US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

authID

4.87

+0.26005.64%

Post-market: 4.870.00000.00%16:11 EDT

Volume:215.68K

Turnover:1.09M

Market Cap:65.47M

PE:-3.31

High:5.48

Open:4.69

Low:4.69

Close:4.61

Loading ...

Overview Company News Filings

Authid Announces Closing of $8,150,000 Registered Direct Offering

THOMSON REUTERS

authID Announces Closing of $8,150,000 Registered Direct Offering

AuthID Shares Slide After Registered Direct Offering

AuthID Shares Fall Following $8.15 Million Direct Stock Offering

MT Newswires Live

Wall Street Set to Open Lower Monday as Investors Gird for More Tariffs, Await Key Manufacturing Data

MT Newswires Live

Authid Inc - Enters Agreement to Sell 1,811,111 Shares and/or Pre-Funded Warrants

THOMSON REUTERS

Authid Inc - Purchase Price for One Share or Pre-Funded Warrant Set at $4.50

THOMSON REUTERS

authID Announces Pricing of Approximately $8,150,000 Million Registered Direct Offering

AuthID Inc. Earnings Call: Growth Amid Challenges

authID Inc. Reports Strong Revenue Growth in 2024

AuthID Q4 EPS $(0.49) Down From $(0.14) YoY, Sales $199.75K Up From $71.90K YoY

BRIEF-authID FY EPS USD -1.4

Authid FY EPS USD -1.4

THOMSON REUTERS

Authid FY Adjusted Ebitda USD -11.9 Million

THOMSON REUTERS

Press Release: authID Reports Financial and Operating Results for the Fourth Quarter and Fiscal Year Ended December 31, 2024

authID Inc. (AUID) Unveils Deepfake Countermeasures and PrivacyKey for Secure Authentication

