US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Auburn National

21.17

0.0000

Volume:169.00

Turnover:3.60K

Market Cap:73.96M

PE:11.28

High:21.17

Open:21.17

Low:21.17

Close:21.17

Loading ...

Overview Company News Filings

Auburn National Bancorporation Announces Resignation of Director Laura Cooper After Five Years of Service

Auburn National Bancorporation Holds Annual Shareholder Meeting

Auburn National Bancorporation Inc. Conducted Annual Shareholders Meeting

Press Release: Auburn National Bancorporation, Inc. Declares Quarterly Dividend

Auburn National: Q1 Earnings Snapshot

Associated Press Finance

Auburn National Bancorp Q1 EPS $0.44 Up From $0.39 YoY, Sales $7.79M Up From $7.54M YoY

Auburn National Bancorporation, Inc. Reports First Quarter Net Earnings

THOMSON REUTERS

Auburn National Bancorporation, Inc. Reports First Quarter Net Earnings

Auburn National Bancorporation Q1 Net Income USD 1.5 Million

THOMSON REUTERS

Auburn National Bancorporation Q1 Net Interest Income USD 7.1 Million

THOMSON REUTERS

Auburn National Bancorporation Q1 Credit Loss Provision USD -10 Thousand

THOMSON REUTERS

Auburn National Bancorporation, Inc. (AUBN): Insider Were Buying In Q1 2025

Several Insiders Invested In Auburn National Bancorporation Flagging Positive News

Simply Wall St.

Auburn National Bancorporation Full Year 2024 Earnings: EPS: US$1.83 (vs US$0.40 in FY 2023)

Simply Wall St.

Auburn National Bancorporation (NASDAQ:AUBN) Will Pay A Dividend Of $0.27

Simply Wall St.

Auburn National Bancorporation Keeps Quarterly Dividend at $0.27 a Share, Payable March 25 to Shareholders of Record March 10

