US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AudioCodes

9.75

+0.01000.10%

Volume:18.56K

Turnover:179.29K

Market Cap:287.36M

PE:17.39

High:9.76

Open:9.76

Low:9.57

Close:9.74

Loading ...

Overview Company News Filings

AC Shareholder Files Motion To Create Reserve Capital Of 32.2 Mln Zlotys For Buyback Purposes

AudioCodes Implements Stock Repurchase Plan Amid Trading Restrictions

AC AGM To Vote On Buyback Price Of 40.0 Zlotys/Shr

AC Recommends 27.6 Mln Zloty Share Buyback Instead Of Dividend

AC Q1 Net Profit At 6.9 Mln Zlotys

AudioCodes Price Target Maintained With a $12.50/Share by Needham

AudioCodes Ltd reports results for the quarter ended March 31 - Earnings Summary

AudioCodes reports Q1 EPS 15c, consensus 20c

AudioCodes Q1 Adj. EPS $0.15 Misses $0.18 Estimate, Sales $60.37M Miss $60.45M Estimate

Press Release: AudioCodes Reports First Quarter 2025 Results

AudioCodes Ltd expected to post earnings of 18 cents a share - Earnings Preview

We Think AudioCodes' (NASDAQ:AUDC) Solid Earnings Are Understated

Simply Wall St.

AudioCodes Announces First Quarter 2025 Reporting Date

AudioCodes Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2024

Will AUDC Stock Aid From the Enhancement of Meeting Insights Solution?

AudioCodes announces Microsoft Teams Phone extensibility for its AI-first Voca Conversational Interaction Center

AudioCodes (AUDC) Strengthens AI Services with New Communication Tools

Investors in AudioCodes (NASDAQ:AUDC) have unfortunately lost 55% over the last three years

Simply Wall St.