US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert

authID publishes whitepaper on next-generation deepfake detection technology

authID Publishes New Whitepaper on Next-Generation Deepfake Detection Technology

authID to Report Fourth Quarter and Full Year 2024 Financial Results on March 13, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUID/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","market":"US","secType":"STK","nameCN":"authID","latestPrice":4.87,"timestamp":1750449600000,"preClose":4.61,"halted":0,"volume":215675,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:11 EDT","volume":1717,"amount":8361.79,"timestamp":1750450300315},"delay":0,"floatShares":11723800,"shares":13443740,"eps":-1.472073,"marketStatus":"Market Closed","change":0.26,"latestTime":"06-20 16:00:00 EDT","open":4.69,"high":5.4781,"low":4.69,"amount":1085246.042408,"amplitude":0.170954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.472073,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1629432000000,"exchange":"NASDAQ","adjPreClose":4.61,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.61,"latestTime":"08:00 EDT","volume":2000,"amount":9220,"timestamp":1750420801006},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:11 EDT","volume":1717,"amount":8361.79,"timestamp":1750450300315},"volumeRatio":1.4620190248701952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUID\",,,,,undefined,":{"symbol":"AUID","floatShares":11723800,"roa":"-87.65%","roe":"-168.24%","lyrEps":-1.399478,"volumeRatio":1.4620190248701952,"shares":13443740,"dividePrice":0,"high":5.4781,"amplitude":0.170954,"preClose":4.61,"low":4.69,"week52Low":4.01,"pbRate":"8.58","psRate":"63.85","week52High":10.95,"institutionHeld":0,"latestPrice":4.87,"eps":-1.472073,"divideRate":0,"volume":215675,"delay":0,"ttmEps":-1.472073,"open":4.69,"prevYearClose":6.02,"prevWeekClose":4.4,"prevMonthClose":5.48,"prevQuarterClose":4.85,"fiveDayClose":4.77,"twentyDayClose":5.26,"sixtyDayClose":6.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUID\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524985564","title":"Authid Announces Closing of $8,150,000 Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524985564","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524985564?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA94X8MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4097","AUID"],"gpt_icon":0},{"id":"2524498093","title":"authID Announces Closing of $8,150,000 Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498093","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498093?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"DENVER, April 02, 2025  -- authID Inc.  , a leading provider of biometric identity verification and authentication solutions, today announced it has closed its previously announced transaction with investors to sell 1,811,120 shares of its common stock  and/or Pre-Funded Warrants  pursuant to a registered direct offering . The purchase price for one Share or Pre-Funded Warrant was $4.50 . The aggregate gross proceeds from the Offering were $8,150,000 before deducting placement agent fees and other offering expenses.Dominari Securities LLC and Madison Global Partners, LLC, acted as Co-Placement Agents for the offering.In connection with the closing of this Registered Direct Offering, an Advisory Board was created, comprising of Mr. Eric Swider and Mr. Donald Nitti; each having extensive experience in different industry and government sectors where authID’s biometric identity solutions can address critical needs.authID intends to use the net proceeds for working capital and general corpo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/authid-announces-closing-8-150-123000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2524978895","title":"AuthID Shares Slide After Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978895","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978895?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:17","pubTimestamp":1743441420,"startTime":"0","endTime":"0","summary":"Shares of AuthID shares fell after the company entered into an agreement to sell shares and/or warrants in a registered direct offering.The company's stock was 27% lower, at $4.75, in midday trading Monday. It is down about 21% since the beginning of the year and hit a 52-week low of $4.01 on March 14.AuthID, which provides biometric identity verification and authentication services, said the purchase price for one share or pre-funded warrant will be $4.50.The proceeds from the offering are expected to be $8.2 million, before deducting placement agent fees and other offering expenses.The Denver company said it intends to use the proceeds for working capital and general corporate purposes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2523299629","title":"AuthID Shares Fall Following $8.15 Million Direct Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299629","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299629?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434400,"startTime":"0","endTime":"0","summary":"AuthID  shares fell 25% in recent Monday trading after the company announced a registered direct offering of 1.81 million common shares and prefunded warrants, priced at $4.50 apiece, to raise $8.15 million.The proceeds will be for general corporate purposes and working capital, the company said Monday in a statement.The offering is expected to close around Tuesday.Price: 4.85, Change: -1.63, Percent Change: -25.12","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2523787941","title":"Wall Street Set to Open Lower Monday as Investors Gird for More Tariffs, Await Key Manufacturing Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2523787941","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523787941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:02","pubTimestamp":1743426126,"startTime":"0","endTime":"0","summary":"US stocks look set to open lower in Monday's trading session as investors brace for President Donald Trump's \"Liberation Day\" tariff announcements on Wednesday. Key manufacturing data is also set for ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","BK4547","BK4091","GATE","BK7084","RKT","BK4539","BK4195","HMST","MWYN","ISBC","BK4099","AUID","BK4229","IE0009354923.USD","BK4139","BK4220","NWTG","DIBS","RKT.AU","BK4104","DMN","BK4211","COOP","BK4122","CTOR","LU0053671581.USD","BK4190","PCVX"],"gpt_icon":0},{"id":"2523949875","title":"Authid Inc - Enters Agreement to Sell 1,811,111 Shares and/or Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949875?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABFYTQT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2523949874","title":"Authid Inc - Purchase Price for One Share or Pre-Funded Warrant Set at $4.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949874?