MT Newswires Live

Press Release: Auburn National Bancorporation, Inc. Declares Quarterly Dividend

Auburn National Bancorporation Posts Strong 2024 Results

Auburn National: Q4 Earnings Snapshot

Associated Press Finance

Auburn National Bancorp Q4 EPS $0.45 Up From $(1.14) YoY, Sales $7.81M Up From $630.00K YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AUBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AUBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUBN\",,,,,undefined,":{"symbol":"AUBN","market":"US","secType":"STK","nameCN":"Auburn National","latestPrice":21.1701,"timestamp":1750098039771,"preClose":21.1701,"halted":0,"volume":169,"delay":0,"floatShares":2217779,"shares":3493699,"eps":1.876521,"marketStatus":"Trading","change":0,"latestTime":"06-16 14:48:00 EDT","open":21.1701,"high":21.1701,"low":21.1701,"amount":3597.3628989999997,"amplitude":0,"askPrice":22.71,"askSize":200,"bidPrice":20.72,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.876521,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":21.1701,"dividendRate":0.051015,"postHourTrading":{"tag":"盘后","latestPrice":21.1701,"preClose":21.1701,"latestTime":"16:04 EDT","volume":4,"amount":84.96,"timestamp":1749845048335},"volumeRatio":0.081063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AUBN\",,,,,undefined,":{"symbol":"AUBN","floatShares":2217779,"roa":"0.66%","roe":"8.32%","lyrEps":1.831015,"volumeRatio":0.081063,"shares":3493699,"dividePrice":1.08,"high":21.1701,"amplitude":0,"preClose":21.1701,"low":21.1701,"week52Low":16.48,"pbRate":"0.89","psRate":"2.37","week52High":25.4,"institutionHeld":0.0947,"latestPrice":21.1701,"committee":0.2,"eps":1.876521,"divideRate":0.051015,"volume":169,"delay":0,"ttmEps":1.876521,"open":21.1701,"prevYearClose":23.49,"prevWeekClose":21.1701,"prevMonthClose":20.96,"prevQuarterClose":21.59,"fiveDayClose":21.65,"twentyDayClose":20.07,"sixtyDayClose":20.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543547362","title":"Auburn National Bancorporation Announces Resignation of Director Laura Cooper After Five Years of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2543547362","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543547362?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760270,"startTime":"0","endTime":"0","summary":"Auburn National Bancorporation Inc. announced that Laura Cooper has resigned from her position as a director of the company and its subsidiary, AuburnBank, effective June 11, 2025. Cooper had been serving as a director since 2020. The company stated that her resignation was not due to any disagreements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Auburn National Bancorporation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLvpQN2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2535888824","title":"Auburn National Bancorporation Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888824?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:19","pubTimestamp":1747318770,"startTime":"0","endTime":"0","summary":"Auburn National Bancorporation ( ($AUBN) ) just unveiled an update. On May 13, 2025, Auburn National Bancorporation, Inc. held its Annual Meeting o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auburn-national-bancorporation-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auburn-national-bancorporation-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2535829561","title":"Auburn National Bancorporation Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829561?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:51","pubTimestamp":1747317111,"startTime":"0","endTime":"0","summary":"Auburn National Bancorporation Inc. held its Annual Meeting of Shareholders on May 13, 2025. During the meeting, 11 directors were elected to the Board of Directors. Shareholders approved an amendment to the Company's Certificate of Incorporation to limit the liability of officers. Additionally, the appointment of Elliott Davis LLC as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Auburn National Bancorporation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL10SQWn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2535036513","title":"Press Release: Auburn National Bancorporation, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535036513","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535036513?lang=en_us&edition=fundamental","pubTime":"2025-05-14 06:30","pubTimestamp":1747175400,"startTime":"0","endTime":"0","summary":"AUBURN, Ala., May 13, 2025  -- On May 13, 2025, the Board of Directors of Auburn National Bancorporation, Inc.   declared a second quarter $0.27 per share cash dividend, payable June 25, 2025 to shareholders of record as of June 10, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2529306277","title":"Auburn National: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306277","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306277?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:09","pubTimestamp":1745323751,"startTime":"0","endTime":"0","summary":"AUBURN, Ala.  — AUBURN, Ala.  — Auburn National Bancorporation Inc.  on Tuesday reported first-quarter profit of $1.5 million.The bank, based in Auburn, Alabama, said it had earnings of 44 cents per share.Auburn National shares have dropped 15% since the beginning of the year. The stock has climbed 18% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auburn-national-q1-earnings-snapshot-120911033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUBN"],"gpt_icon":0},{"id":"2529530597","title":"Auburn National Bancorp Q1 EPS $0.44 Up From $0.39 YoY, Sales $7.79M Up From $7.54M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530597","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530597?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:08","pubTimestamp":1745323689,"startTime":"0","endTime":"0","summary":"Auburn National Bancorp Q1 EPS $0.44 Up From $0.39 YoY, Sales $7.79M Up From $7.54M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44919803/auburn-national-bancorp-q1-eps-0-44-up-from-0-39-yoy-sales-7-79m-up-from-7-54m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUBN"],"gpt_icon":0},{"id":"2529530328","title":"Auburn National Bancorporation, Inc. Reports First Quarter Net Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530328?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA89Q6M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2529062083","title":"Auburn National Bancorporation, Inc. Reports First Quarter Net Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529062083","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529062083?