AudioCodes price target raised to $11 from $9 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUDC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","market":"US","secType":"STK","nameCN":"AudioCodes","latestPrice":9.75,"timestamp":1751054400000,"preClose":9.74,"halted":0,"volume":18555,"delay":0,"floatShares":19714481,"shares":29473093,"eps":0.560554,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-30 06:26:35 EDT","open":9.76,"high":9.76,"low":9.57,"amount":179285.329,"amplitude":0.019507,"askPrice":9.82,"askSize":151,"bidPrice":9.76,"bidSize":96,"shortable":3,"etf":0,"ttmEps":0.560554,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":927864000000,"exchange":"NASDAQ","adjPreClose":9.75,"dividendRate":0.036923,"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.75,"latestTime":"16:04 EDT","volume":2,"amount":19.5,"timestamp":1751054642151},"volumeRatio":0.35392473932960844,"impliedVol":0.406,"impliedVolPercentile":0.2811},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUDC\",,,,,undefined,":{"symbol":"AUDC","floatShares":19714481,"roa":"3.29%","roe":"9.33%","lyrEps":0.506983,"volumeRatio":0.35392473932960844,"shares":29473093,"dividePrice":0.36,"high":9.76,"amplitude":0.019507,"preClose":9.74,"low":9.57,"week52Low":7.7,"pbRate":"1.55","psRate":"1.19","week52High":12.72,"institutionHeld":0.3617,"latestPrice":9.75,"committee":-0.222672,"eps":0.560554,"divideRate":0.036923,"volume":18555,"delay":0,"ttmEps":0.560554,"open":9.76,"prevYearClose":9.74,"prevWeekClose":9.75,"prevMonthClose":9.43,"prevQuarterClose":9.42,"fiveDayClose":9.44,"twentyDayClose":9.57,"sixtyDayClose":9.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUDC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545448341","title":"AC Shareholder Files Motion To Create Reserve Capital Of 32.2 Mln Zlotys For Buyback Purposes","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448341","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448341?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:26","pubTimestamp":1750688780,"startTime":"0","endTime":"0","summary":"June 23 (Reuters) - AC SA ::*ITS SHAREHOLDER WIM FILES MOTION TO AGM TO VOTE ON CREATION OF RESERVE CAPITAL OF 32.2 MILLION ZLOTYS FOR BUYBACK PURPOSES*MANAGEMENT TO RESOLVE ON CARRYING OUT BYBACK BY ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nRSDc5sQCj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2543387076","title":"AudioCodes Implements Stock Repurchase Plan Amid Trading Restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543387076","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543387076?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:57","pubTimestamp":1749823040,"startTime":"0","endTime":"0","summary":"Audiocodes ( ($AUDC) ) has shared an update. On June 13, 2025, AudioCodes Ltd. announced the adoption and approval of a stock trading plan under Ru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/audiocodes-implements-stock-repurchase-plan-amid-trading-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/audiocodes-implements-stock-repurchase-plan-amid-trading-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2538756624","title":"AC AGM To Vote On Buyback Price Of 40.0 Zlotys/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2538756624","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538756624?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:12","pubTimestamp":1748434359,"startTime":"0","endTime":"0","summary":"May 28 (Reuters) - AC SA ::*AGM TO VOTE ON PRICE SHARE UNDER BUYBACK OF 40.0 ZLOTYSPER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-MAY-202511:59:21.38 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nRSD8fW7F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","AUDC"],"gpt_icon":0},{"id":"2538103323","title":"AC Recommends 27.6 Mln Zloty Share Buyback Instead Of Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2538103323","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538103323?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:25","pubTimestamp":1748258736,"startTime":"0","endTime":"0","summary":"May 26 (Reuters) - AC SA ::*MANAGEMENT RECOMMENDS SHARE BUYBACK OF TOTAL VALUE OF 27.6 MILLION ZLOTYS INSTEAD OF DIVIDEND*MANAGEMENTS RECOMMENDS ALLOCATING 2024 NET PROFIT TO SUPPLEMENTARY CAPITAL  ((","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nRSD8HZf2R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2534567142","title":"AC Q1 Net Profit At 6.9 Mln Zlotys","url":"https://stock-news.laohu8.com/highlight/detail?id=2534567142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534567142?lang=en_us&edition=fundamental","pubTime":"2025-05-09 13:43","pubTimestamp":1746769422,"startTime":"0","endTime":"0","summary":"May 9 (Reuters) - AC SA ::*Q1 NET PROFIT  6.9 MILLION ZLOTYS*Q1 OPERATING PROFIT 8.1 MILLION ZLOTYS*Q1 SALES REVENUE 55.7 MILLION ZLOTYS  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 09-MAY-202505:30:48.8 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nRSD7Y6mmd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC","BK4020"],"gpt_icon":0},{"id":"2533002966","title":"AudioCodes Price Target Maintained With a $12.50/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2533002966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533002966?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:45","pubTimestamp":1746614700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AUDC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 06:45 ET (10:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2533252631","title":"AudioCodes Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533252631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533252631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:32","pubTimestamp":1746538353,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd reports results for the quarter ended March 31 - Earnings SummaryAudioCodes Ltd AUDC.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter ended March 31, lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1QD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2533550541","title":"AudioCodes reports Q1 EPS 15c, consensus 20c","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550541?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:30","pubTimestamp":1746523813,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $60.37M, consensus $62.23M. “I am pleased to report solid first quarter performance amidst successful execution of our strategic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/audiocodes-reports-q1-eps-15c-consensus-20c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/audiocodes-reports-q1-eps-15c-consensus-20c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC"],"gpt_icon":0},{"id":"2533254078","title":"AudioCodes Q1 Adj. EPS $0.15 Misses $0.18 Estimate, Sales $60.37M Miss $60.45M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533254078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533254078?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:16","pubTimestamp":1746512217,"startTime":"0","endTime":"0","summary":"AudioCodes (NASDAQ:AUDC) reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.18 by 16.67 percent. This is a 11.76 percent decrease over earnings of $0.17 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45214016/audiocodes-q1-adj-eps-0-15-misses-0-18-estimate-sales-60-37m-miss-60-45m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2533754761","title":"Press Release: AudioCodes Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754761?