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUABFYTQT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2523294993","title":"authID Announces Pricing of Approximately $8,150,000 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2523294993","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523294993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"DENVER, March  31, 2025  (GLOBE NEWSWIRE) --  authID Inc. (NASDAQ: AUID) (“authID” or the “Company”), a leading provider of biometric identity verification and authentication solutions, today announce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052275/0/en/authID-Announces-Pricing-of-Approximately-8-150-000-Million-Registered-Direct-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","TQQQ","NVIW.SI","BK4139","BK4077","PSQ","QID","USJW.SI","BK4516","BK4127","BK4547","BK4585","SQQQ","MNQmain","BK4539","QLD","NQmain","DOMH","USAW.SI","AUID",".IXIC","TRUMP.USD.CC","TSYW.SI"],"gpt_icon":1},{"id":"2519350038","title":"AuthID Inc. Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519350038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519350038?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:26","pubTimestamp":1741998397,"startTime":"0","endTime":"0","summary":"Ipsidy Inc. (($AUID)) has held its Q4 earnings call. Read on for the main highlights of the call. In the latest earnings call, authID Inc. showcase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/authid-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/authid-inc-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2519817470","title":"authID Inc. Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817470?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:12","pubTimestamp":1741925547,"startTime":"0","endTime":"0","summary":"Ipsidy Inc. ( ($AUID) ) has released its Q4 earnings. Here is a breakdown of the information Ipsidy Inc. presented to its investors. authID Inc., a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/authid-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/authid-inc-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUID"],"gpt_icon":0},{"id":"2519866747","title":"AuthID Q4 EPS $(0.49) Down From $(0.14) YoY, Sales $199.75K Up From $71.90K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866747","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866747?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:03","pubTimestamp":1741896198,"startTime":"0","endTime":"0","summary":"AuthID (NASDAQ:AUID) reported quarterly losses of $(0.49) per share. This is a 250 percent decrease over losses of $(0.14) per share from the same period last year.  The company reported $199.75 thousand in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44315470/authid-q4-eps-0-49-down-from-0-14-yoy-sales-199-75k-up-from-71-90k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AuthID Q4 EPS $(0.49) Down From $(0.14) YoY, Sales $199.75K Up From $71.90K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID"],"gpt_icon":0},{"id":"2519866240","title":"BRIEF-authID FY EPS USD -1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866240?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896057,"startTime":"0","endTime":"0","summary":"BRIEF-authID FY EPS USD -1.4\n\n\nMar 13 (Reuters) - authID FY revenue USD 890 thousand.\n\nFY operating expenses USD 15.6 million\nFY adjusted EBITDA USD -11.9 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2D3468:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID"],"gpt_icon":0},{"id":"2519866204","title":"Authid FY EPS USD -1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866204?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2D3468:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","AUID","BK4539"],"gpt_icon":0},{"id":"2519200866","title":"Authid FY Adjusted Ebitda USD -11.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519200866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519200866?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLX2D3468:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUID","BK4097","BK4539"],"gpt_icon":0},{"id":"2519866754","title":"Press Release: authID Reports Financial and Operating Results for the Fourth Quarter and Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866754?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:00","pubTimestamp":1741896000,"startTime":"0","endTime":"0","summary":"authID Reports Financial and Operating Results for the Fourth Quarter and Fiscal Year Ended December 31, 2024. DENVER, March 13, 2025  -- authID  , a leading provider of biometric identity verification and authentication solutions, today reported financial and operating results for the fourth quarter and full year ended December 31, 2024.-- Total revenue for the quarter increased to $0.20 million, compared to. -- Operating expenses were $4.9 million, compared to $3.3 million a year. -- Loss from continuing operations was $4.6 million, or $0.49 per share,compared to a loss of $3.2 million, or $0.41 per share a year ago.measure as defined below), compared with $1.67 million a year ago.compared to a loss of $19.6 million, or $3.19 per share a year ago.Mr. Daguro continued: \"I'm very proud of the team's accomplishments in 2024. We made great progress in our financial metrics while enhancing the foundation we have built to be a dominant player in this rapidly expanding biometric identity au","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUID"],"gpt_icon":0},{"id":"2517246696","title":"authID Inc. (AUID) Unveils Deepfake Countermeasures and PrivacyKey for Secure Authentication","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246696","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246696?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:17","pubTimestamp":1741382238,"startTime":"0","endTime":"0","summary":"AI is transforming industries at a very fast pace, with businesses integrating AI agents to improve efficiency and customer interactions. Bret Taylor, co-founder of Sierra and chairman of OpenAI’s board, discussed the significance of Western leadership in AI innovation, the evolving role of AI in businesses, and the growing competition in the global market in a CNBC interview on March 6.AI Advancements and the Importance of Western Leadership. Bret Taylor emphasized the need for the Western world to lead in AI innovation, pointing toward its impact on businesses and society. He compared AI agents to past technological shifts like websites and mobile apps, predicting that AI-driven customer interactions will soon become standard. He explained the AI market as having two main components including infrastructure providers like OpenAI, which builds foundational models, and application developers such as Sierra, Harvey, and Cursor, which create AI-driven solutions for industries like custom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/authid-inc-auid-unveils-deepfake-211718279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4539","BK4097",".IXIC","NQmain","NVIW.SI","PSQ","USJW.SI","TQQQ","USAW.SI","AUID","QID","MNQmain","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2517488585","title":"US Stocks Likely To Open Higher After Nasdaq 100 Enters Correction Zone: 'Economic Resilience Provides A Foundation For Market Stabilization,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488585?