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:00","pubTimestamp":1745323200,"startTime":"0","endTime":"0","summary":"Net income of $1.5 million, or $0.44 per share, compared to $1.4 million, or $0.39 per share in 1Q 2024. Net interest income  was $7.1 million, an increase of 6% compared to 1Q 2024. Net interest margin  of 3.20%, compared to 3.04% in 1Q 2024. Net interest margin  was 3.20% in the first quarter of 2025, compared to 3.09% in the fourth quarter of 2024, and 3.04% in the first quarter of 2024. The increase compared to the fourth quarter of 2024 was primarily due to improvements in our yield on interest-earning assets and a decrease in our cost of interest-bearing deposits. The increase compared to the first quarter of 2024 was primarily due to a more favorable asset mix, and improvements in our yield on interest-earning assets, which outpaced increases in the cost of our interest-bearing deposits.The Company recorded a negative provision for credit losses of $ thousand in the first quarter of 2025, compared to a negative provision of $ thousand in the fourth quarter of 2024 and a charge t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auburn-national-bancorporation-inc-reports-120000604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUBN"],"gpt_icon":0},{"id":"2529422303","title":"Auburn National Bancorporation Q1 Net Income USD 1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529422303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529422303?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:59","pubTimestamp":1745323199,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX97F4D8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2529303841","title":"Auburn National Bancorporation Q1 Net Interest Income USD 7.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303841","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303841?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:59","pubTimestamp":1745323199,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX97F4D8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2529038213","title":"Auburn National Bancorporation Q1 Credit Loss Provision USD -10 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038213","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038213?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:59","pubTimestamp":1745323199,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX97F4D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2524443342","title":"Auburn National Bancorporation, Inc. (AUBN): Insider Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443342","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443342?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:32","pubTimestamp":1743622359,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Micro-Cap Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where Auburn National Bancorporation, Inc.  stands against other micro-cap stocks insiders were buying in Q1 2025.The White House announced Tuesday that Trump’s tariffs would take effect immediately after being unveiled on Wednesday. In anticipation of these “reciprocal tariffs,” which will apply to all countries, the stock market reacted. By Tuesday morning, the broader market index and Nasdaq Composite dropped by about 0.2%, while blue-chip companies lost 0.06%.Amid ongoing market uncertainty, insider trading often comes under the spotlight. Executive stock purchases can signal optimism, but sales may reflect personal financial decisions or a need to diversify investments. To maintain transparency, executives typically follow pre-arranged strategies, like 10b5-1 plans. While insider trading can offer valuable information, it’s important to evaluate it i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auburn-national-bancorporation-inc-aubn-193239145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4211","BK4079","COMP","AUBN"],"gpt_icon":0},{"id":"2522524040","title":"Several Insiders Invested In Auburn National Bancorporation Flagging Positive News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522524040","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522524040?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157457,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Auburn National Bancorporation, Inc. , it sends a favourable message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.Auburn National Bancorporation Insider Transactions Over The Last Year. Check out our latest analysis for Auburn National Bancorporation. Insider purchases may have been minimal, in the last three months, but there was no selling at all. That said, the purchases were not large. But insiders have shown more of an appetite for the stock, over the last year. Insiders own shares in Auburn National Bancorporation and we see no evidence to suggest they are worried about the future. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/several-insiders-invested-auburn-national-102417720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2519355309","title":"Auburn National Bancorporation Full Year 2024 Earnings: EPS: US$1.83 (vs US$0.40 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519355309","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519355309?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:35","pubTimestamp":1742128533,"startTime":"0","endTime":"0","summary":"Auburn National Bancorporation ( NASDAQ:AUBN ) Full Year 2024 Results Key Financial Results Revenue: US$30.6m (up 32...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-aubn/auburn-national-bancorporation/news/auburn-national-bancorporation-full-year-2024-earnings-eps-u-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AUBN"],"gpt_icon":0},{"id":"2511671647","title":"Auburn National Bancorporation (NASDAQ:AUBN) Will Pay A Dividend Of $0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671647?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:14","pubTimestamp":1739621692,"startTime":"0","endTime":"0","summary":"Auburn National Bancorporation, Inc.  has announced that it will pay a dividend of $0.27 per share on the 25th of March. This means the annual payment is 5.1% of the current stock price, which is above the average for the industry.Check out our latest analysis for Auburn National Bancorporation. Auburn National Bancorporation's Earnings Will Easily Cover The Distributions. Auburn National Bancorporation has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Based on Auburn National Bancorporation's last earnings report, the payout ratio is at a decent 59%, meaning that the company is able to pay out its dividend with a bit of room to spare.Auburn National Bancorporation Has A Solid Track Record. Market movements attest to how highly valued a consistent dividend policy is compared to one which is more unpredictable. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auburn-national-bancorporation-nasdaq-aubn-121452832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","CAGR","IE00B3QW5Z07.USD",".IXIC","TQQQ","AUBN","IE00BGHQF748.EUR","PSQ","BK4588","MNQmain","NQmain","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","USJW.SI","LU2210150020.SGD","QLD","NVIW.SI","BK4585","IE00BKPKM429.USD","SQQQ","LU2095319765.USD","BK4159","BK4211","IE00B64PRP62.GBP","QID"],"gpt_icon":1},{"id":"2510358952","title":"Auburn National Bancorporation Keeps Quarterly Dividend at $0.27 a Share, Payable March 25 to Shareholders of Record March 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358952","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358952?