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:00","pubTimestamp":1746511200,"startTime":"0","endTime":"0","summary":"-- Quarterly revenues increase by 0.5% year-over-year to $60.4 million;-- Quarterly service revenues increased by 3.4% year-over-year to $32.6. On a Non-GAAP basis, EBITDA for the first quarter of 2025 was $6.2 million compared to $6.7 million for the first quarter of 2024.On a Non-GAAP basis, net income was $4.7 million, or $0.15 per diluted share, for the first quarter of 2025 compared to $5.2 million, or $0.17 per diluted share, for the first quarter of 2024.Non-GAAP net income excludes:  share-based compensation expenses;  amortization expenses related to intangible assets;  financial income  related to exchange rate differences in connection with revaluation of assets and liabilities in non-dollar denominated currencies;  tax impact which relates to our Non-GAAP adjustments; and  in Q1 2024 non-cash lease expense which is required to be recorded during the quarter even though this is a free rent period under the lease for the Company's new headquarters. A reconciliation of net inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARR","LU0069063385.USD","LU0784385840.USD","LU1839511570.USD","LU1064131342.USD","LU2347655156.SGD","LU0187121727.USD","LU2286300806.USD","IE00BYXW3230.USD","LU0456855351.SGD","LU2237443465.HKD","LU2413666699.HKD","LU0314104364.USD","LU1121112475.USD","LU1564329628.SGD","LU1732800096.USD","BK4097","LU1868836591.USD","LU1935043536.SGD","LU1035775433.USD","LU2125154778.USD","LU1868837300.USD","IE0034235188.USD","BK4504","LU2506951875.HKD","AUDC","LU0056508442.USD","IE000YTNTUN2.SGD","IE00BLSP4452.SGD","LU0784383803.USD","LU0994945656.USD","LU0234572021.USD","LU2041044095.USD","LU2237443895.HKD","IE0004445239.USD","LU1623119135.USD","CX","LU2720916845.USD","LU0072462426.USD","SG9999001424.SGD","LU2275660780.HKD","LU1235294995.USD","SG9999002232.USD","LU1989772923.USD","LU0203202063.USD","LU0276348264.USD","LU1914381329.SGD","LU1629891620.HKD","LU2413666426.HKD"],"gpt_icon":1},{"id":"2532849317","title":"AudioCodes Ltd  expected to post earnings of 18 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849317?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:10","pubTimestamp":1746191408,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd  expected to post earnings of18cents a share - Earnings Preview AudioCodes Ltd AUDC.OQ, AUDC.O is expected to show a rise in quarterly revenue when it reports  results on May 6 for the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUDC"],"gpt_icon":0},{"id":"2525073189","title":"We Think AudioCodes' (NASDAQ:AUDC) Solid Earnings Are Understated","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073189?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:35","pubTimestamp":1744050929,"startTime":"0","endTime":"0","summary":"Despite posting healthy earnings, AudioCodes Ltd.'s  stock has been quite weak. Our analysis suggests that there are some reasons for hope that investors should be aware of.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqGS:AUDC Earnings and Revenue History April 7th 2025. To properly understand AudioCodes' profit results, we need to consider the US$2.3m expense attributed to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect AudioCodes to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-audiocodes-nasdaq-audc-solid-183529495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUDC",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2525043527","title":"AudioCodes Announces First Quarter 2025 Reporting Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043527","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043527?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"OR YEHUDA, Israel, April 7, 2025 /PRNewswire/ --AudioCodes , a leading provider of voice, contact center and conversational AI applications and services for enterprises, today announced that it will release financial results for its First Quarter 2025on Tuesday, May 6, 2025, before the market open on NASDAQ, reflecting the quarterly period ended March 31, 2025. AudioCodes' financial results will be released over the news wires and will also be posted on its corporate website.On Tuesday, May 6, 2025 at 8:30 a.m. Eastern Time, AudioCodes will conduct a conference call to discuss the First Quarter results, which will be webcasted simultaneously. The call will be hosted by Shabtai Adlersberg, AudioCodes' President and Chief Executive Officer, and Niran Baruch, AudioCodes' Chief Financial Officer.AudioCodes invites you to join our online community and follow us on: AudioCodes Voice Blog, LinkedIn, Twitter, Facebook, andYouTube.Statements concerning AudioCodes' business outlook or future eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audiocodes-announces-first-quarter-2025-130000678.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audiocodes-announces-first-quarter-2025-130000678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CX","QLD","TSYW.SI",".IXIC","NVIW.SI","SQQQ","LU0788109048.HKD","LU0072463663.USD","NQmain","BK4020","AUDC","PSQ","LU0572108347.SGD","QID","BK4011","USAW.SI","MNQmain","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2522521890","title":"AudioCodes Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521890","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521890?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:10","pubTimestamp":1743156648,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:AUDC Revenue and Expenses Breakdown March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 47%.The primary driver behind last 12 months revenue was the Americas, Principally The United States segment contributing a total revenue of US$125.2m . The largest operating expense was Sales & Marketing costs, amounting to US$71.2m . Explore how AUDC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 2 years, compared to a 7.8% growth forecast for the Communications industry in the US.The company's shares are down 2.3% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with AudioCodes , and understanding","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audiocodes-full-2024-earnings-eps-101048830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUDC"],"gpt_icon":0},{"id":"2522433884","title":"AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433884","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433884?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:37","pubTimestamp":1743007020,"startTime":"0","endTime":"0","summary":"AudioCodes invites you to join our online community and follow us on: AudioCodes Voice Blog, LinkedIn, Twitter, Facebook, andYouTube.Statements concerning AudioCodes' business outlook or future economic performance; product introductions and plans and objectives related thereto; and statements concerning assumptions made or expectations as to any future events, conditions, performance or other matters, are \"forward-looking statements'' as that term is defined under U.S. Federal securities laws. Forward-looking statements are subject to various risks, uncertainties and other factors that could cause actual results to differ materially from those stated in such statements. These risks, uncertainties and factors include, but are not limited to: the effect of global economic conditions in general and conditions in AudioCodes' industry and target markets in particular; shifts in supply and demand; market acceptance of new products and the demand for existing products; the impact of competit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audiocodes-announces-filing-form-20-163700179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audiocodes-announces-filing-form-20-163700179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","CX","AUDC","LU0072463663.USD","BK4011","BK4020","LU0572108347.SGD"],"gpt_icon":0},{"id":"2520793279","title":"Will AUDC Stock Aid From the Enhancement of Meeting Insights Solution?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520793279","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520793279?