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:47","pubTimestamp":1741344465,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose on Friday following Thursday&#39;s selloff that pushed the Nasdaq 100 index into the correction zone.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44186736/us-stocks-likely-to-open-higher-after-nasdaq-100-slips-in-correction-zone-economic-resilience-provides-a-foundation-for-market-stabilization-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","ESmain","MNQmain","AVGO","KR","TSYW.SI","NQmain","SH","LU1934455194.USD","SPY","QQQ","AUID","SQQQ","PSQ","TQQQ","CCRN","IE00B19Z9Z06.USD","QLD","LU1188198961.HKD","SPXU","USJW.SI","VOO","USAW.SI","PSTV","AQN","HPE","LU0719512351.SGD","IVV","LU2106854487.HKD","ADV","LU1069344957.HKD","OEX","BK4139","OEF","SSO",".IXIC","SDS","QID","BK4122","BK4533","GCO","NVIW.SI","LU0385154629.USD","LU1992135399.USD","UPRO","LU0326950275.SGD"],"gpt_icon":1},{"id":"2517915771","title":"authID publishes whitepaper on next-generation deepfake detection technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915771?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:26","pubTimestamp":1741267611,"startTime":"0","endTime":"0","summary":"authID (AUID) released a comprehensive whitepaper detailing innovative approaches to combat the rising threat of deepfake fraud in digital authenti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/authid-publishes-whitepaper-on-next-generation-deepfake-detection-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/authid-publishes-whitepaper-on-next-generation-deepfake-detection-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","AUID","BK4097"],"gpt_icon":0},{"id":"2517154285","title":"authID Publishes New Whitepaper on Next-Generation Deepfake Detection Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154285?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"Explore what deepfake creators are doing to evade detection, the impact of generative AI on deepfakes, the escalating threats in cybersecurity, and mitigation tactics to combat AI-driven fraud. DENVER, March 06, 2025  -- authID , a leading provider of biometric identity verification and authentication solutions, today released a comprehensive whitepaper detailing innovative approaches to combat the rising threat of deepfake fraud in digital authentication systems. The whitepaper, titled \"Deepfake Countermeasures,\" provides crucial insights into deepfakes as the next generation in fraud attacks, as well as cutting-edge defensive strategies against presentation and injection attacks.The increasing sophistication of AI platforms means attackers can use a single photo to synthesize deepfake videos. authID's report presents a critical framework for organizations to protect against a spike in identity fraud attempts and leverages authID's proprietary multi-layered detection system, which ach","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/authid-publishes-whitepaper-next-generation-130000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUID","BK4539","BK4097"],"gpt_icon":0},{"id":"2514804880","title":"authID to Report Fourth Quarter and Full Year 2024 Financial Results on March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804880?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:00","pubTimestamp":1740661200,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 27, 2025  -- authID , a leading provider of biometric identity verification and authentication solutions, today announced the Company will report financial results for the fourth quarter and full year ended December 31, 2024 on Thursday, March 13, 2025 after the market close. Following issuance of the earnings release, authID Chief Executive Officer, Rhon Daguro and Chief Financial Officer, Ed Sellitto will host a webcast at 5:00 p.m. EDT to discuss the financial results and provide a corporate update.A replay of the event and a copy of the presentation will also be available for 90 days atauthID’s Investor Relations Events.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/authid-report-fourth-quarter-full-130000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4539","AUID"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUID\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"AUID","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-03-13","symbol":"AUID","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-15","symbol":"AUID","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-03-20","symbol":"AUID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"Post Market","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-08","symbol":"AUID","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUID\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUID","date":"2025-06-20","current":-3.98304,"percent":0.59329,"low":-42.970833,"twenty":-12.834359,"median":-4.51872,"eighty":-2.475072,"high":-0.298844,"avg":-7.565368,"sd":7.960618,"marketCap":61975641},"quantilePoints":[{"date":"2020-06-26","current":-3.788211,"twenty":-6.921185,"median":-4.668758,"eighty":-3.030569,"marketCap":45739006},{"date":"2020-07-02","current":-3.983033,"twenty":-6.905387,"median":-4.667464,"eighty":-3.030569,"marketCap":48091296},{"date":"2020-07-10","current":-3.983033,"twenty":-6.901437,"median":-4.6662,"eighty":-3.056281,"marketCap":48091296},{"date":"2020-07-17","current":-4.978792,"twenty":-6.901437,"median":-4.6662,"eighty":-3.062709,"marketCap":60114128},{"date":"2020-07-24","current":-6.700724,"twenty":-6.865366,"median":-4.667797,"eighty":-3.068168,"marketCap":80904811},{"date":"2020-07-31","current":-6.904462,"twenty":-6.901437,"median":-4.673851,"eighty":-3.07005,"marketCap":83364752},{"date":"2020-08-07","current":-6.137263,"twenty":-6.901437,"median":-4.709765,"eighty":-3.094083,"marketCap":81998118},{"date":"2020-08-14","current":-5.725389,"twenty":-6.885747,"median":-4.750567,"eighty":-3.109124,"marketCap":76495182},{"date":"2020-08-21","current":-5.371547,"twenty":-6.881825,"median":-4.792313,"eighty":-3.116004,"marketCap":71767618},{"date":"2020-08-28","current":-5.422705,"twenty":-6.881825,"median":-4.792313,"eighty":-3.133359,"marketCap":72451119},{"date":"2020-09-04","current":-5.121744,"twenty":-6.871864,"median":-4.792313,"eighty":-3.137409,"marketCap":68430073},{"date":"2020-09-11","current":-5.039796,"twenty":-6.861558,"median":-4.812354,"eighty":-3.141891,"marketCap":67335193},{"date":"2020-09-18","current":-4.550726,"twenty":-6.832959,"median":-4.794173,"eighty":-3.165301,"marketCap":60800869},{"date":"2020-09-25","current":-4.101481,"twenty":-6.810445,"median":-4.792313,"eighty":-3.195358,"marketCap":54798639},{"date":"2020-10-02","current":-3.736448,"twenty":-6.797097,"median":-4.792313,"eighty":-3.209793,"marketCap":49921547},{"date":"2020-10-09","current":-3.281184,"twenty":-6.736944,"median":-4.756396,"eighty":-3.212109,"marketCap":43838904},{"date":"2020-10-16","current":-3.896405,"twenty":-6.668411,"median":-4.709765,"eighty":-3.212109,"marketCap":52058692},{"date":"2020-10-23","current":-4.029703,"twenty":-6.638224,"median":-4.677983,"eighty":-3.212109,"marketCap":53839646},{"date":"2020-10-30","current":-4.127677,"twenty":-6.598059,"median":-4.667