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:12","pubTimestamp":1739297548,"startTime":"0","endTime":"0","summary":"Price: 21.00, Change: -0.15, Percent Change: -0.71","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AUBN"],"gpt_icon":0},{"id":"2510635858","title":"Press Release: Auburn National Bancorporation, Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635858","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635858?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:05","pubTimestamp":1739297100,"startTime":"0","endTime":"0","summary":"AUBURN, Ala., Feb. 11, 2025  -- On February 11, 2025, the Board of Directors of Auburn National Bancorporation, Inc.   declared a first quarter $0.27 per share cash dividend, payable March 25, 2025 to shareholders of record as of March 10, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","AUBN"],"gpt_icon":0},{"id":"2507508829","title":"Auburn National Bancorporation Posts Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508829","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508829?lang=en_us&edition=fundamental","pubTime":"2025-01-29 12:02","pubTimestamp":1738123342,"startTime":"0","endTime":"0","summary":"Auburn National Bancorporation ( ($AUBN) ) has released its Q4 earnings. Here is a breakdown of the information Auburn National Bancorporation pres...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/auburn-national-bancorporation-posts-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/auburn-national-bancorporation-posts-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AUBN","BK4211"],"gpt_icon":0},{"id":"2506130845","title":"Auburn National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130845","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130845?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:16","pubTimestamp":1738070195,"startTime":"0","endTime":"0","summary":"AUBURN, Ala.  — AUBURN, Ala.  — Auburn National Bancorporation Inc.  on Tuesday reported fourth-quarter net income of $1.6 million, after reporting a loss in the same period a year earlier.The Auburn, Alabama-based bank said it had earnings of 45 cents per share.For the year, the company reported profit of $6.4 million, or $1.83 per share. Revenue was reported as $30.6 million.Auburn National shares have decreased 8% since the beginning of the year. The stock has increased slightly more than 5% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auburn-national-q4-earnings-snapshot-131635634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AUBN"],"gpt_icon":0},{"id":"2506513935","title":"Auburn National Bancorp Q4 EPS $0.45 Up From $(1.14) YoY, Sales $7.81M Up From $630.00K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513935","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:14","pubTimestamp":1738070040,"startTime":"0","endTime":"0","summary":"Auburn National Bancorp (NASDAQ:AUBN) reported quarterly earnings of $0.45 per share. This is a 139.47 percent increase over losses of $(1.14) per share from the same period last year. The company reported $7.81 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43265136/auburn-national-bancorp-q4-eps-0-45-up-from-1-14-yoy-sales-7-81m-up-from-630-00k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Auburn National Bancorp Q4 EPS $0.45 Up From $(1.14) YoY, Sales $7.81M Up From $630.00K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUBN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUBN\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"AUBN","amount":0.27,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"Auburn National Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-25"},{"market":"US","date":"2025-04-22","symbol":"AUBN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.44},{"date":"2025-03-10","symbol":"AUBN","amount":0.27,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Auburn National Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-28","symbol":"AUBN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.45},{"date":"2024-12-10","symbol":"AUBN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"Auburn National Bancorporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUBN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.22,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-24","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-25","value":0.225,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.225,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUBN\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AUBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AUBN","date":"2025-06-13","current":11.883692,"percent":0.358722,"low":6.433382,"twenty":10.204445,"median":14.4956,"eighty":22.328925,"high":139.920345,"avg":26.478529,"sd":30.063601,"marketCap":77909487},"quantilePoints":[{"date":"2020-06-19","current":23.329149,"twenty":13.503703,"median":15.311267,"eighty":17.414222,"marketCap":209939015},{"date":"2020-06-26","current":22.924941,"twenty":13.511935,"median":15.32141,"eighty":17.461324,"marketCap":206301546},{"date":"2020-07-02","current":22.251261,"twenty":13.521509,"median":15.329628,"eighty":17.461371,"marketCap":200239097},{"date":"2020-07-10","current":20.150964,"twenty":13.534205,"median":15.351618,"eighty":17.461914,"marketCap":181338524},{"date":"2020-07-17","current":18.137849,"twenty":13.548224,"median":15.358332,"eighty":17.474715,"marketCap":163222502},{"date":"2020-07-24","current":18.613388,"twenty":13.554321,"median":15.372392,"eighty":17.554251,"marketCap":167501877},{"date":"2020-07-31","current":19.425313,"twenty":13.561422,"median":15.379414,"eighty":17.628583,"marketCap":162259643},{"date":"2020-08-07","current":19.212252,"twenty":13.580765,"median":15.390577,"eighty":17.697016,"marketCap":160479945},{"date":"2020-08-14","current":18.977436,"twenty":13.582058,"median":15.416636,"eighty":17.776935,"marketCap":158518523},{"date":"2020-08-21","current":18.089403,"twenty":13.582058,"median":15.42133,"eighty":17.87966,"marketCap":151100783},{"date":"2020-08-28","current":18.349836,"twenty":13.584054,"median":15.433592,"eighty":17.88765,"marketCap":153276178},{"date":"2020-09-04","current":18.097942,"twenty":13.599543,"median":15.446081,"eighty":17.916066,"marketCap":151172108},{"date":"2020-09-11","current":16.928129,"twenty":13.601671,"median":15.465142,"eighty":17.916066,"marketCap":141400662},{"date":"2020-09-18","current":17.077558,"twenty":13.622439,"median":15.476171,"eighty":17.916066,"marketCap":142648840},{"date":"2020-09-25","current":15.976055,"twenty":13.659259,"median":15.490061,"eighty":17.916066,"marketCap":133447989},{"date":"2020-10-02","current":15.690006,"twenty":13.67751,"median":15.528195,"eighty":17.916066,"marketCap":131058621},{"date":"2020-10-09","current":15.796741,"twenty":13.68931,"median":15.559177,"eighty":17.916066,"marketCap":131950177},{"date":"2020-10-16","current":16.138292,"twenty":13.697322,"median":15.574628,"eighty":17.916066,"marketCap":134803153},{"date":"2020-10-23","current":16.023019,"twenty":13.713892,"median":15.59063,"eighty":17.916066,"marketCap":133840274},{"date":"2020-10-30","current":16.397027,"twenty":13.