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:56","pubTimestamp":1742320560,"startTime":"0","endTime":"0","summary":"What’s New in AUDC’s Meeting Insights Solution?Does AUDC Stock Stand to Gain From This Upgrade?With these latest upgrades, AudioCodes has strengthened its commitment to empowering organizations with state-of-the-art tools that enable them to improve productivity, accelerate sales cycles, and boost customer satisfaction. The CRM integration with Salesforce and Microsoft Dynamics 365, along with the new mobile app, will be available to selected customers initially, with general availability scheduled for the beginning of the second quarter.All th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audc-stock-aid-enhancement-meeting-175600503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","IE0004086264.USD","IE00BK4W5L77.USD","LU2097344431.USD","SG9999015341.SGD","LU0312595415.SGD","LU1720051017.SGD","LU1032466523.USD","LU1804176565.USD","IE00BJTD4N35.SGD","LU0238689110.USD","LU1116320901.HKD","LU1935043023.USD","AUDC","LU0820561909.HKD","LU2054465674.USD","LU1323610961.USD","LU0265550946.USD","LU1069347547.HKD","LU2023250843.SGD","LU2420271590.USD","LU0708994859.HKD","LU2275660780.HKD","LU1228905037.USD","CRM","LU0949170426.SGD","LU0308772762.SGD","LU1267930813.SGD","LU0784383803.USD","IE00B5TLWC47.USD","LU0353189763.USD","LU1732800096.USD","LU2506951958.HKD","LU2298321311.HKD","IDCC","ANET","IE00B5949003.HKD","LU2462157665.USD","LU0390134368.USD","LU0158827781.USD","LU0965509101.SGD","SG9999014567.USD","LU0354030438.USD","LU1046421795.USD","LU0095938881.EUR","LU1121112475.USD","LU0251131958.USD","LU2456880835.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2520718906","title":"AudioCodes announces Microsoft Teams Phone extensibility for its AI-first Voca Conversational Interaction Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2520718906","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520718906?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Using Microsoft Teams Phone extensibility, a new capability powered by Azure Communications Services for extending Teams Phone to other applications, Voca Conversational Interaction Center brings a more seamless integration between CCaaS and Teams. AudioCodes' Voca Conversational Interaction Center  now supports the latest, most reliable platform available to Microsoft Teams CCaaS applications: Teams Phone extensibility.Voca CIC's new support uses Microsoft's latest platform for standardized provisioning, customer onboarding and day-to-day operations for applications integrated with Microsoft Teams Phone.With Teams Phone extensibility, AudioCodes Voca CIC will continue delivering Microsoft Azure AI Services as a built-in offering, coupled with Teams Phone 99.999% uptime.Voca CIC is part of AudioCodes Live Platform, offering a wide range of Microsoft-certified solutions.Driving the Next Evolution of Teams Contact CentersTeams Phone extensibility enhances the reliability and efficiency o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/audiocodes-announces-microsoft-teams-phone-130000581.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audiocodes-announces-microsoft-teams-phone-130000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU2275660780.HKD","MSFT","LU0198837287.USD","LU1127390331.HKD","LU0426417589.USD","LU0640476718.USD","LU0057025933.USD","LU0006306889.USD","SG9999014906.USD","LU2264538146.SGD","LU1571399168.USD","LU2023251221.USD","BK4566","LU0882574139.USD","LU0417517546.SGD","IE00BN8TJ469.HKD","LU1267930730.SGD","LU0823417737.USD","LU0390134368.USD","LU1301847155.USD","LU1235295455.SGD","LU2087625088.SGD","LU1582987324.SGD","LU0320765059.SGD","BK4548","LU0724617625.USD","LU0784383803.USD","LU0861579265.USD","LU2506952170.USD","LU0476273544.USD","SG9999014914.USD","IE00BFSS7M15.SGD","LU1691799644.USD","LU0011850046.USD","LU1815333072.USD","LU1116320737.USD","LU1670710588.SGD","BK4538","LU2242649171.HKD","LU0097036916.USD","IE00B19Z8W00.USD","IE00BFXG0V08.USD","LU0289941410.SGD","IE00BFSS8Q28.SGD","LU2286300806.USD","LU0053666078.USD","LU1181866309.USD","LU2083900584.USD","AUDC"],"gpt_icon":1},{"id":"2520669291","title":"AudioCodes (AUDC) Strengthens AI Services with New Communication Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2520669291","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520669291?lang=en_us&edition=fundamental","pubTime":"2025-03-18 15:26","pubTimestamp":1742282806,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI News Updates Taking Wall Street By Storm. In this article, we are going to take a look at where AudioCodes Ltd.  stands against other top AI news updates taking Wall Street by storm.Escalating costs for developing bigger and more powerful artificial models has always been a big problem. Over the years, the cost of creating AI models has ranged between a thousand to million dollars, depending on complexity, project scope, and the need for specialized resources. The development of advanced and more powerful graphics processing units costing thousands of dollars has only fueled the costs.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/audiocodes-audc-strengthens-ai-services-072646178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0353189680.USD","LU1221951129.SGD","BK4538","LU2236285917.USD","LU0342679015.USD","QID","LU1366333091.USD","IE00BJTD4V19.USD","LU1642822529.SGD","LU0889566641.SGD","LU1571399168.USD","AUDC","LU1935043023.USD","LU0106261372.USD","IE00BSNM7G36.USD","LU2125154935.USD","LU1280957306.USD","IE00BWXC8680.SGD","QLD","LU2602419157.SGD","IE00BQXX3D17.EUR","LU2430703251.USD","TSYW.SI","PSQ","TQQQ","NQmain","LU2491049909.HKD","LU2592432038.USD","IE00BQXX3C00.GBP","LU0689472784.USD","LU1868837300.USD","IE0034235188.USD","LU0187121727.USD","LU1923623000.USD","SG9999014906.USD","LU0528227936.USD",".IXIC","LU1267930227.SGD","LU0056508442.USD","USJW.SI","USAW.SI","NVIW.SI","BK4566","SQQQ","MNQmain","LU2244417387.USD","LU1629891620.HKD","LU1046421795.USD"],"gpt_icon":1},{"id":"2516365676","title":"Investors in AudioCodes (NASDAQ:AUDC) have unfortunately lost 55% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365676","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365676?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:02","pubTimestamp":1741021327,"startTime":"0","endTime":"0","summary":"AudioCodes Ltd.  shareholders should be happy to see the share price up 15% in the last quarter. But over the last three years we've seen a quite serious decline. Regrettably, the share price slid 58% in that period. So it is really good to see an improvement. The rise has some hopeful, but turnarounds are often precarious.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the three years that the share price fell, AudioCodes' earnings per share  dropped by 21% each year. This change in EPS is reasonably close to the 25% average annual decrease in the share price. So it seems li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-audiocodes-nasdaq-audc-unfortunately-170207043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IE00B3QW5Z07.USD","LU2210150020.SGD","PSQ","ISBC","TQQQ","BK4112","NQmain","LU2095319765.USD","BK4020","SQQQ","IE00BKPKM429.USD","NVIW.SI","USJW.SI","MNQmain",".IXIC","QID","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","AUDC","BK4585","QLD","USAW.SI","LU2210149790.SGD","BK4211","TSYW.SI"],"gpt_icon":1},{"id":"2513245207","title":"AudioCodes price target raised to $11 from $9 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245207","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245207?