797,"eighty":-3.225079,"marketCap":55148641},{"date":"2020-11-06","current":-5.159595,"twenty":-6.554189,"median":-4.667132,"eighty":-3.234998,"marketCap":68935787},{"date":"2020-11-13","current":-6.829182,"twenty":-6.638224,"median":-4.668758,"eighty":-3.263049,"marketCap":88237811},{"date":"2020-11-20","current":-7.08159,"twenty":-6.638224,"median":-4.681786,"eighty":-3.282305,"marketCap":91499102},{"date":"2020-11-27","current":-7.921384,"twenty":-6.800008,"median":-4.709765,"eighty":-3.283053,"marketCap":102349832},{"date":"2020-12-04","current":-6.989456,"twenty":-6.829182,"median":-4.768054,"eighty":-3.285245,"marketCap":90308667},{"date":"2020-12-11","current":-6.156772,"twenty":-6.824456,"median":-4.792313,"eighty":-3.288533,"marketCap":79549805},{"date":"2020-12-18","current":-6.197817,"twenty":-6.812752,"median":-4.792313,"eighty":-3.288533,"marketCap":80080137},{"date":"2020-12-24","current":-6.383825,"twenty":-6.80292,"median":-4.794173,"eighty":-3.288533,"marketCap":82483492},{"date":"2020-12-31","current":-6.202527,"twenty":-6.791274,"median":-4.813568,"eighty":-3.288533,"marketCap":80140993},{"date":"2021-01-08","current":-8.16362,"twenty":-6.817366,"median":-4.824683,"eighty":-3.28964,"marketCap":105479684},{"date":"2021-01-15","current":-10.169855,"twenty":-6.856348,"median":-4.878915,"eighty":-3.290332,"marketCap":131401651},{"date":"2021-01-22","current":-10.055587,"twenty":-6.881825,"median":-4.887444,"eighty":-3.290975,"marketCap":129925229},{"date":"2021-01-29","current":-13.405926,"twenty":-6.901437,"median":-4.89629,"eighty":-3.291136,"marketCap":173213954},{"date":"2021-02-05","current":-13.728787,"twenty":-6.922368,"median":-4.89853,"eighty":-3.29365,"marketCap":177385533},{"date":"2021-02-12","current":-13.271159,"twenty":-6.995981,"median":-4.900953,"eighty":-3.348064,"marketCap":171472668},{"date":"2021-02-19","current":-13.728787,"twenty":-7.054559,"median":-4.918427,"eighty":-3.364165,"marketCap":177385533},{"date":"2021-02-26","current":-12.865418,"twenty":-7.226961,"median":-4.932801,"eighty":-3.4081,"marketCap":166230202},{"date":"2021-03-05","current":-12.865418,"twenty":-7.260502,"median":-4.932801,"eighty":-3.43621,"marketCap":166230202},{"date":"2021-03-12","current":-15.113538,"twenty":-7.327319,"median":-4.932801,"eighty":-3.43621,"marketCap":170761185},{"date":"2021-03-19","current":-15.061862,"twenty":-7.432192,"median":-4.942921,"eighty":-3.438924,"marketCap":170177323},{"date":"2021-03-26","current":-15.254186,"twenty":-7.590864,"median":-4.987317,"eighty":-3.441492,"marketCap":172350310},{"date":"2021-04-01","current":-14.822033,"twenty":-7.653971,"median":-4.994095,"eighty":-3.450602,"marketCap":167467600},{"date":"2021-04-09","current":-14.955565,"twenty":-7.653971,"median":-4.994095,"eighty":-3.463507,"marketCap":168976316},{"date":"2021-04-16","current":-14.950223,"twenty":-7.665992,"median":-5.024641,"eighty":-3.472007,"marketCap":168915967},{"date":"2021-04-23","current":-12.551992,"twenty":-7.665992,"median":-5.044542,"eighty":-3.497068,"marketCap":141819414},{"date":"2021-04-30","current":-13.371352,"twenty":-7.668292,"median":-5.044542,"eighty":-3.519773,"marketCap":151076998},{"date":"2021-05-07","current":-15.180359,"twenty":-7.67969,"median":-5.044542,"eighty":-3.527558,"marketCap":151076998},{"date":"2021-05-14","current":-16.469144,"twenty":-7.690616,"median":-5.072556,"eighty":-3.529692,"marketCap":163903158},{"date":"2021-05-21","current":-15.525439,"twenty":-7.826026,"median":-5.102308,"eighty":-3.529692,"marketCap":154511284},{"date":"2021-05-28","current":-15.765931,"twenty":-7.855392,"median":-5.10422,"eighty":-3.530287,"marketCap":156904692},{"date":"2021-06-04","current":-16.13428,"twenty":-7.857642,"median":-5.113952,"eighty":-3.536363,"marketCap":160570544},{"date":"2021-06-11","current":-16.438702,"twenty":-7.857642,"median":-5.12018,"eighty":-3.558193,"marketCap":163600195},{"date":"2021-06-18","current":-18.874176,"twenty":-7.888069,"median":-5.120962,"eighty":-3.562578,"marketCap":187838368},{"date":"2021-06-25","current":-25.368516,"twenty":-7.911478,"median":-5.129447,"eighty":-3.564874,"marketCap":252470925},{"date":"2021-07-02","current":-23.339035,"twenty":-7.920271,"median":-5.129447,"eighty":-3.576368,"marketCap":232273251},{"date":"2021-07-09","current":-22.414095,"twenty":-7.972632,"median":-5.129447,"eighty":-3.58561,"marketCap":223068119},{"date":"2021-07-16","current":-19.610682,"twenty":-8.010962,"median":-5.13411,"eighty":-3.590331,"marketCap":195168171},{"date":"2021-07-23","current":-21.859537,"twenty":-8.049292,"median":-5.165125,"eighty":-3.590331,"marketCap":217549083},{"date":"2021-07-30","current":-21.171724,"twenty":-8.049292,"median":-5.195261,"eighty":-3.631089,"marketCap":210703881},{"date":"2021-08-06","current":-20.74755,"twenty":-8.056813,"median":-5.222709,"eighty":-3.657292,"marketCap":198083039},{"date":"2021-08-13","current":-23.010474,"twenty":-8.056813,"median":-5.224179,"eighty":-3.660311,"marketCap":219687854},{"date":"2021-08-20","current":-19.437559,"twenty":-8.240941,"median":-5.246025,"eighty":-3.735011,"marketCap":185576165},{"date":"2021-08-27","current":-23.038696,"twenty":-8.338801,"median":-5.259424,"eighty":-3.735011,"marketCap":219957300},{"date":"2021-09-03","current":-28.349722,"twenty":-8.432591,"median":-5.269341,"eighty":-3.735011,"marketCap":270663246},{"date":"2021-09-10","current":-29.586536,"twenty":-8.438003,"median":-5.284158,"eighty":-3.735011,"marketCap":282471480},{"date":"2021-09-17","current":-32.35118,"twenty":-8.612607,"median":-5.32039,"eighty":-3.735011,"marketCap":308866356},{"date":"2021-09-24","current":-31.405381,"twenty":-8.797492,"median":-5.32039,"eighty":-3.736161,"marketCap":299836530},{"date":"2021-10-01","current":-28.49523,"twenty":-9.479952,"median":-5.334231,"eighty":-3.739232,"marketCap":272052450},{"date":"2021-10-08","current":-27.888948,"twenty":-9.886471,"median":-5.362603,"eighty":-3.752934,"marketCap":266264100},{"date":"2021-10-15","current":-29.247019,"twenty":-9.983749,"median":-5.371547,"eighty":-3.775539,"marketCap":279230004},{"date":"2021-10-22","current":-30.847602,"twenty":-10.205702,"median":-5.41646,"eighty":-3.7828,"marketCap":294511248},{"date":"2021-10-29","current":-36.134376,"twenty":-10.641831,"median":-5.422882,"eighty":-3.78725,"marketCap":344985660},{"date":"2021-11-05","current":-42.120166,"twenty":-12.671285,"median":-5.468158,"eighty":-3.792737,"marketCap":402133777},{"date":"2021-11-12","current":-30.299054,"twenty":-12.842283,"median":-5.49855,"eighty":-3.793868,"marketCap":388675174},{"date":"2021-11-19","current":-28.854008,"twenty":-12.98004,"median":-5.536866,"eighty":-3.793868,"marketCap":370138172},{"date":"2021-11-26","current":-27.008798,"twenty":-13.086514,"median":-5.549062,"eighty":-3.793868,"marketCap":346467894},{"date":"2021-12-03","current":-24.349526,"twenty":-13.271159,"median":-5.561515,"eighty":-3.819522,"marketCap":312354846},{"date":"2021-12-10","current":-29.233904,"twenty":-13.312352,"median":-5.59576,"eighty":-3.836624,"marketCap":375011464},{"date":"2021-12-17","current":-30.24696,"twenty":-13.405401,"median":-5.59576,"eighty":-3.844879,"marketCap":388006