760279,"median":15.61588,"eighty":17.916066,"marketCap":132520772},{"date":"2020-11-06","current":16.467882,"twenty":13.802352,"median":15.667034,"eighty":17.916066,"marketCap":133093420},{"date":"2020-11-13","current":17.248915,"twenty":13.818155,"median":15.698856,"eighty":17.916066,"marketCap":139405728},{"date":"2020-11-20","current":16.900318,"twenty":13.838291,"median":15.707754,"eighty":17.916066,"marketCap":136588370},{"date":"2020-11-27","current":18.082899,"twenty":13.856931,"median":15.728045,"eighty":17.948387,"marketCap":146145990},{"date":"2020-12-04","current":18.837456,"twenty":13.860511,"median":15.786528,"eighty":18.045517,"marketCap":152244322},{"date":"2020-12-11","current":18.952184,"twenty":13.865648,"median":15.818906,"eighty":18.084391,"marketCap":153171554},{"date":"2020-12-18","current":18.974247,"twenty":13.875378,"median":15.828989,"eighty":18.099253,"marketCap":153349868},{"date":"2020-12-24","current":18.77568,"twenty":13.875378,"median":15.866412,"eighty":18.111678,"marketCap":151745043},{"date":"2020-12-31","current":18.396195,"twenty":13.875378,"median":15.887164,"eighty":18.233899,"marketCap":148678046},{"date":"2021-01-08","current":18.652126,"twenty":13.875378,"median":15.919053,"eighty":18.331625,"marketCap":150746486},{"date":"2021-01-15","current":18.471209,"twenty":13.875378,"median":15.923302,"eighty":18.359108,"marketCap":149284313},{"date":"2021-01-22","current":18.466797,"twenty":13.875416,"median":15.928958,"eighty":18.39717,"marketCap":149248650},{"date":"2021-01-29","current":18.91265,"twenty":13.896823,"median":15.956508,"eighty":18.408036,"marketCap":140974890},{"date":"2021-02-05","current":18.970062,"twenty":13.914299,"median":15.982094,"eighty":18.504745,"marketCap":141402843},{"date":"2021-02-12","current":18.797825,"twenty":13.941505,"median":15.99331,"eighty":18.55179,"marketCap":140118984},{"date":"2021-02-19","current":18.802609,"twenty":13.962536,"median":16.003132,"eighty":18.560736,"marketCap":140154646},{"date":"2021-02-26","current":18.706921,"twenty":13.983975,"median":16.004958,"eighty":18.596354,"marketCap":139441391},{"date":"2021-03-05","current":22.33348,"twenty":14.030995,"median":16.036871,"eighty":18.642955,"marketCap":166473763},{"date":"2021-03-12","current":20.72622,"twenty":14.04775,"median":16.099324,"eighty":18.668964,"marketCap":154493242},{"date":"2021-03-19","current":19.520539,"twenty":14.080947,"median":16.101769,"eighty":18.708835,"marketCap":145506100},{"date":"2021-03-26","current":18.869855,"twenty":14.108905,"median":16.108709,"eighty":18.727511,"marketCap":140655897},{"date":"2021-04-01","current":18.611495,"twenty":14.11124,"median":16.13207,"eighty":18.727511,"marketCap":138730081},{"date":"2021-04-09","current":18.21917,"twenty":14.123375,"median":16.143249,"eighty":18.736244,"marketCap":135805694},{"date":"2021-04-16","current":17.726372,"twenty":14.176475,"median":16.177206,"eighty":18.736244,"marketCap":132132378},{"date":"2021-04-23","current":17.252712,"twenty":14.228151,"median":16.19644,"eighty":18.736244,"marketCap":128601715},{"date":"2021-04-30","current":16.53017,"twenty":14.263577,"median":16.22998,"eighty":18.736244,"marketCap":126604573},{"date":"2021-05-07","current":16.558108,"twenty":14.310394,"median":16.256377,"eighty":18.736244,"marketCap":126818552},{"date":"2021-05-14","current":17.629077,"twenty":14.331966,"median":16.26561,"eighty":18.736244,"marketCap":135021102},{"date":"2021-05-21","current":17.596482,"twenty":14.398575,"median":16.324387,"eighty":18.736244,"marketCap":134771459},{"date":"2021-05-28","current":17.787394,"twenty":14.42307,"median":16.346321,"eighty":18.736244,"marketCap":136233653},{"date":"2021-06-04","current":17.768769,"twenty":14.428825,"median":16.352494,"eighty":18.736244,"marketCap":136091000},{"date":"2021-06-11","current":17.182064,"twenty":14.477155,"median":16.39365,"eighty":18.736244,"marketCap":131597429},{"date":"2021-06-18","current":16.655893,"twenty":14.558845,"median":16.411533,"eighty":18.736244,"marketCap":127567481},{"date":"2021-06-25","current":16.665205,"twenty":14.587141,"median":16.417528,"eighty":18.736244,"marketCap":127638807},{"date":"2021-07-02","current":16.464981,"twenty":14.626202,"median":16.437042,"eighty":18.736244,"marketCap":126105287},{"date":"2021-07-09","current":16.139034,"twenty":14.64386,"median":16.437042,"eighty":18.736244,"marketCap":123608859},{"date":"2021-07-16","current":15.831712,"twenty":14.685526,"median":16.437042,"eighty":18.736244,"marketCap":121255084},{"date":"2021-07-23","current":14.681655,"twenty":14.686322,"median":16.437042,"eighty":18.736244,"marketCap":121622826},{"date":"2021-07-30","current":14.548963,"twenty":14.698912,"median":16.437042,"eighty":18.736244,"marketCap":120523611},{"date":"2021-08-06","current":14.69558,"twenty":14.702554,"median":16.437042,"eighty":18.736244,"marketCap":121738184},{"date":"2021-08-13","current":14.627159,"twenty":14.702554,"median":16.437042,"eighty":18.736244,"marketCap":121171383},{"date":"2021-08-20","current":14.710547,"twenty":14.717196,"median":16.437042,"eighty":18.736244,"marketCap":121862172},{"date":"2021-08-27","current":14.693442,"twenty":14.717196,"median":16.437042,"eighty":18.736244,"marketCap":121720471},{"date":"2021-09-03","current":14.967084,"twenty":14.738434,"median":16.437042,"eighty":18.736244,"marketCap":123987320},{"date":"2021-09-10","current":14.821945,"twenty":14.780189,"median":16.437042,"eighty":18.736244,"marketCap":122784994},{"date":"2021-09-17","current":14.603639,"twenty":14.792044,"median":16.437042,"eighty":18.736244,"marketCap":120976545},{"date":"2021-09-24","current":14.543771,"twenty":14.792044,"median":16.437042,"eighty":18.736244,"marketCap":120480595},{"date":"2021-10-01","current":14.710547,"twenty":14.792044,"median":16.437042,"eighty":18.736244,"marketCap":121862172},{"date":"2021-10-08","current":14.723376,"twenty":14.792044,"median":16.437042,"eighty":18.736244,"marketCap":121968447},{"date":"2021-10-15","current":14.582257,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":120799420},{"date":"2021-10-22","current":14.446551,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":118793987},{"date":"2021-10-29","current":14.515653,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":119362211},{"date":"2021-11-05","current":14.583801,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":119922597},{"date":"2021-11-12","current":14.459392,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":118899578},{"date":"2021-11-19","current":14.178398,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":116588964},{"date":"2021-11-26","current":14.543046,"twenty":14.808903,"median":16.437042,"eighty":18.736244,"marketCap":119587470},{"date":"2021-12-03","current":14.736096,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":121174914},{"date":"2021-12-10","current":14.225587,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":116977006},{"date":"2021-12-17","current":13.732239,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":112920204},{"date":"2021-12-23","current":13.783719,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":113343523},{"date