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:55","pubTimestamp":1740178509,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on AudioCodes (AUDC) to $11 from $9 and keeps a Hold rating on the shares. The firm updated the company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/audiocodes-price-target-raised-to-11-from-9-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/audiocodes-price-target-raised-to-11-from-9-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUDC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"AUDC","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.1},{"date":"2025-02-20","symbol":"AUDC","amount":0.18,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-04","symbol":"AUDC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-06","symbol":"AUDC","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-15","symbol":"AUDC","amount":0.18,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"奥科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUDC\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-08-20","value":0.2,"currency":"USD"},{"executeDate":"2019-02-06","recordDate":"2019-02-07","paymentDate":"2019-02-19","value":0.11,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2019-08-19","recordDate":"2019-08-19","paymentDate":"2019-09-03","value":0.12,"currency":"USD"},{"executeDate":"2020-02-14","recordDate":"2020-02-18","paymentDate":"2020-03-04","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUDC\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1681358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUDC","date":"2025-06-27","current":16.647409,"percent":0.102843,"low":9.116789,"twenty":20.326229,"median":25.660793,"eighty":35.990922,"high":235.39224,"avg":37.367878,"sd":34.434892,"marketCap":287067925},"quantilePoints":[{"date":"2020-07-02","current":162.660455,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1007193539},{"date":"2020-07-10","current":168.6557,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1044316095},{"date":"2020-07-17","current":198.316384,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1227975052},{"date":"2020-07-24","current":217.406506,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1346181084},{"date":"2020-07-31","current":146.226446,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175221948},{"date":"2020-08-07","current":146.266963,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1175547584},{"date":"2020-08-14","current":148.480015,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1193333877},{"date":"2020-08-21","current":139.370312,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1120119199},{"date":"2020-08-28","current":125.827764,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1011277736},{"date":"2020-09-04","current":117.084076,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":941004719},{"date":"2020-09-11","current":123.428333,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":991993513},{"date":"2020-09-18","current":125.624422,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1009643480},{"date":"2020-09-25","current":128.227194,"twenty":12.519079,"median":42.98487,"eighty":57.601626,"marketCap":1030561959},{"date":"2020-10-02","current":126.803803,"twenty":12.638928,"median":43.203743,"eighty":57.971262,"marketCap":1019122166},{"date":"2020-10-09","current":138.394273,"twenty":12.765626,"median":43.315948,"eighty":58.137573,"marketCap":1112274769},{"date":"2020-10-16","current":134.858297,"twenty":13.066961,"median":43.702204,"eighty":58.438044,"marketCap":1083856133},{"date":"2020-10-23","current":129.071087,"twenty":26.991525,"median":43.843977,"eighty":58.984238,"marketCap":1037344325},{"date":"2020-10-30","current":89.294854,"twenty":28.029923,"median":44.088461,"eighty":59.357397,"marketCap":949561478},{"date":"2020-11-06","current":88.894429,"twenty":28.339901,"median":44.193609,"eighty":59.526814,"marketCap":945303354},{"date":"2020-11-13","current":86.55348,"twenty":28.477653,"median":44.315981,"eighty":59.771414,"marketCap":920409711},{"date":"2020-11-20","current":82.610831,"twenty":28.8129,"median":44.529666,"eighty":60.004711,"marketCap":878483575},{"date":"2020-11-27","current":87.631549,"twenty":28.895393,"median":44.629385,"eighty":60.014211,"marketCap":931873889},{"date":"2020-12-04","current":87.292727,"twenty":29.078056,"median":44.927839,"eighty":60.326618,"marketCap":928270861},{"date":"2020-12-11","current":84.304938,"twenty":29.222488,"median":45.153389,"eighty":60.786382,"marketCap":896498711},{"date":"2020-12-18","current":85.691026,"twenty":29.504199,"median":45.371104,"eighty":61.039275,"marketCap":911238369},{"date":"2020-12-24","current":88.093578,"twenty":29.611623,"median":45.59797,"eighty":61.36114,"marketCap":936787108},{"date":"2020-12-31","current":84.859373,"twenty":29.732989,"median":45.821489,"eighty":61.705995,"marketCap":902394574},{"date":"2021-01-08","current":90.557734,"twenty":29.94504,"median":46.045008,"eighty":62.85551,"marketCap":962990943},{"date":"2021-01-15","current":94.623591,"twenty":30.126013,"median":46.50974,"eighty":63.982035,"marketCap":1006227271},{"date":"2021-01-22","current":101.061199,"twenty":30.248218,"median":46.597743,"eighty":65.13155,"marketCap":1074684791},{"date":"2021-01-29","current":36.06297,"twenty":30.324447,"median":46.597743,"eighty":65.453415,"marketCap":982643820},{"date":"2021-02-05","current":36.495726,"twenty":30.395082,"median":46.597743,"eighty":65.453415,"marketCap":994435545},{"date":"2021-02-12","current":37.084755,"twenty":30.494617,"median":46.597743,"eighty":65.453415,"marketCap":1010485394},{"date":"2021-02-19","current":37.624894,"twenty":30.636845,"median":46.597743,"eighty":65.453415,"marketCap":1025203124},{"date":"2021-02-26","current":34.52281,"twenty":30.736927,"median":46.597743,"eighty":65.453415,"marketCap":940677520},{"date":"2021-03-05","current":34.486457,"twenty":30.877238,"median":46.612606,"eighty":65.522386,"marketCap":939686986},{"date":"2021-03-12","current":35.589151,"twenty":30.961775,"median":46.612606,"eighty":65.522386,"marketCap":969733197},{"date":"2021-03-19","current":34.76516,"twenty":31.070946,"median":46.612606,"eighty":65.522386,"marketCap":947281083},{"date":"2021-03-26","current":33.286823,"twenty":31.189093,"median":46.597743,"eighty":65.453415,"marketCap":906999350},{"date":"2021-04-01","current":33.577643,"twenty":31.277798,"median":46.597743,"eighty":65.453415,"marketCap":914923625},{"date":"2021-04-09","current":37.491602,"twenty":31.441201,"median":46.612606,"eighty":65.522386,"marketCap":1021571165},{"date":"2021-04-16","current":37.600659,"twenty":31.688249,"median":46.612606,"eighty":65.522386,"marketCap":1024542768},{"date":"2021-04-23","current":36.667611,"twenty":31.787493,"median":46.612606,"eighty":65.522386,"marketCap":999119051},{"date":"2021-04-30","current":31.574857,"twenty":31.914094,"median":46.612606,"eighty":65.522386,"marketCap":1009669210},{"date":"2021-05-07","current":32.234772,"twenty":31.949242,"median":46.612606,"eighty":65.522386,"marketCap":1030771313},{"date":"2021-05-14","current":32.407913,"twenty":31.952808,"median":46.612606,"eighty":65.522386,"marketCap":1036307841},{"date":"2021-05-21","current":33.752302,"twenty":32.113076,"median":46.612606,"eighty":65.522386,"marketCap":1079297355},{"date":"2021-05-28","current":32.886597,"twenty":32.197515,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-06-04","current":33.742117,"twenty":32.334948,"median":46.612606,"eighty":65.522386,"marketCap":1078971677},{"date":"2021-06-11","current":34.04766,"twenty":32.365891,"median":46.612606,"eighty":65.522386,"marketCap":1088742022},{"date":"2021-06-18","current":34.302279,"twenty":32.423736,"median":46.612606,"eighty":65.522386,"marketCap":1096883975},{"date":"2021-06-25","current":35.656852,"twenty":32.546753,"median":46.612606,"eighty":65.522386,"marketCap":1140199168},{"date":"2021-07-02","current":33.864334,"twenty":32.584007,"median":46.612606,"eighty":65.522386,"marketCap":1082879815},{"date":"2021-07-09","current":33.711563,"twenty":32.658298,"median":46.612606,"eighty":65.522386,"marketCap":1077994643},{"date":"2021-07-16","current":32.53013,"twenty":32.744446,"median":46.612606,"eighty":65.522386,"marketCap":1040215979},{"date":"2021-07-23","current":32.886597,"twenty":32.83467,"median":46.612606,"eighty":65.522386,"marketCap":1051614714},{"date":"2021-07-30","current":31.641206,"twenty":32.744446,"median":46.551814,"eighty":65.522386,"marketCap":1062448405},{"date":"2021-08-06","current":31.013404,"twenty":32.652196,"median":46.153873,"eighty":65.522386,"marketCap":1041368079},{"date":"2021-08-13","