911},{"date":"2021-12-23","current":-30.156508,"twenty":-13.505692,"median":-5.665707,"eighty":-3.852386,"marketCap":386846603},{"date":"2021-12-31","current":-25.380673,"twenty":-13.641117,"median":-5.705307,"eighty":-3.855391,"marketCap":325582354},{"date":"2022-01-07","current":-21.599803,"twenty":-13.728787,"median":-5.712338,"eighty":-3.871797,"marketCap":277081490},{"date":"2022-01-14","current":-17.565669,"twenty":-13.965139,"median":-5.764888,"eighty":-3.896421,"marketCap":225331765},{"date":"2022-01-21","current":-13.169729,"twenty":-13.967652,"median":-5.76895,"eighty":-3.902506,"marketCap":168940808},{"date":"2022-01-28","current":-11.903409,"twenty":-13.911837,"median":-5.798076,"eighty":-3.928885,"marketCap":152696499},{"date":"2022-02-04","current":-12.011951,"twenty":-13.728787,"median":-5.808012,"eighty":-3.93742,"marketCap":154088869},{"date":"2022-02-11","current":-11.3607,"twenty":-13.728787,"median":-5.831793,"eighty":-3.93742,"marketCap":145734653},{"date":"2022-02-18","current":-10.09438,"twenty":-13.728787,"median":-5.963551,"eighty":-3.937884,"marketCap":129490344},{"date":"2022-02-25","current":-8.900421,"twenty":-13.728787,"median":-5.998359,"eighty":-3.939739,"marketCap":114174282},{"date":"2022-03-04","current":-7.344656,"twenty":-13.728787,"median":-5.999175,"eighty":-3.947674,"marketCap":94216989},{"date":"2022-03-11","current":-6.783858,"twenty":-13.683023,"median":-6.033053,"eighty":-3.959978,"marketCap":87023081},{"date":"2022-03-18","current":-5.481357,"twenty":-13.655031,"median":-5.999175,"eighty":-3.959978,"marketCap":70314649},{"date":"2022-03-25","current":-5.615288,"twenty":-13.620246,"median":-6.014979,"eighty":-3.962569,"marketCap":99198487},{"date":"2022-04-01","current":-6.040085,"twenty":-13.575043,"median":-5.999175,"eighty":-3.967062,"marketCap":106702864},{"date":"2022-04-08","current":-4.301072,"twenty":-13.568616,"median":-5.998359,"eighty":-3.973646,"marketCap":75981819},{"date":"2022-04-14","current":-4.380721,"twenty":-13.547107,"median":-5.963551,"eighty":-3.981156,"marketCap":77388890},{"date":"2022-04-22","current":-4.619669,"twenty":-13.469653,"median":-5.831793,"eighty":-3.983033,"marketCap":81610102},{"date":"2022-04-29","current":-4.38541,"twenty":-13.42376,"median":-5.808012,"eighty":-4.000351,"marketCap":77471719},{"date":"2022-05-06","current":-4.664735,"twenty":-13.408099,"median":-5.798076,"eighty":-4.009264,"marketCap":82406223},{"date":"2022-05-13","current":-3.626803,"twenty":-13.405226,"median":-5.76895,"eighty":-3.983033,"marketCap":74264291},{"date":"2022-05-20","current":-3.566557,"twenty":-13.404933,"median":-5.762123,"eighty":-3.962051,"marketCap":73030665},{"date":"2022-05-27","current":-3.614754,"twenty":-13.39043,"median":-5.712338,"eighty":-3.939275,"marketCap":74017566},{"date":"2022-06-03","current":-3.554508,"twenty":-13.377536,"median":-5.705307,"eighty":-3.933152,"marketCap":72783939},{"date":"2022-06-10","current":-4.181065,"twenty":-13.360451,"median":-5.665707,"eighty":-3.896429,"marketCap":85613651},{"date":"2022-06-17","current":-3.193032,"twenty":-13.336211,"median":-5.629728,"eighty":-3.870196,"marketCap":65382183},{"date":"2022-06-24","current":-2.409836,"twenty":-13.316534,"median":-5.59576,"eighty":-3.852386,"marketCap":49345044},{"date":"2022-07-01","current":-2.277295,"twenty":-13.290872,"median":-5.59576,"eighty":-3.793868,"marketCap":46631066},{"date":"2022-07-08","current":-3.180983,"twenty":-13.271195,"median":-5.566154,"eighty":-3.789342,"marketCap":65135458},{"date":"2022-07-15","current":-3.723196,"twenty":-13.271188,"median":-5.549128,"eighty":-3.743179,"marketCap":76238092},{"date":"2022-07-22","current":-3.915983,"twenty":-13.271159,"median":-5.54871,"eighty":-3.735298,"marketCap":80185696},{"date":"2022-07-29","current":-3.771393,"twenty":-13.271159,"median":-5.511703,"eighty":-3.735011,"marketCap":77224993},{"date":"2022-08-05","current":-3.72873,"twenty":-13.250873,"median":-5.474518,"eighty":-3.729986,"marketCap":76351407},{"date":"2022-08-12","current":-2.593453,"twenty":-13.156568,"median":-5.443257,"eighty":-3.67018,"marketCap":62221439},{"date":"2022-08-19","current":-2.779438,"twenty":-13.102164,"median":-5.422705,"eighty":-3.652179,"marketCap":66683534},{"date":"2022-08-26","current":-3.058415,"twenty":-13.09225,"median":-5.406551,"eighty":-3.62766,"marketCap":73376677},{"date":"2022-09-02","current":-2.717443,"twenty":-13.073092,"median":-5.371547,"eighty":-3.605115,"marketCap":65196169},{"date":"2022-09-09","current":-3.471714,"twenty":-13.042346,"median":-5.362603,"eighty":-3.595561,"marketCap":83292444},{"date":"2022-09-16","current":-3.223735,"twenty":-13.019353,"median":-5.349559,"eighty":-3.590331,"marketCap":77342984},{"date":"2022-09-23","current":-3.099745,"twenty":-12.970212,"median":-5.334231,"eighty":-3.578606,"marketCap":74368254},{"date":"2022-09-30","current":-2.986088,"twenty":-12.952645,"median":-5.32039,"eighty":-3.566557,"marketCap":71641418},{"date":"2022-10-07","current":-1.994169,"twenty":-12.912289,"median":-5.32039,"eighty":-3.557097,"marketCap":47843576},{"date":"2022-10-14","current":-1.601535,"twenty":-12.865418,"median":-5.304946,"eighty":-3.542459,"marketCap":38423597},{"date":"2022-10-21","current":-1.033248,"twenty":-12.865418,"median":-5.271546,"eighty":-3.529692,"marketCap":24789418},{"date":"2022-10-28","current":-1.446548,"twenty":-12.844104,"median":-5.269296,"eighty":-3.51836,"marketCap":34705185},{"date":"2022-11-04","current":-1.169534,"twenty":-12.836499,"median":-5.246323,"eighty":-3.482047,"marketCap":28059142},{"date":"2022-11-11","current":-0.896532,"twenty":-12.83115,"median":-5.241286,"eighty":-3.458114,"marketCap":22527867},{"date":"2022-11-18","current":-0.864556,"twenty":-12.829738,"median":-5.222709,"eighty":-3.43621,"marketCap":21724373},{"date":"2022-11-25","current":-0.986186,"twenty":-12.816919,"median":-5.222709,"eighty":-3.40972,"marketCap":24780654},{"date":"2022-12-02","current":-0.866648,"twenty":-12.693304,"median":-5.199514,"eighty":-3.348064,"marketCap":21776938},{"date":"2022-12-09","current":-0.966362,"twenty":-12.641183,"median":-5.179441,"eighty":-3.290194,"marketCap":24282538},{"date":"2022-12-16","current":-0.81694,"twenty":-12.570863,"median":-5.151516,"eighty":-3.288533,"marketCap":20527893},{"date":"2022-12-23","current":-0.62817,"twenty":-12.552525,"median":-5.13411,"eighty":-3.280027,"marketCap":15784525},{"date":"2022-12-30","current":-0.576869,"twenty":-12.466759,"median":-5.129447,"eighty":-3.234998,"marketCap":14495431},{"date":"2023-01-06","current":-0.604861,"twenty":-12.466759,"median":-5.129447,"eighty":-3.219085,"marketCap":15198801},{"date":"2023-01-13","current":-0.677181,"twenty":-12.466759,"median":-5.129447,"eighty":-3.192914,"marketCap":17016049},{"date":"2023-01-20","current":-0.548578,"twenty":-12.466759,"median":-5.129447,"eighty":-3.167939,"marketCap":13784551},{"date":"2023-01-27","current":-0.546885,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":13741999},{"date":"2023-02-03","current":-0.573781,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":14417835},{"date":"2023-02-10","current":-0.381524,"twenty":-12.466759,"median":-5.129447,"eighty":-