":"2021-12-31","current":13.856649,"twenty":14.817455,"median":16.437042,"eighty":18.736244,"marketCap":113943224},{"date":"2022-01-07","current":14.066858,"twenty":14.813179,"median":16.437042,"eighty":18.727511,"marketCap":115671774},{"date":"2022-01-14","current":14.564496,"twenty":14.813179,"median":16.437042,"eighty":18.727511,"marketCap":119763853},{"date":"2022-01-21","current":14.457247,"twenty":14.813179,"median":16.437042,"eighty":18.727511,"marketCap":118881939},{"date":"2022-01-28","current":14.817217,"twenty":14.787248,"median":16.437042,"eighty":18.727511,"marketCap":119115609},{"date":"2022-02-04","current":14.657374,"twenty":14.755331,"median":16.437042,"eighty":18.727511,"marketCap":117830632},{"date":"2022-02-11","current":14.797511,"twenty":14.744254,"median":16.437042,"eighty":18.727511,"marketCap":118957188},{"date":"2022-02-18","current":14.298275,"twenty":14.731929,"median":16.437042,"eighty":18.727511,"marketCap":114943835},{"date":"2022-02-25","current":14.101209,"twenty":14.723026,"median":16.437042,"eighty":18.727511,"marketCap":113359617},{"date":"2022-03-04","current":14.32674,"twenty":14.709293,"median":16.437042,"eighty":18.727511,"marketCap":115172666},{"date":"2022-03-11","current":14.416515,"twenty":14.697697,"median":16.437042,"eighty":18.727511,"marketCap":115894366},{"date":"2022-03-18","current":14.327752,"twenty":14.692724,"median":16.437042,"eighty":18.727511,"marketCap":115180800},{"date":"2022-03-25","current":15.088982,"twenty":14.686322,"median":16.437042,"eighty":18.727511,"marketCap":121300329},{"date":"2022-04-01","current":14.367126,"twenty":14.683797,"median":16.437042,"eighty":18.727511,"marketCap":115497327},{"date":"2022-04-08","current":14.647119,"twenty":14.677824,"median":16.437042,"eighty":18.727511,"marketCap":117748189},{"date":"2022-04-14","current":14.087133,"twenty":14.662412,"median":16.437042,"eighty":18.727511,"marketCap":113246466},{"date":"2022-04-22","current":13.899013,"twenty":14.64386,"median":16.437042,"eighty":18.727511,"marketCap":111734168},{"date":"2022-04-29","current":13.237404,"twenty":14.630268,"median":16.437042,"eighty":18.727511,"marketCap":107408294},{"date":"2022-05-06","current":13.493136,"twenty":14.619779,"median":16.437042,"eighty":18.727511,"marketCap":109483307},{"date":"2022-05-13","current":12.998966,"twenty":14.602863,"median":16.437042,"eighty":18.727511,"marketCap":105473610},{"date":"2022-05-20","current":12.578666,"twenty":14.583492,"median":16.437042,"eighty":18.727511,"marketCap":102063296},{"date":"2022-05-27","current":12.782316,"twenty":14.568239,"median":16.437042,"eighty":18.727511,"marketCap":103715716},{"date":"2022-06-03","current":12.994633,"twenty":14.563266,"median":16.437042,"eighty":18.727511,"marketCap":105438452},{"date":"2022-06-10","current":13.128956,"twenty":14.547925,"median":16.437042,"eighty":18.727511,"marketCap":106528346},{"date":"2022-06-17","current":13.128912,"twenty":14.532497,"median":16.437042,"eighty":18.727511,"marketCap":106527994},{"date":"2022-06-24","current":12.544002,"twenty":14.520203,"median":16.437042,"eighty":18.736244,"marketCap":101782033},{"date":"2022-07-01","current":11.937384,"twenty":14.504064,"median":16.425401,"eighty":18.736244,"marketCap":96859931},{"date":"2022-07-08","current":11.430424,"twenty":14.496381,"median":16.425401,"eighty":18.736244,"marketCap":92746461},{"date":"2022-07-15","current":11.460755,"twenty":14.47154,"median":16.418417,"eighty":18.736244,"marketCap":92992566},{"date":"2022-07-22","current":11.48242,"twenty":14.455935,"median":16.418417,"eighty":18.736244,"marketCap":93168355},{"date":"2022-07-29","current":12.534986,"twenty":14.450714,"median":16.39365,"eighty":18.736244,"marketCap":95629406},{"date":"2022-08-05","current":12.585679,"twenty":14.427876,"median":16.356031,"eighty":18.736244,"marketCap":96016142},{"date":"2022-08-12","current":12.903708,"twenty":14.398126,"median":16.337623,"eighty":18.736244,"marketCap":98442387},{"date":"2022-08-19","current":12.964599,"twenty":14.369719,"median":16.325057,"eighty":18.736244,"marketCap":98906926},{"date":"2022-08-26","current":13.038183,"twenty":14.350005,"median":16.305436,"eighty":18.736244,"marketCap":99468299},{"date":"2022-09-02","current":12.803634,"twenty":14.329541,"median":16.274069,"eighty":18.736244,"marketCap":97678922},{"date":"2022-09-09","current":11.727466,"twenty":14.32009,"median":16.264344,"eighty":18.736244,"marketCap":89468841},{"date":"2022-09-16","current":11.704471,"twenty":14.298275,"median":16.264344,"eighty":18.736244,"marketCap":89293411},{"date":"2022-09-23","current":11.06061,"twenty":14.268669,"median":16.264344,"eighty":18.736244,"marketCap":84381397},{"date":"2022-09-30","current":10.586913,"twenty":14.239743,"median":16.246146,"eighty":18.736244,"marketCap":80767557},{"date":"2022-10-07","current":10.46274,"twenty":14.231281,"median":16.227324,"eighty":18.736244,"marketCap":79820240},{"date":"2022-10-14","current":10.717984,"twenty":14.209986,"median":16.19644,"eighty":18.736244,"marketCap":81767503},{"date":"2022-10-21","current":11.17554,"twenty":14.197604,"median":16.19644,"eighty":18.736244,"marketCap":85258191},{"date":"2022-10-28","current":10.862483,"twenty":14.168176,"median":16.19644,"eighty":18.736244,"marketCap":84205968},{"date":"2022-11-04","current":10.47777,"twenty":14.123375,"median":16.19644,"eighty":18.736244,"marketCap":81223673},{"date":"2022-11-11","current":10.424655,"twenty":14.101209,"median":16.19644,"eighty":18.736244,"marketCap":80811925},{"date":"2022-11-18","current":10.307118,"twenty":14.085137,"median":16.1511,"eighty":18.736244,"marketCap":79900776},{"date":"2022-11-25","current":10.20364,"twenty":14.049145,"median":16.125848,"eighty":18.736244,"marketCap":79098614},{"date":"2022-12-02","current":10.180539,"twenty":14.027663,"median":16.1082,"eighty":18.736244,"marketCap":78919538},{"date":"2022-12-09","current":10.239805,"twenty":13.980893,"median":16.101769,"eighty":18.736244,"marketCap":79378967},{"date":"2022-12-16","current":10.587399,"twenty":13.957611,"median":16.06406,"eighty":18.736244,"marketCap":82073516},{"date":"2022-12-23","current":10.535682,"twenty":13.910843,"median":16.02522,"eighty":18.736244,"marketCap":81672610},{"date":"2022-12-30","current":10.397531,"twenty":13.898523,"median":15.994756,"eighty":18.736244,"marketCap":80601660},{"date":"2023-01-06","current":10.397531,"twenty":13.823104,"median":15.980325,"eighty":18.736244,"marketCap":80601660},{"date":"2023-01-13","current":10.397531,"twenty":13.753775,"median":15.940456,"eighty":18.736244,"marketCap":80601660},{"date":"2023-01-20","current":10.420134,"twenty":13.730523,"median":15.924537,"eighty":18.736244,"marketCap":80776881},{"date":"2023-01-27","current":10.781788,"twenty":13.674611,"median":15.899206,"eighty":18.736244,"marketCap":83580417},{"date":"2023-02-03","current":8.000619,"twenty":13.622416,"median":15.860213,"eighty":18.736244,"marketCap":82774400},{"date":"2023-02-10","current":8.129333,"twenty":13.55075,"median":15.822357,"eighty":18.736244,"marketCap":84106080},{"date":"2023-02-17","current":8.180141,"twenty":13.491974,"median":15.762586,"eighty":18.736244