current":31.817249,"twenty":32.570871,"median":45.893717,"eighty":65.522386,"marketCap":1068359587},{"date":"2021-08-20","current":31.826994,"twenty":32.53013,"median":45.612463,"eighty":65.522386,"marketCap":1068686802},{"date":"2021-08-27","current":31.865974,"twenty":32.458884,"median":45.371104,"eighty":65.522386,"marketCap":1069995666},{"date":"2021-09-03","current":32.275261,"twenty":32.393739,"median":45.15216,"eighty":65.177531,"marketCap":1083738729},{"date":"2021-09-10","current":30.910969,"twenty":32.335867,"median":44.94876,"eighty":64.028016,"marketCap":1037928517},{"date":"2021-09-17","current":31.515156,"twenty":32.234772,"median":44.638758,"eighty":63.798112,"marketCap":1058215897},{"date":"2021-09-24","current":32.56761,"twenty":32.187971,"median":44.527714,"eighty":63.798112,"marketCap":1093555203},{"date":"2021-10-01","current":32.099852,"twenty":32.113076,"median":44.31282,"eighty":62.763548,"marketCap":1077848845},{"date":"2021-10-08","current":31.865974,"twenty":32.027956,"median":44.193609,"eighty":62.533645,"marketCap":1069995666},{"date":"2021-10-15","current":35.159766,"twenty":32.027956,"median":44.088461,"eighty":61.545062,"marketCap":1180594606},{"date":"2021-10-22","current":33.064602,"twenty":32.027956,"median":43.843977,"eighty":61.545062,"marketCap":1110243209},{"date":"2021-10-29","current":33.249786,"twenty":32.013664,"median":43.702204,"eighty":60.525818,"marketCap":1159652795},{"date":"2021-11-05","current":33.243011,"twenty":32.013664,"median":43.315948,"eighty":60.525818,"marketCap":1159416508},{"date":"2021-11-12","current":33.585723,"twenty":32.013664,"median":43.203743,"eighty":60.525818,"marketCap":1171369255},{"date":"2021-11-19","current":33.039237,"twenty":32.028771,"median":43.116639,"eighty":60.525818,"marketCap":1152309469},{"date":"2021-11-26","current":32.372339,"twenty":32.028771,"median":42.812559,"eighty":60.525818,"marketCap":1129050068},{"date":"2021-12-03","current":31.473879,"twenty":32.004352,"median":42.637595,"eighty":60.525818,"marketCap":1097714487},{"date":"2021-12-10","current":33.261536,"twenty":31.986243,"median":42.549592,"eighty":60.525818,"marketCap":1160062602},{"date":"2021-12-17","current":31.436829,"twenty":31.952982,"median":42.424527,"eighty":60.525818,"marketCap":1096422298},{"date":"2021-12-23","current":31.714704,"twenty":31.920545,"median":42.24158,"eighty":60.525818,"marketCap":1106113715},{"date":"2021-12-31","current":32.177827,"twenty":31.920545,"median":41.903513,"eighty":60.525818,"marketCap":1122266077},{"date":"2022-01-07","current":31.038543,"twenty":31.901953,"median":41.593941,"eighty":60.45307,"marketCap":1082531267},{"date":"2022-01-14","current":30.362383,"twenty":31.843988,"median":41.329484,"eighty":60.380323,"marketCap":1058948819},{"date":"2022-01-21","current":27.083468,"twenty":31.823096,"median":41.250726,"eighty":60.380323,"marketCap":944590100},{"date":"2022-01-28","current":26.120171,"twenty":31.777902,"median":41.11229,"eighty":60.307575,"marketCap":910993188},{"date":"2022-02-04","current":26.417302,"twenty":31.717057,"median":40.956637,"eighty":60.307575,"marketCap":891610354},{"date":"2022-02-11","current":26.854766,"twenty":31.685521,"median":40.580954,"eighty":60.307575,"marketCap":906375216},{"date":"2022-02-18","current":26.864395,"twenty":31.639384,"median":40.457402,"eighty":60.307575,"marketCap":906700198},{"date":"2022-02-25","current":27.673216,"twenty":31.584613,"median":40.412297,"eighty":60.307575,"marketCap":933998699},{"date":"2022-03-04","current":26.758478,"twenty":31.541529,"median":40.244611,"eighty":60.307575,"marketCap":903125394},{"date":"2022-03-11","current":25.468217,"twenty":31.475717,"median":40.076925,"eighty":60.307575,"marketCap":859577786},{"date":"2022-03-18","current":26.17112,"twenty":31.422851,"median":39.937186,"eighty":60.307575,"marketCap":883301483},{"date":"2022-03-25","current":25.246754,"twenty":31.349865,"median":39.87408,"eighty":60.307575,"marketCap":852103197},{"date":"2022-04-01","current":24.399418,"twenty":31.310512,"median":39.385406,"eighty":60.307575,"marketCap":823504768},{"date":"2022-04-08","current":23.937235,"twenty":31.242292,"median":38.445918,"eighty":60.307575,"marketCap":807905624},{"date":"2022-04-14","current":24.052781,"twenty":31.192602,"median":38.19524,"eighty":60.307575,"marketCap":811805410},{"date":"2022-04-22","current":22.964725,"twenty":31.085073,"median":37.824045,"eighty":60.307575,"marketCap":775082427},{"date":"2022-04-29","current":22.241942,"twenty":31.070057,"median":37.613961,"eighty":60.307575,"marketCap":750687778},{"date":"2022-05-06","current":21.774295,"twenty":31.02113,"median":37.486129,"eighty":60.307575,"marketCap":704746834},{"date":"2022-05-13","current":20.295733,"twenty":30.953631,"median":37.322639,"eighty":60.307575,"marketCap":656891685},{"date":"2022-05-20","current":20.837872,"twenty":30.897908,"median":37.211172,"eighty":60.307575,"marketCap":674438573},{"date":"2022-05-27","current":22.53329,"twenty":30.834309,"median":36.967498,"eighty":60.307575,"marketCap":729312478},{"date":"2022-06-03","current":23.262715,"twenty":30.728332,"median":36.876065,"eighty":60.307575,"marketCap":752921018},{"date":"2022-06-10","current":22.553005,"twenty":30.653769,"median":36.67367,"eighty":60.307575,"marketCap":729950547},{"date":"2022-06-17","current":20.759016,"twenty":30.551172,"median":36.510016,"eighty":60.307575,"marketCap":671886298},{"date":"2022-06-24","current":21.853152,"twenty":30.452903,"median":36.437378,"eighty":60.380323,"marketCap":707299109},{"date":"2022-07-01","current":21.941865,"twenty":30.406405,"median":36.306757,"eighty":60.380323,"marketCap":710170418},{"date":"2022-07-08","current":22.661432,"twenty":30.365521,"median":36.255615,"eighty":60.380323,"marketCap":733459924},{"date":"2022-07-15","current":21.981294,"twenty":30.307612,"median":36.114311,"eighty":60.380323,"marketCap":711446555},{"date":"2022-07-22","current":23.292286,"twenty":30.231076,"median":35.840178,"eighty":60.380323,"marketCap":753878121},{"date":"2022-07-29","current":23.95271,"twenty":30.1016,"median":35.686092,"eighty":60.380323,"marketCap":775253421},{"date":"2022-08-05","current":22.43162,"twenty":29.890578,"median":35.589151,"eighty":60.380323,"marketCap":696770976},{"date":"2022-08-12","current":23.497246,"twenty":29.697043,"median":35.480257,"eighty":60.380323,"marketCap":729871451},{"date":"2022-08-19","current":23.558623,"twenty":29.525231,"median":35.421466,"eighty":60.380323,"marketCap":731777950},{"date":"2022-08-26","current":23.036917,"twenty":29.304724,"median":35.16983,"eighty":60.380323,"marketCap":715572707},{"date":"2022-09-02","current":22.689112,"twenty":29.117398,"median":35.080216,"eighty":60.380323,"marketCap":704769211},{"date":"2022-09-09","current":23.333573,"twenty":28.988674,"median":34.909516,"eighty":60.380323,"marketCap":724787453},{"date":"2022-09-16","current":22.576588,"twenty":28.862275,"median":34.777278,"eighty":60.380323,"marketCap":701273963},{"date":"2022-09-23","current":21.993504,"twenty":28.680814,"median":34.650998,"eighty":60.380323,"marketCap":683162220},{"date":"2022-09-30","current":22.31062,"twenty":28.459768,"median":34.52281,"eighty":60.380323,"marketCap":693012466},{"date":"2022-10-07","current":20.960321,"twenty":28.33436,"median":34.436604,"eighty":60.380323,"marketCap":651069483},{"date":"2022-10-14","current":18.883725,"twenty":28.073414,"median":34.280459,"eighty":60.380323,"marketCap":586566260},{"date":"2022-10-21","current":19.753235,"twenty":27.56457,"median":34.221482,"eighty":60.162081,"marketCap":613574998},{"date":"2022-10-28","current":20.898944,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-04","current":21.147984,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":595781006},{"date":"2022-11-11","current":22.625523,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":637406239},{"date":"2022-11-18","current":23.042843,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":649162984},{"date":"2022-11-25","current