3.125308,"marketCap":9586859},{"date":"2023-02-17","current":-0.313786,"twenty":-12.466759,"median":-5.129447,"eighty":-3.095612,"marketCap":7884753},{"date":"2023-02-24","current":-0.401049,"twenty":-12.466759,"median":-5.129447,"eighty":-3.069219,"marketCap":10077466},{"date":"2023-03-03","current":-0.448266,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":11263933},{"date":"2023-03-10","current":-0.396467,"twenty":-12.466759,"median":-5.129447,"eighty":-3.030569,"marketCap":9962323},{"date":"2023-03-17","current":-0.303825,"twenty":-12.466759,"median":-5.129447,"eighty":-3.029031,"marketCap":7634444},{"date":"2023-03-24","current":-0.47317,"twenty":-12.466759,"median":-5.12018,"eighty":-2.990522,"marketCap":11889707},{"date":"2023-03-31","current":-0.464871,"twenty":-12.438348,"median":-5.119836,"eighty":-2.974732,"marketCap":11263933},{"date":"2023-04-06","current":-0.387496,"twenty":-12.438348,"median":-5.102308,"eighty":-2.94164,"marketCap":9389114},{"date":"2023-04-14","current":-0.427484,"twenty":-12.466759,"median":-5.044542,"eighty":-2.915004,"marketCap":10358041},{"date":"2023-04-21","current":-0.501571,"twenty":-12.466759,"median":-5.044542,"eighty":-2.900657,"marketCap":12153165},{"date":"2023-04-28","current":-0.407526,"twenty":-12.466759,"median":-5.022085,"eighty":-2.862479,"marketCap":9874447},{"date":"2023-05-05","current":-0.397077,"twenty":-12.466759,"median":-4.994095,"eighty":-2.812755,"marketCap":9621256},{"date":"2023-05-12","current":-0.389831,"twenty":-12.466759,"median":-4.932801,"eighty":-2.77403,"marketCap":9445692},{"date":"2023-05-19","current":-0.460488,"twenty":-12.466759,"median":-4.932801,"eighty":-2.740445,"marketCap":11121707},{"date":"2023-05-26","current":-0.865673,"twenty":-12.466759,"median":-4.910983,"eighty":-2.740445,"marketCap":20907726},{"date":"2023-06-02","current":-1.779816,"twenty":-12.466759,"median":-4.89629,"eighty":-2.740445,"marketCap":42986092},{"date":"2023-06-09","current":-1.965154,"twenty":-12.49517,"median":-4.887444,"eighty":-2.738024,"marketCap":47462371},{"date":"2023-06-15","current":-1.715611,"twenty":-12.523581,"median":-4.870385,"eighty":-2.724797,"marketCap":41435403},{"date":"2023-06-23","current":-1.770198,"twenty":-12.552525,"median":-4.814782,"eighty":-2.70711,"marketCap":42753803},{"date":"2023-06-30","current":-1.944879,"twenty":-12.553059,"median":-4.792313,"eighty":-2.691754,"marketCap":46972680},{"date":"2023-07-07","current":-2.209758,"twenty":-12.553592,"median":-4.792313,"eighty":-2.679355,"marketCap":53370055},{"date":"2023-07-14","current":-2.193252,"twenty":-12.553592,"median":-4.725869,"eighty":-2.62083,"marketCap":52971394},{"date":"2023-07-21","current":-2.505181,"twenty":-12.553592,"median":-4.677983,"eighty":-2.59763,"marketCap":60505103},{"date":"2023-07-28","current":-2.436947,"twenty":-12.553592,"median":-4.6662,"eighty":-2.58676,"marketCap":58857105},{"date":"2023-08-04","current":-2.667644,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":64428910},{"date":"2023-08-11","current":-2.802152,"twenty":-12.554126,"median":-4.663134,"eighty":-2.575357,"marketCap":79182425},{"date":"2023-08-18","current":-2.463563,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":69614664},{"date":"2023-08-25","current":-2.683723,"twenty":-12.554126,"median":-4.663134,"eighty":-2.557498,"marketCap":75835884},{"date":"2023-09-01","current":-2.371597,"twenty":-12.554126,"median":-4.658757,"eighty":-2.55107,"marketCap":67015926},{"date":"2023-09-08","current":-2.541594,"twenty":-12.554126,"median":-4.654709,"eighty":-2.521421,"marketCap":71819653},{"date":"2023-09-15","current":-2.368811,"twenty":-12.554126,"median":-4.654709,"eighty":-2.505218,"marketCap":66937177},{"date":"2023-09-22","current":-2.505366,"twenty":-12.554659,"median":-4.654709,"eighty":-2.492834,"marketCap":70795908},{"date":"2023-09-29","current":-2.145864,"twenty":-12.554659,"median":-4.643786,"eighty":-2.489112,"marketCap":60637207},{"date":"2023-10-06","current":-2.187666,"twenty":-12.570863,"median":-4.641628,"eighty":-2.478221,"marketCap":61818451},{"date":"2023-10-13","current":-2.211271,"twenty":-12.570863,"median":-4.63073,"eighty":-2.466401,"marketCap":62485460},{"date":"2023-10-20","current":-2.13193,"twenty":-12.570863,"median":-4.555679,"eighty":-2.449478,"marketCap":60243459},{"date":"2023-10-23","current":-2.090127,"twenty":-12.570863,"median":-4.551865,"eighty":-2.437571,"marketCap":59062215},{"date":"2023-11-03","current":-1.750133,"twenty":-12.635678,"median":-4.540086,"eighty":-2.391457,"marketCap":49454761},{"date":"2023-11-10","current":-2.128198,"twenty":-12.635678,"median":-4.533854,"eighty":-2.385532,"marketCap":47249772},{"date":"2023-11-17","current":-2.294907,"twenty":-12.635678,"median":-4.511367,"eighty":-2.368811,"marketCap":50951004},{"date":"2023-11-24","current":-3.643474,"twenty":-12.635678,"median":-4.467949,"eighty":-2.365463,"marketCap":80891589},{"date":"2023-12-01","current":-4.035063,"twenty":-12.635678,"median":-4.410853,"eighty":-2.365463,"marketCap":89585544},{"date":"2023-12-08","current":-3.537065,"twenty":-12.619474,"median":-4.384712,"eighty":-2.366133,"marketCap":78529101},{"date":"2023-12-15","current":-3.937166,"twenty":-12.619474,"median":-4.380721,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-22","current":-3.937166,"twenty":-12.619474,"median":-4.329904,"eighty":-2.366133,"marketCap":87412056},{"date":"2023-12-29","current":-3.741372,"twenty":-12.641183,"median":-4.28786,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-01-05","current":-4.324498,"twenty":-12.646687,"median":-4.28786,"eighty":-2.363458,"marketCap":96011512},{"date":"2024-01-12","current":-4.128704,"twenty":-12.646687,"median":-4.241703,"eighty":-2.363458,"marketCap":91664534},{"date":"2024-01-19","current":-3.869063,"twenty":-12.652192,"median":-4.200418,"eighty":-2.362455,"marketCap":85900063},{"date":"2024-01-26","current":-3.915884,"twenty":-12.646687,"median":-4.182288,"eighty":-2.363458,"marketCap":86939558},{"date":"2024-02-02","current":-3.97973,"twenty":-12.646687,"median":-4.159517,"eighty":-2.363458,"marketCap":88357051},{"date":"2024-02-09","current":-4.192549,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":93082027},{"date":"2024-02-16","current":-4.639471,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":103004476},{"date":"2024-02-23","current":-4.511779,"twenty":-12.646687,"median":-4.1576,"eighty":-2.363458,"marketCap":100169491},{"date":"2024-03-01","current":-4.060601,"twenty":-12.641183,"median":-4.155048,"eighty":-2.36446,"marketCap":90152542},{"date":"2024-03-08","current":-4.230857,"twenty":-12.641183,"median":-4.153747,"eighty":-2.36446,"marketCap":93932522},{"date":"2024-03-15","current":-3.741372,"twenty":-12.641183,"median":-4.128704,"eighty":-2.36446,"marketCap":83065078},{"date":"2024-03-22","current":-3.414678,"twenty":-12.641183,"median":-4.107502,"eighty":-2.36446,"marketCap":66246042},{"date":"2024-03-28","current":-3.775144,"twenty":-12.641183,"median":-4.101481,"eighty":-2.36446,"marketCap":73239205},{"date":"2024-04-05","current":-3.892051,"twenty":-12.646687,"median":-4.08614,"eighty":-2.363458,"marketCap":75507257},{"date":"2024-04-12