143,"twenty":-14.823781,"median":-7.488621,"eighty":-5.725046,"marketCap":349501099},{"date":"2024-04-26","current":-4.589752,"twenty":-14.802348,"median":-7.471295,"eighty":-5.710669,"marketCap":350693767},{"date":"2024-05-03","current":-5.037058,"twenty":-14.744961,"median":-7.420494,"eighty":-5.685651,"marketCap":384871549},{"date":"2024-05-10","current":-4.749727,"twenty":-14.703389,"median":-7.410237,"eighty":-5.656065,"marketCap":373556549},{"date":"2024-05-17","current":-4.535549,"twenty":-14.611708,"median":-7.385406,"eighty":-5.636972,"marketCap":356711824},{"date":"2024-05-24","current":-4.62374,"twenty":-14.529464,"median":-7.354558,"eighty":-5.60888,"marketCap":363647888},{"date":"2024-05-31","current":-4.630039,"twenty":-14.386905,"median":-7.340798,"eighty":-5.597048,"marketCap":364143321},{"date":"2024-06-07","current":-4.705632,"twenty":-14.187985,"median":-7.327615,"eighty":-5.584121,"marketCap":370088518},{"date":"2024-06-14","current":-4.535549,"twenty":-14.150345,"median":-7.304091,"eighty":-5.571964,"marketCap":356711824},{"date":"2024-06-21","current":-4.365466,"twenty":-14.059463,"median":-7.286564,"eighty":-5.563259,"marketCap":343335131},{"date":"2024-06-28","current":-4.585944,"twenty":-14.058489,"median":-7.279684,"eighty":-5.558189,"marketCap":360675289},{"date":"2024-07-05","current":-4.346567,"twenty":-14.043768,"median":-7.256636,"eighty":-5.552353,"marketCap":341848832},{"date":"2024-07-12","current":-5.215881,"twenty":-13.954732,"median":-7.223841,"eighty":-5.543788,"marketCap":410218598},{"date":"2024-07-15","current":-5.392263,"twenty":-13.918741,"median":-7.223841,"eighty":-5.536199,"marketCap":424090725},{"date":"2024-08-02","current":-6.211182,"twenty":-13.882751,"median":-7.223841,"eighty":-5.538265,"marketCap":488497026},{"date":"2024-08-09","current":-5.207394,"twenty":-13.58555,"median":-7.220401,"eighty":-5.515239,"marketCap":420163794},{"date":"2024-08-16","current":-5.029101,"twenty":-13.319516,"median":-7.210081,"eighty":-5.478343,"marketCap":405778020},{"date":"2024-08-23","current":-4.543405,"twenty":-13.230221,"median":-7.175682,"eighty":-5.426486,"marketCap":366589189},{"date":"2024-08-30","current":-4.826215,"twenty":-13.217222,"median":-7.161233,"eighty":-5.392263,"marketCap":389408002},{"date":"2024-09-06","current":-4.807771,"twenty":-13.157536,"median":-7.141283,"eighty":-5.369936,"marketCap":387919819},{"date":"2024-09-13","current":-6.018936,"twenty":-12.940808,"median":-7.124083,"eighty":-5.357419,"marketCap":485643865},{"date":"2024-09-20","current":-5.957455,"twenty":-12.737361,"median":-7.113532,"eighty":-5.369936,"marketCap":480683254},{"date":"2024-09-27","current":-5.539388,"twenty":-12.540435,"median":-7.097651,"eighty":-5.369936,"marketCap":446951096},{"date":"2024-10-04","current":-5.367243,"twenty":-12.23729,"median":-7.093124,"eighty":-5.363852,"marketCap":433061383},{"date":"2024-10-11","current":-5.182802,"twenty":-12.180378,"median":-7.080737,"eighty":-5.348837,"marketCap":418179549},{"date":"2024-10-18","current":-6.326338,"twenty":-12.133184,"median":-7.059867,"eighty":-5.352195,"marketCap":510446923},{"date":"2024-10-25","current":-6.910402,"twenty":-12.072108,"median":-7.055856,"eighty":-5.35722,"marketCap":557572732},{"date":"2024-10-31","current":-6.369375,"twenty":-11.981883,"median":-7.036592,"eighty":-5.361194,"marketCap":513919351},{"date":"2024-11-08","current":-6.738257,"twenty":-11.936077,"median":-7.008771,"eighty":-5.362721,"marketCap":543683020},{"date":"2024-11-15","current":-5.98462,"twenty":-11.921359,"median":-7.003154,"eighty":-5