":22.005182,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":619929996},{"date":"2022-12-02","current":22.02774,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":620565496},{"date":"2022-12-09","current":20.324622,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":572585265},{"date":"2022-12-16","current":19.230567,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":541763528},{"date":"2022-12-23","current":19.794513,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":557651021},{"date":"2022-12-30","current":20.177996,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":568454517},{"date":"2023-01-06","current":20.03137,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":564323769},{"date":"2023-01-13","current":20.9788,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":591014758},{"date":"2023-01-20","current":21.114147,"twenty":27.420622,"median":34.213752,"eighty":59.665427,"marketCap":594827756},{"date":"2023-01-27","current":21.373563,"twenty":27.307321,"median":34.138269,"eighty":59.665427,"marketCap":602136003},{"date":"2023-02-03","current":23.009007,"twenty":26.983792,"median":34.081265,"eighty":59.557617,"marketCap":648209734},{"date":"2023-02-10","current":19.600445,"twenty":26.860543,"median":33.985188,"eighty":59.557617,"marketCap":557946267},{"date":"2023-02-17","current":19.378218,"twenty":26.798919,"median":33.854335,"eighty":59.526814,"marketCap":551620346},{"date":"2023-02-24","current":18.111522,"twenty":26.599096,"median":33.821327,"eighty":58.525716,"marketCap":515562594},{"date":"2023-03-03","current":18.144856,"twenty":26.257779,"median":33.742117,"eighty":58.125277,"marketCap":516511482},{"date":"2023-03-10","current":16.822604,"twenty":26.109056,"median":33.650454,"eighty":58.125277,"marketCap":478872249},{"date":"2023-03-17","current":15.978141,"twenty":25.708937,"median":33.567198,"eighty":57.447611,"marketCap":454833748},{"date":"2023-03-24","current":16.1337,"twenty":25.398889,"median":33.443019,"eighty":51.99176,"marketCap":459261893},{"date":"2023-03-31","current":16.755936,"twenty":24.796125,"median":33.382083,"eighty":51.791019,"marketCap":476974473},{"date":"2023-04-06","current":15.700356,"twenty":24.385938,"median":33.293314,"eighty":51.791019,"marketCap":446926346},{"date":"2023-04-14","current":12.489172,"twenty":24.063172,"median":33.232132,"eighty":50.486207,"marketCap":355516782},{"date":"2023-04-21","current":11.633597,"twenty":23.896386,"median":33.161586,"eighty":49.89508,"marketCap":331161985},{"date":"2023-04-28","current":11.23957,"twenty":23.740863,"median":33.131031,"eighty":49.89508,"marketCap":319945604},{"date":"2023-05-05","current":11.083155,"twenty":23.534072,"median":33.039237,"eighty":49.89508,"marketCap":315493080},{"date":"2023-05-12","current":9.586035,"twenty":23.381084,"median":32.96921,"eighty":49.94001,"marketCap":272876072},{"date":"2023-05-17","current":13.044123,"twenty":23.31516,"median":32.954177,"eighty":49.94001,"marketCap":256656165},{"date":"2023-05-26","current":13.868473,"twenty":23.251463,"median":32.921126,"eighty":62.569424,"marketCap":272876072},{"date":"2023-06-02","current":14.450367,"twenty":23.196497,"median":32.872047,"eighty":62.569424,"marketCap":284325417},{"date":"2023-06-09","current":14.886787,"twenty":23.112206,"median":32.807675,"eighty":68.8392,"marketCap":292912426},{"date":"2023-06-16","current":15.840447,"twenty":23.039287,"median":32.74401,"eighty":68.8392,"marketCap":311676632},{"date":"2023-06-23","current":15.064588,"twenty":22.972801,"median":32.680901,"eighty":75.108977,"marketCap":296410838},{"date":"2023-06-30","current":14.628168,"twenty":22.935732,"median":32.64718,"eighty":81.378753,"marketCap":287823828},{"date":"2023-07-07","current":15.177734,"twenty":22.778886,"median":32.605215,"eighty":81.378753,"marketCap":298637099},{"date":"2023-07-14","current":16.664797,"twenty":22.688968,"median":32.56924,"eighty":81.378753,"marketCap":327896538},{"date":"2023-07-21","current":15.98592,"twenty":22.629326,"median":32.53013,"eighty":81.378753,"marketCap":314538968},{"date":"2023-07-28","current":15.905102,"twenty":22.569093,"median":32.489391,"eighty":81.378753,"marketCap":312948781},{"date":"2023-08-04","current":25.774976,"twenty":22.556817,"median":32.419767,"eighty":81.378753,"marketCap":355565790},{"date":"2023-08-11","current":25.705812,"twenty":22.556817,"median":32.383039,"eighty":81.378753,"marketCap":354611678},{"date":"2023-08-18","current":24.668358,"twenty":22.556817,"median":32.337546,"eighty":81.378753,"marketCap":340299996},{"date":"2023-08-25","current":24.045885,"twenty":22.556817,"median":32.277487,"eighty":81.378753,"marketCap":331712987},{"date":"2023-09-01","current":23.838394,"twenty":22.556817,"median":32.200537,"eighty":81.378753,"marketCap":328850650},{"date":"2023-09-08","current":23.169813,"twenty":22.556128,"median":32.177819,"eighty":81.378753,"marketCap":319627566},{"date":"2023-09-15","current":24.32254,"twenty":22.555503,"median":32.113076,"eighty":81.415715,"marketCap":335529435},{"date":"2023-09-20","current":23.727943,"twenty":22.554879,"median":32.097158,"eighty":81.452678,"marketCap":327326970},{"date":"2023-09-29","current":22.577634,"twenty":22.535669,"median":32.020745,"eighty":81.563565,"marketCap":311458457},{"date":"2023-10-06","current":21.743096,"twenty":22.519001,"median":31.968061,"eighty":81.625169,"marketCap":299946006},{"date":"2023-10-13","current":20.660452,"twenty":22.400982,"median":31.943933,"eighty":81.686773,"marketCap":285010935},{"date":"2023-10-20","current":18.991376,"twenty":22.308617,"median":31.899953,"eighty":81.686773,"marketCap":261986035},{"date":"2023-10-23","current":18.56283,"twenty":22.30434,"median":31.899953,"eighty":81.686773,"marketCap":256074236},{"date":"2023-11-03","current":24.942849,"twenty":22.287756,"median":31.830244,"eighty":82.462982,"marketCap":316125666},{"date":"2023-11-08","current":24.059047,"twenty":22.287756,"median":31.811324,"eighty":82.462982,"marketCap":304924363},{"date":"2023-11-17","current":24.820099,"twenty":22.283316,"median":31.74704,"eighty":83.005096,"marketCap":314569930},{"date":"2023-11-24","current":26.857753,"twenty":22.281396,"median":31.761737,"eighty":83.202228,"marketCap":340395157},{"date":"2023-12-01","current":27.815205,"twenty":22.279477,"median":31.742491,"eighty":83.399361,"marketCap":352529902},{"date":"2023-12-08","current":28.919957,"twenty":22.281396,"median":31.710055,"eighty":83.202228,"marketCap":366531531},{"date":"2023-12-13","current":27.839755,"twenty":22.281396,"median":31.669518,"eighty":83.202228,"marketCap":352841049},{"date":"2023-12-19","current":29.018157,"twenty":22.277221,"median":31.67461,"eighty":83.608814,"marketCap":367776120},{"date":"2023-12-29","current":29.901959,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":378977423},{"date":"2024-01-05","current":28.969057,"twenty":22.259896,"median":31.687159,"eighty":83.768984,"marketCap":367153825},{"date":"2024-01-12","current":28.870857,"twenty":22.259896,"median":31.636651,"eighty":83.768984,"marketCap":365909236},{"date":"2024-01-19","current":28.625356,"twenty":22.254569,"median":31.582947,"eighty":83.805947,"marketCap":362797763},{"date":"2024-01-26","current":29.730108,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":376799392},{"date":"2024-02-02","current":28.281655,"twenty":22.259896,"median":31.536257,"eighty":83.768984,"marketCap":358441701},{"date":"2024-02-09","current":48.444006,"twenty":22.259896,"median":31.568717,"eighty":83.768984,"marketCap":425338372},{"date":"2024-02-16","current":47.010976,"twenty":22.259896,"median":31.627223,"eighty":83.768984,"marketCap":412756368},{"date":"2024-02-23","current":46.663518,"twenty":22.259896,"median":31.66355,"eighty":83.768984,"marketCap":409705692},{"date":"2024-03-01","current":47.254196,"twenty":22.265223,"median":31.710055,"eighty":83.732022,"marketCap":414891840},{"date":"2024-03-08","current":47.184704,"twenty":22.265223,"median":31.783142,"eighty":83.732022,"marketCap":414281