","current":-3.555942,"twenty":-12.646687,"median":-4.064858,"eighty":-2.363458,"marketCap":68986606},{"date":"2024-04-19","current":-3.93102,"twenty":-12.646687,"median":-4.05366,"eighty":-2.363458,"marketCap":76263275},{"date":"2024-04-26","current":-3.9091,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":75838015},{"date":"2024-05-03","current":-3.838469,"twenty":-12.641183,"median":-4.035633,"eighty":-2.36446,"marketCap":74467733},{"date":"2024-05-10","current":-3.872567,"twenty":-12.641183,"median":-4.035063,"eighty":-2.36446,"marketCap":75129249},{"date":"2024-05-17","current":-3.583703,"twenty":-12.641183,"median":-4.02655,"eighty":-2.36446,"marketCap":74089724},{"date":"2024-05-24","current":-3.505995,"twenty":-12.641183,"median":-3.983033,"eighty":-2.36446,"marketCap":72483187},{"date":"2024-05-31","current":-3.569989,"twenty":-12.641183,"median":-3.967062,"eighty":-2.36446,"marketCap":73806218},{"date":"2024-06-07","current":-3.437429,"twenty":-12.641183,"median":-3.947674,"eighty":-2.36446,"marketCap":71065654},{"date":"2024-06-14","current":-4.721894,"twenty":-12.646687,"median":-3.93991,"eighty":-2.363458,"marketCap":97620772},{"date":"2024-06-21","current":-4.305928,"twenty":-12.652192,"median":-3.939739,"eighty":-2.362455,"marketCap":89021072},{"date":"2024-06-28","current":-5.213719,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":107788799},{"date":"2024-07-05","current":-5.224284,"twenty":-12.693304,"median":-3.93742,"eighty":-2.358278,"marketCap":108007216},{"date":"2024-07-12","current":-4.696045,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":97086365},{"date":"2024-07-15","current":-5.166177,"twenty":-12.693304,"median":-3.938579,"eighty":-2.358278,"marketCap":106805922},{"date":"2024-08-02","current":-4.875646,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":100799454},{"date":"2024-08-09","current":-4.357972,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":90097020},{"date":"2024-08-16","current":-7.826054,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":103748084},{"date":"2024-08-23","current":-6.532695,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86602348},{"date":"2024-08-30","current":-6.680978,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":88568101},{"date":"2024-09-06","current":-6.39265,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":84745803},{"date":"2024-09-13","current":-6.549171,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":86820765},{"date":"2024-09-20","current":-6.203177,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":82234008},{"date":"2024-09-27","current":-5.840707,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":77428833},{"date":"2024-10-04","current":-5.626521,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":74589412},{"date":"2024-10-11","current":-5.10753,"twenty":-12.830868,"median":-3.932909,"eighty":-2.331011,"marketCap":67709276},{"date":"2024-10-18","current":-6.318509,"twenty":-12.830868,"median":-3.937166,"eighty":-2.331011,"marketCap":83762927},{"date":"2024-10-25","current":-5.642997,"twenty":-12.830868,"median":-3.93742,"eighty":-2.331011,"marketCap":74807829},{"date":"2024-10-31","current":-6.096084,"twenty":-12.830868,"median":-3.941422,"eighty":-2.361453,"marketCap":80814297},{"date":"2024-11-08","current":-6.672741,"twenty":-12.83115,"median":-3.970303,"eighty":-2.368811,"marketCap":88458893},{"date":"2024-11-15","current":-5.788823,"twenty":-12.83115,"median":-4.013487,"eighty":-2.368811,"marketCap":74698620},{"date":"2024-11-22","current":-5.704221,"twenty":-12.83115,"median":-4.032934,"eighty":-2.368811,"marketCap":73606926},{"date":"2024-11-29","current":-5.069479,"twenty":-12.83115,"median":-4.05366,"eighty":-2.368811,"marketCap":65416244},{"date":"2024-12-06","current":-4.697096,"twenty":-12.83115,"median":-4.064858,"eighty":-2.368811,"marketCap":60611044},{"date":"2024-12-13","current":-4.857898,"twenty":-12.83115,"median":-4.08627,"eighty":-2.368811,"marketCap":62686017},{"date":"2024-12-20","current":-4.409346,"twenty":-12.83115,"median":-4.101481,"eighty":-2.371597,"marketCap":56897935},{"date":"2024-12-27","current":-5.331839,"twenty":-12.83115,"median":-4.104491,"eighty":-2.371597,"marketCap":68801726},{"date":"2025-01-03","current":-4.790192,"twenty":-12.83115,"median":-4.128191,"eighty":-2.371962,"marketCap":61812344},{"date":"2025-01-10","current":-4.840971,"twenty":-12.83222,"median":-4.145729,"eighty":-2.3739,"marketCap":62467599},{"date":"2025-01-17","current":-5.035626,"twenty":-12.83222,"median":-4.160537,"eighty":-2.378843,"marketCap":64979408},{"date":"2025-01-24","current":-5.238743,"twenty":-12.83222,"median":-4.18351,"eighty":-2.378843,"marketCap":67600426},{"date":"2025-01-31","current":-6.135847,"twenty":-12.83222,"median":-4.220286,"eighty":-2.378843,"marketCap":79176590},{"date":"2025-02-07","current":-5.730034,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73940014},{"date":"2025-02-14","current":-5.712685,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":73716135},{"date":"2025-02-21","current":-5.171038,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":66726753},{"date":"2025-02-28","current":-4.146986,"twenty":-12.83222,"median":-4.230857,"eighty":-2.378843,"marketCap":53512454},{"date":"2025-03-07","current":-4.113133,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":53075617},{"date":"2025-03-14","current":-4.028501,"twenty":-12.83329,"median":-4.209575,"eighty":-2.377728,"marketCap":51983526},{"date":"2025-03-21","current":-4.803427,"twenty":-12.83329,"median":-4.214262,"eighty":-2.385655,"marketCap":68583308},{"date":"2025-03-28","current":-4.834022,"twenty":-12.83329,"median":-4.230857,"eighty":-2.400161,"marketCap":69020144},{"date":"2025-04-04","current":-3.617868,"twenty":-12.83329,"median":-4.23547,"eighty":-2.437415,"marketCap":51655899},{"date":"2025-04-11","current":-4.713934,"twenty":-12.83222,"median":-4.256395,"eighty":-2.468265,"marketCap":67305518},{"date":"2025-04-17","current":-6.855849,"twenty":-12.83222,"median":-4.296357,"eighty":-2.471426,"marketCap":97887771},{"date":"2025-04-25","current":-6.477358,"twenty":-12.83329,"median":-4.335454,"eighty":-2.47093,"marketCap":92483678},{"date":"2025-05-02","current":-7.053697,"twenty":-12.83329,"median":-4.36751,"eighty":-2.476647,"marketCap":100712637},{"date":"2025-05-09","current":-5.053716,"twenty":-12.83329,"median":-4.397113,"eighty":-2.476647,"marketCap":72156920},{"date":"2025-05-16","current":-4.74336,"twenty":-12.83329,"median":-4.447096,"eighty":-2.476647,"marketCap":73806132},{"date":"2025-05-23","current":-4.38048,"twenty":-12.83329,"median":-4.485264,"eighty":-2.476647,"marketCap":68159761},{"date":"2025-05-30","current":-4.3848,"twenty":-12.83329,"median":-4.511133,"eighty":-2.476647,"marketCap":68226980},{"date":"2025-06-06","current":-4.32864,"twenty":-12.83329,"median":-4.511703,"eighty":-2.476647,"marketCap":67353137},{"date":"2025-06-13","current":-4.12128,"twenty":-12.83329,"median":-4.51872,"eighty":-2.476647,"marketCap":64126639},{"date":"2025-06-20","current":-3.98304,"twenty":-12.834359,"median":-4.51872,"eighty":-2.475072,"marketCap":61975641}],"updateTime":1750581143672}}}