.368473,"marketCap":498016116},{"date":"2024-11-22","current":-5.420373,"twenty":-11.874427,"median":-6.970426,"eighty":-5.362721,"marketCap":451061737},{"date":"2024-11-29","current":-5.588446,"twenty":-11.833359,"median":-6.948647,"eighty":-5.361591,"marketCap":465048148},{"date":"2024-12-06","current":-4.970176,"twenty":-11.812538,"median":-6.928008,"eighty":-5.354637,"marketCap":413598138},{"date":"2024-12-13","current":-5.066218,"twenty":-11.805598,"median":-6.910799,"eighty":-5.348341,"marketCap":421590373},{"date":"2024-12-20","current":-4.868131,"twenty":-11.797076,"median":-6.907368,"eighty":-5.318059,"marketCap":405106389},{"date":"2024-12-27","current":-5.04821,"twenty":-11.67619,"median":-6.883288,"eighty":-5.301469,"marketCap":420091829},{"date":"2025-01-03","current":-4.95817,"twenty":-11.639722,"median":-6.876409,"eighty":-5.266717,"marketCap":412599109},{"date":"2025-01-10","current":-4.742076,"twenty":-11.632575,"median":-6.844084,"eighty":-5.241494,"marketCap":394616581},{"date":"2025-01-17","current":-4.604015,"twenty":-11.570523,"median":-6.785582,"eighty":-5.202699,"marketCap":383127744},{"date":"2025-01-24","current":-4.862128,"twenty":-11.483205,"median":-6.767693,"eighty":-5.198858,"marketCap":404606874},{"date":"2025-01-31","current":-4.760084,"twenty":-11.473847,"median":-6.745978,"eighty":-5.182802,"marketCap":396115125},{"date":"2025-02-07","current":-4.808105,"twenty":-11.448862,"median":-6.73788,"eighty":-5.167596,"marketCap":400111242},{"date":"2025-02-14","current":-4.766086,"twenty":-11.42804,"median":-6.698708,"eighty":-5.114915,"marketCap":396614640},{"date":"2025-02-21","current":-4.580005,"twenty":-11.389174,"median":-6.673426,"eighty":-5.08598,"marketCap":381129685},{"date":"2025-02-28","current":-4.423937,"twenty":-11.389174,"median":-6.651346,"eighty":-5.04821,"marketCap":368142304},{"date":"2025-03-07","current":-4.483963,"twenty":-11.340213,"median":-6.567722,"eighty":-5.033227,"marketCap":373137451},{"date":"2025-03-14","current":-4.357908,"twenty":-11.326711,"median":-6.548424,"eighty":-5.02203,"marketCap":362647643},{"date":"2025-03-21","current":-4.45395,"twenty":-11.229546,"median":-6.510092,"eighty":-5.000189,"marketCap":370639877},{"date":"2025-03-28","current":-3.432372,"twenty":-11.008518,"median":-6.483957,"eighty":-4.970176,"marketCap":298338353},{"date":"2025-04-04","current":-3.299469,"twenty":-10.914643,"median":-6.38369,"eighty":-4.943028,"marketCap":286786531},{"date":"2025-04-11","current":-2.871867,"twenty":-10.847824,"median":-6.34907,"eighty":-4.936964,"marketCap":249619800},{"date":"2025-04-17","current":-3.120338,"twenty":-10.801145,"median":-6.326338,"eighty":-4.929983,"marketCap":271216684},{"date":"2025-04-25","current":-3.189679,"twenty":-10.719381,"median":-6.304545,"eighty":-4.898316,"marketCap":277243722},{"date":"2025-05-02","current":-3.507491,"twenty":-10.69648,"median":-6.279529,"eighty":-4.881677,"marketCap":304867643},{"date":"2025-05-09","current":-3.354374,"twenty":-10.634061,"median":-6.258667,"eighty":-4.864638,"marketCap":291558796},{"date":"2025-05-16","current":-2.749769,"twenty":-10.535507,"median":-6.258667,"eighty":-4.84903,"marketCap":260392166},{"date":"2025-05-23","current":-3.889348,"twenty":-10.470268,"median":-6.251713,"eighty":-4.808038,"marketCap":368305678},{"date":"2025-05-30","current":-3.987564,"twenty":-10.454998,"median":-6.243178,"eighty":-4.797728,"marketCap":377606327},{"date":"2025-06-06","current":-3.994111,"twenty":-10.335395,"median":-6.223896,"eighty":-4.789183,"marketCap":378226370}],"updateTime":1749428797435}}}