,"marketCap":84631743},{"date":"2023-02-24","current":8.177882,"twenty":13.465328,"median":15.724161,"eighty":18.736244,"marketCap":84608365},{"date":"2023-03-03","current":8.218517,"twenty":13.416826,"median":15.693472,"eighty":18.736244,"marketCap":85028780},{"date":"2023-03-10","current":8.066134,"twenty":13.326327,"median":15.603549,"eighty":18.736244,"marketCap":83452226},{"date":"2023-03-17","current":7.636076,"twenty":13.25517,"median":15.559198,"eighty":18.736244,"marketCap":79002842},{"date":"2023-03-24","current":7.840263,"twenty":13.159052,"median":15.490061,"eighty":18.736244,"marketCap":81115366},{"date":"2023-03-31","current":7.66769,"twenty":13.133058,"median":15.478489,"eighty":18.727511,"marketCap":79329918},{"date":"2023-04-06","current":8.227776,"twenty":13.124623,"median":15.471104,"eighty":18.727511,"marketCap":85124573},{"date":"2023-04-14","current":7.698144,"twenty":13.074975,"median":15.437481,"eighty":18.736244,"marketCap":79644997},{"date":"2023-04-21","current":8.036524,"twenty":13.038183,"median":15.384285,"eighty":18.713724,"marketCap":83145876},{"date":"2023-04-28","current":7.831647,"twenty":13.013223,"median":15.362572,"eighty":18.713724,"marketCap":80109913},{"date":"2023-05-05","current":7.580846,"twenty":12.995352,"median":15.32141,"eighty":18.708835,"marketCap":77544469},{"date":"2023-05-12","current":7.287106,"twenty":12.959993,"median":15.302529,"eighty":18.665613,"marketCap":74539806},{"date":"2023-05-19","current":7.453142,"twenty":12.856997,"median":15.278744,"eighty":18.634784,"marketCap":76238189},{"date":"2023-05-26","current":7.186225,"twenty":12.803634,"median":15.238767,"eighty":18.611495,"marketCap":73507896},{"date":"2023-06-02","current":7.699527,"twenty":12.740702,"median":15.189862,"eighty":18.566874,"marketCap":78758460},{"date":"2023-06-09","current":7.186225,"twenty":12.681269,"median":15.13913,"eighty":18.533715,"marketCap":73507896},{"date":"2023-06-15","current":6.980904,"twenty":12.646278,"median":15.103883,"eighty":18.50171,"marketCap":71407670},{"date":"2023-06-23","current":6.737941,"twenty":12.614197,"median":15.049209,"eighty":18.400093,"marketCap":68922403},{"date":"2023-06-30","current":7.562646,"twenty":12.585679,"median":15.025465,"eighty":18.332027,"marketCap":77358309},{"date":"2023-07-07","current":7.38128,"twenty":12.567245,"median":15.000804,"eighty":18.304825,"marketCap":75503110},{"date":"2023-07-14","current":7.295729,"twenty":12.49876,"median":14.951381,"eighty":18.204561,"marketCap":74628016},{"date":"2023-07-21","current":7.374436,"twenty":12.436364,"median":14.911877,"eighty":18.091724,"marketCap":75433102},{"date":"2023-07-28","current":7.395541,"twenty":12.358368,"median":14.863977,"eighty":18.082899,"marketCap":76588226},{"date":"2023-08-04","current":7.574684,"twenty":12.16728,"median":14.8197,"eighty":18.020214,"marketCap":78443426},{"date":"2023-08-11","current":7.433221,"twenty":11.937384,"median":14.792544,"eighty":17.959411,"marketCap":76978434},{"date":"2023-08-18","current":7.487256,"twenty":11.727466,"median":14.771235,"eighty":17.880522,"marketCap":77538023},{"date":"2023-08-25","current":7.497388,"twenty":11.61241,"median":14.744232,"eighty":17.792051,"marketCap":77642946},{"date":"2023-09-01","current":7.433221,"twenty":11.48242,"median":14.731929,"eighty":17.782738,"marketCap":76978434},{"date":"2023-09-08","current":7.429844,"twenty":11.430424,"median":14.72156,"eighty":17.726372,"marketCap":76943460},{"date":"2023-09-15","current":7.098878,"twenty":11.389615,"median":14.709563,"eighty":17.658557,"marketCap":73515978},{"date":"2023-09-22","current":7.102255,"twenty":11.347266,"median":14.697614,"eighty":17.633346,"marketCap":73550952},{"date":"2023-09-29","current":7.260983,"twenty":11.163353,"median":14.68985,"eighty":17.633346,"marketCap":75194745},{"date":"2023-10-06","current":7.227211,"twenty":11.01366,"median":14.681655,"eighty":17.633346,"marketCap":74845002},{"date":"2023-10-13","current":7.13265,"twenty":10.862483,"median":14.667784,"eighty":17.633346,"marketCap":73865721},{"date":"2023-10-20","current":7.196817,"twenty":10.717984,"median":14.647119,"eighty":17.606347,"marketCap":74530233},{"date":"2023-10-27","current":7.125895,"twenty":10.714089,"median":14.641796,"eighty":17.619617,"marketCap":73795773},{"date":"2023-11-03","current":7.391988,"twenty":10.636181,"median":14.628713,"eighty":17.619617,"marketCap":72781518},{"date":"2023-11-10","current":7.220703,"twenty":10.589207,"median":14.613582,"eighty":17.619617,"marketCap":71095044},{"date":"2023-11-17","current":7.398116,"twenty":10.5522,"median":14.595284,"eighty":17.619617,"marketCap":72841851},{"date":"2023-11-24","current":7.2278,"twenty":10.46274,"median":14.583029,"eighty":17.619617,"marketCap":71164917},{"date":"2023-12-01","current":7.536498,"twenty":10.413747,"median":14.567418,"eighty":17.619617,"marketCap":74204361},{"date":"2023-12-08","current":7.380375,"twenty":10.397531,"median":14.558345,"eighty":17.615194,"marketCap":72667171},{"date":"2023-12-15","current":7.167479,"twenty":10.397531,"median":14.549007,"eighty":17.625047,"marketCap":70571002},{"date":"2023-12-20","current":7.256186,"twenty":10.397531,"median":14.543771,"eighty":17.627062,"marketCap":71444406},{"date":"2023-12-29","current":7.550691,"twenty":10.397531,"median":14.549051,"eighty":17.641883,"marketCap":74344105},{"date":"2024-01-05","current":7.529402,"twenty":10.380256,"median":14.549007,"eighty":17.646152,"marketCap":74134489},{"date":"2024-01-12","current":7.568432,"twenty":10.326211,"median":14.536433,"eighty":17.646152,"marketCap":74518786},{"date":"2024-01-19","current":7.543595,"twenty":10.284514,"median":14.521596,"eighty":17.650421,"marketCap":74274233},{"date":"2024-01-26","current":7.277475,"twenty":10.215796,"median":14.505995,"eighty":17.646152,"marketCap":71654023},{"date":"2024-02-02","current":51.364891,"twenty":10.208089,"median":14.516883,"eighty":17.724691,"marketCap":71654023},{"date":"2024-02-09","current":50.989234,"twenty":10.208089,"median":14.531185,"eighty":17.786463,"marketCap":71129981},{"date":"2024-02-16","current":52.241425,"twenty":10.208089,"median":14.546367,"eighty":17.802333,"marketCap":72876788},{"date":"2024-02-23","current":51.803158,"twenty":10.208089,"median":14.554167,"eighty":17.879591,"marketCap":72265405},{"date":"2024-03-01","current":52.842477,"twenty":10.208515,"median":14.56605,"eighty":17.953383,"marketCap":73715255},{"date":"2024-03-08","current":51.339847,"twenty":10.208515,"median":14.582257,"eighty":18.02593,"marketCap":71619087},{"date":"2024-03-15","current":48.234412,"twenty":10.208515,"median":14.599759,"eighty":18.083503,"marketCap":67287005},{"date":"2024-03-22","current":47.58409,"twenty":10.208515,"median":14.617961,"eighty":18.106174,"marketCap":66379806},{"date":"2024-03-28","current":48.58586,"twenty":10.208515,"median":14.617961,"eighty":18.213326,"marketCap":67777275},{"date":"2024-04-05","current":47.709311,"twenty":10.208089,"median":14.613582,"eighty":18.317076,"marketCap":66554489},{"date":"2024-04-12","current":44.453558,"twenty":10.208089,"median":14.613582,"eighty":18.346752,"marketCap":62012713},{"date":"2024-04-19","