705},{"date":"2024-03-15","current":44.717758,"twenty":22.265223,"median":31.827382,"eighty":83.732022,"marketCap":392621911},{"date":"2024-03-22","current":45.968604,"twenty":22.265223,"median":31.865974,"eighty":83.732022,"marketCap":403604342},{"date":"2024-03-28","current":45.238944,"twenty":22.265223,"median":31.914094,"eighty":83.732022,"marketCap":397197924},{"date":"2024-04-05","current":42.658402,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":374540772},{"date":"2024-04-12","current":40.181463,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":352793243},{"date":"2024-04-19","current":36.878877,"twenty":22.259896,"median":31.929316,"eighty":83.768984,"marketCap":323796538},{"date":"2024-04-26","current":35.881221,"twenty":22.265223,"median":31.943933,"eighty":83.732022,"marketCap":315037117},{"date":"2024-05-03","current":38.254954,"twenty":22.265223,"median":31.953919,"eighty":83.732022,"marketCap":335878499},{"date":"2024-05-10","current":27.101002,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":299330568},{"date":"2024-05-17","current":27.292432,"twenty":22.265223,"median":32.002403,"eighty":83.732022,"marketCap":301444911},{"date":"2024-05-24","current":27.319779,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":301746960},{"date":"2024-05-31","current":27.347126,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":302049010},{"date":"2024-06-07","current":27.456515,"twenty":22.265223,"median":31.953678,"eighty":83.732022,"marketCap":303257206},{"date":"2024-06-14","current":27.483862,"twenty":22.259896,"median":31.95146,"eighty":83.768984,"marketCap":303559255},{"date":"2024-06-21","current":27.073655,"twenty":22.254569,"median":31.914094,"eighty":83.805947,"marketCap":299028519},{"date":"2024-06-28","current":28.058152,"twenty":22.246361,"median":31.909524,"eighty":83.879871,"marketCap":309902284},{"date":"2024-07-05","current":28.878565,"twenty":22.246361,"median":31.882964,"eighty":83.879871,"marketCap":318963754},{"date":"2024-07-12","current":29.999797,"twenty":22.246361,"median":31.827188,"eighty":83.879871,"marketCap":331347763},{"date":"2024-07-15","current":30.300616,"twenty":22.246361,"median":31.822122,"eighty":83.879871,"marketCap":334670303},{"date":"2024-08-02","current":24.117398,"twenty":22.219482,"median":31.714704,"eighty":84.058522,"marketCap":331951861},{"date":"2024-08-09","current":23.239603,"twenty":22.219482,"median":31.66133,"eighty":84.058522,"marketCap":319869901},{"date":"2024-08-16","current":23.270605,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":320296606},{"date":"2024-08-23","current":23.599906,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":324829105},{"date":"2024-08-30","current":23.489224,"twenty":22.219482,"median":31.62235,"eighty":84.058522,"marketCap":323305679},{"date":"2024-09-06","current":21.856516,"twenty":22.188293,"median":31.62235,"eighty":84.058522,"marketCap":300833088},{"date":"2024-09-13","current":21.159894,"twenty":22.126532,"median":31.593115,"eighty":84.058522,"marketCap":291244782},{"date":"2024-09-20","current":19.831958,"twenty":22.020722,"median":31.547979,"eighty":84.058522,"marketCap":272967075},{"date":"2024-09-27","current":21.116355,"twenty":21.953699,"median":31.476176,"eighty":84.058522,"marketCap":290645513},{"date":"2024-10-04","current":20.833353,"twenty":21.922151,"median":31.404453,"eighty":84.058522,"marketCap":286750264},{"date":"2024-10-11","current":20.680966,"twenty":21.843295,"median":31.359237,"eighty":84.058522,"marketCap":284652822},{"date":"2024-10-18","current":21.225202,"twenty":21.784152,"median":31.310512,"eighty":84.058522,"marketCap":292143686},{"date":"2024-10-25","current":19.897267,"twenty":21.72501,"median":31.12103,"eighty":84.058522,"marketCap":273865978},{"date":"2024-10-31","current":20.55035,"twenty":21.678093,"median":31.066331,"eighty":84.058522,"marketCap":282855015},{"date":"2024-11-08","current":20.522914,"twenty":21.617187,"median":30.972191,"eighty":84.077003,"marketCap":250194849},{"date":"2024-11-15","current":20.655776,"twenty":21.477396,"median":30.647032,"eighty":84.077003,"marketCap":251814565},{"date":"2024-11-22","current":21.545261,"twenty":21.371307,"median":30.451464,"eighty":84.077003,"marketCap":262658272},{"date":"2024-11-29","current":22.847312,"twenty":21.371307,"median":30.331499,"eighty":84.077003,"marketCap":278531577},{"date":"2024-12-06","current":22.724477,"twenty":21.371307,"median":29.97245,"eighty":84.077003,"marketCap":277034096},{"date":"2024-12-13","current":22.749044,"twenty":21.371307,"median":29.796585,"eighty":84.077003,"marketCap":277333592},{"date":"2024-12-20","current":22.20857,"twenty":21.371307,"median":29.496883,"eighty":84.077003,"marketCap":270744673},{"date":"2024-12-27","current":23.43692,"twenty":21.371307,"median":29.018157,"eighty":84.077003,"marketCap":285719489},{"date":"2025-01-03","current":24.407316,"twenty":21.371307,"median":28.899261,"eighty":84.077003,"marketCap":297549593},{"date":"2025-01-10","current":24.17393,"twenty":21.369051,"median":28.797025,"eighty":84.095484,"marketCap":294704378},{"date":"2025-01-17","current":25.819919,"twenty":21.369051,"median":28.551706,"eighty":84.095484,"marketCap":314770632},{"date":"2025-01-24","current":26.63063,"twenty":21.369051,"median":28.281655,"eighty":84.095484,"marketCap":324654010},{"date":"2025-01-31","current":25.363443,"twenty":21.369051,"median":28.148652,"eighty":83.879871,"marketCap":309205737},{"date":"2025-02-07","current":24.491395,"twenty":21.35686,"median":27.921416,"eighty":81.686773,"marketCap":374987742},{"date":"2025-02-14","current":23.580639,"twenty":21.35686,"median":27.790654,"eighty":48.585759,"marketCap":361043170},{"date":"2025-02-21","current":22.907473,"twenty":21.35686,"median":27.483862,"eighty":47.851823,"marketCap":350736312},{"date":"2025-02-28","current":21.620536,"twenty":21.35686,"median":27.398392,"eighty":47.198602,"marketCap":331032024},{"date":"2025-03-07","current":20.907771,"twenty":21.267326,"median":27.347126,"eighty":46.600976,"marketCap":320118881},{"date":"2025-03-14","current":20.135609,"twenty":21.168602,"median":27.319779,"eighty":46.093689,"marketCap":308296308},{"date":"2025-03-21","current":19.44275,"twenty":21.109115,"median":27.299877,"eighty":45.801824,"marketCap":297687942},{"date":"2025-03-28","current":18.864627,"twenty":21.081301,"median":27.189357,"eighty":45.225046,"marketCap":288836311},{"date":"2025-04-04","current":17.247659,"twenty":21.016216,"median":27.092235,"eighty":43.91857,"marketCap":264078913},{"date":"2025-04-11","current":16.612422,"twenty":20.988339,"median":27.018961,"eighty":43.188192,"marketCap":254352792},{"date":"2025-04-17","current":17.22841,"twenty":20.965888,"median":26.941426,"eighty":40.511721,"marketCap":263784182},{"date":"2025-04-25","current":18.287139,"twenty":20.91113,"median":26.85626,"eighty":38.206791,"marketCap":279994383},{"date":"2025-05-02","current":18.094643,"twenty":20.870523,"median":26.783704,"eighty":37.808418,"marketCap":277047074},{"date":"2025-05-09","current":14.425476,"twenty":20.823967,"median":26.648395,"eighty":37.586118,"marketCap":248752904},{"date":"2025-05-16","current":14.869863,"twenty":20.791199,"median":26.362845,"eighty":37.325731,"marketCap":256415909},{"date":"2025-05-23","current":15.177515,"twenty":20.766902,"median":26.236447,"eighty":37.041479,"marketCap":261721065},{"date":"2025-05-30","current":16.356849,"twenty":20.674617,"median":26.134735,"eighty":36.798861,"marketCap":282057500},{"date":"2025-06-06","current":16.203023,"twenty":20.633665,"median":25.978209,"eighty":36.486928,"marketCap":279404921},{"date":"2025-06-13","current":15.485167,"twenty":20.567766,"median":25.832029,"eighty":36.325306,"marketCap":267026222},{"date":"2025-06-20","current":16.151747,"twenty":20.493172,"median":25.774976,"eighty":36.232796,"marketCap":278520728},{"date":"2025-06-27","current":16.647409,"twenty":20.326229,"median":25.660793,"eighty":35.990922,"marketCap":287067925}],"updateTime":1751279195799}}}