current":42.575239,"twenty":10.208089,"median":14.619097,"eighty":18.460619,"marketCap":59392458},{"date":"2024-04-26","current":74.055434,"twenty":10.208515,"median":14.63029,"eighty":18.51004,"marketCap":59392458},{"date":"2024-05-03","current":79.065501,"twenty":10.208515,"median":14.64386,"eighty":18.557339,"marketCap":63410532},{"date":"2024-05-10","current":82.820269,"twenty":10.208515,"median":14.647119,"eighty":18.586102,"marketCap":66421856},{"date":"2024-05-17","current":82.706571,"twenty":10.208515,"median":14.647119,"eighty":18.624583,"marketCap":66330670},{"date":"2024-05-24","current":81.156623,"twenty":10.208515,"median":14.666133,"eighty":18.663599,"marketCap":65087612},{"date":"2024-05-31","current":83.68803,"twenty":10.208515,"median":14.681655,"eighty":18.704525,"marketCap":67117800},{"date":"2024-06-07","current":81.853621,"twenty":10.208515,"median":14.68985,"eighty":18.744976,"marketCap":65646604},{"date":"2024-06-14","current":79.283443,"twenty":10.208089,"median":14.696597,"eighty":18.778086,"marketCap":63585321},{"date":"2024-06-21","current":76.626141,"twenty":10.207663,"median":14.709563,"eighty":18.797825,"marketCap":61454165},{"date":"2024-06-28","current":78.717132,"twenty":10.207663,"median":14.716019,"eighty":18.807063,"marketCap":63131140},{"date":"2024-07-05","current":78.28151,"twenty":10.207663,"median":14.731929,"eighty":18.832161,"marketCap":62781771},{"date":"2024-07-12","current":82.419931,"twenty":10.207663,"median":14.744232,"eighty":18.893376,"marketCap":66100785},{"date":"2024-07-15","current":82.419931,"twenty":10.207663,"median":14.751182,"eighty":18.906908,"marketCap":66100785},{"date":"2024-08-02","current":109.982563,"twenty":10.20364,"median":14.744268,"eighty":18.962775,"marketCap":66869398},{"date":"2024-08-09","current":100.55877,"twenty":10.20364,"median":14.744268,"eighty":18.974885,"marketCap":61139732},{"date":"2024-08-16","current":102.799794,"twenty":10.20364,"median":14.744268,"eighty":19.085844,"marketCap":62502275},{"date":"2024-08-23","current":108.487972,"twenty":10.20364,"median":14.744268,"eighty":19.148635,"marketCap":65960687},{"date":"2024-08-30","current":106.304985,"twenty":10.20364,"median":14.744268,"eighty":19.304338,"marketCap":64633431},{"date":"2024-09-06","current":108.948819,"twenty":10.20364,"median":14.744268,"eighty":19.408331,"marketCap":66240882},{"date":"2024-09-13","current":114.08536,"twenty":10.20364,"median":14.758097,"eighty":19.602158,"marketCap":69363899},{"date":"2024-09-20","current":118.142189,"twenty":10.20364,"median":14.758097,"eighty":19.724639,"marketCap":71830451},{"date":"2024-09-27","current":135.701474,"twenty":10.20364,"median":14.758097,"eighty":19.807128,"marketCap":82506496},{"date":"2024-10-04","current":124.980186,"twenty":10.20364,"median":14.758097,"eighty":19.993345,"marketCap":75987953},{"date":"2024-10-11","current":119.119046,"twenty":10.20364,"median":14.758097,"eighty":20.270883,"marketCap":72424380},{"date":"2024-10-18","current":122.854086,"twenty":10.20364,"median":14.758097,"eighty":20.356551,"marketCap":74695284},{"date":"2024-10-25","current":86.112299,"twenty":10.20364,"median":14.758097,"eighty":20.555291,"marketCap":73367679},{"date":"2024-10-31","current":88.982709,"twenty":10.20364,"median":14.758097,"eighty":20.604467,"marketCap":75813268},{"date":"2024-11-08","current":91.668593,"twenty":10.20364,"median":14.758097,"eighty":20.768088,"marketCap":78101641},{"date":"2024-11-15","current":90.212885,"twenty":10.20364,"median":14.758097,"eighty":20.939398,"marketCap":76861378},{"date":"2024-11-22","current":96.465458,"twenty":10.20364,"median":14.758097,"eighty":21.062264,"marketCap":82188570},{"date":"2024-11-29","current":94.313471,"twenty":10.20364,"median":14.758097,"eighty":21.152324,"marketCap":80355077},{"date":"2024-12-06","current":94.31306,"twenty":10.20364,"median":14.758097,"eighty":21.274497,"marketCap":80354727},{"date":"2024-12-13","current":94.313471,"twenty":10.20364,"median":14.758097,"eighty":21.384195,"marketCap":80355077},{"date":"2024-12-20","current":95.420628,"twenty":10.20364,"median":14.758097,"eighty":21.399254,"marketCap":81298375},{"date":"2024-12-27","current":97.839974,"twenty":10.20364,"median":14.758097,"eighty":21.455386,"marketCap":83359658},{"date":"2025-01-03","current":95.830687,"twenty":10.20364,"median":14.758097,"eighty":21.572413,"marketCap":81647745},{"date":"2025-01-10","current":92.263177,"twenty":10.20364,"median":14.758097,"eighty":21.803847,"marketCap":78608227},{"date":"2025-01-17","current":90.171879,"twenty":10.20364,"median":14.758097,"eighty":22.263149,"marketCap":76826441},{"date":"2025-01-24","current":93.8214,"twenty":10.20364,"median":14.758097,"eighty":22.316647,"marketCap":79935833},{"date":"2025-01-31","current":11.974261,"twenty":10.20364,"median":14.736096,"eighty":22.328332,"marketCap":76599350},{"date":"2025-02-07","current":11.529152,"twenty":10.20364,"median":14.723376,"eighty":22.328332,"marketCap":73751985},{"date":"2025-02-14","current":11.332539,"twenty":10.20364,"median":14.709563,"eighty":22.328332,"marketCap":72494254},{"date":"2025-02-21","current":11.348924,"twenty":10.20364,"median":14.697614,"eighty":22.328332,"marketCap":72599065},{"date":"2025-02-28","current":11.621997,"twenty":10.20364,"median":14.68985,"eighty":22.328332,"marketCap":74345914},{"date":"2025-03-07","current":11.414461,"twenty":10.20364,"median":14.681134,"eighty":22.330906,"marketCap":73018309},{"date":"2025-03-14","current":11.665689,"twenty":10.20364,"median":14.652247,"eighty":22.330906,"marketCap":74625410},{"date":"2025-03-21","current":11.305232,"twenty":10.204445,"median":14.652247,"eighty":22.330906,"marketCap":72319569},{"date":"2025-03-28","current":11.824071,"twenty":10.204445,"median":14.64386,"eighty":22.330906,"marketCap":75638583},{"date":"2025-04-04","current":11.736688,"twenty":10.204445,"median":14.637898,"eighty":22.330906,"marketCap":75079591},{"date":"2025-04-11","current":11.141388,"twenty":10.205249,"median":14.63029,"eighty":22.328332,"marketCap":71271459},{"date":"2025-04-17","current":10.704471,"twenty":10.205249,"median":14.627159,"eighty":22.328332,"marketCap":68476500},{"date":"2025-04-25","current":10.380912,"twenty":10.204445,"median":14.597224,"eighty":22.330906,"marketCap":68057256},{"date":"2025-05-02","current":10.705981,"twenty":10.204445,"median":14.581957,"eighty":22.330906,"marketCap":70188412},{"date":"2025-05-09","current":10.753942,"twenty":10.204445,"median":14.564496,"eighty":22.330906,"marketCap":70502845},{"date":"2025-05-16","current":11.031051,"twenty":10.204445,"median":14.546367,"eighty":22.330906,"marketCap":72319569},{"date":"2025-05-23","current":10.652691,"twenty":10.204445,"median":14.531185,"eighty":22.330906,"marketCap":69839043},{"date":"2025-05-30","current":10.897826,"twenty":10.204445,"median":14.519855,"eighty":22.330906,"marketCap":71446144},{"date":"2025-06-06","current":11.52132,"twenty":10.204445,"median":14.503849,"eighty":22.330906,"marketCap":75533772},{"date":"2025-06-13","current":11.883692,"twenty":10.204445,"median":14.4956,"eighty":22.328925,"marketCap":77909487}],"updateTime":1750077858486}}}