US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

47.05

-0.4130-0.87%

Volume:1.82M

Turnover:85.44M

Market Cap:23.72B

PE:15.35

High:47.79

Open:47.19

Low:46.08

Close:47.46

Loading ...

Overview Company News Filings

BUZZ-Gold miners gain after bullion prices drift up on geopolitical woes

New Buy Rating for Anglogold Ashanti PLC (AU), the Basic Materials Giant

Jse: Ang - Anglogold Ashanti Agrees to Acquire Augusta Gold to Further Consolidate Nevada District

THOMSON REUTERS

Anglogold Ashanti Agrees to Acquire Augusta Gold to Further Consolidate Nevada District

THOMSON REUTERS

ADVISORY-Alerts incorrectly tagged to Advance Terrafund withdrawn

Augusta Gold Corp. Announces Acquisition by AngloGold Ashanti for C$1.70 Per Share

AngloGold Ashanti Is Maintained at Overweight by JP Morgan

BUZZ-Gold miners gain as bullion prices edge higher on safe-haven demand

Is Broad Russell Index Inclusion Altering The Investment Case For AngloGold Ashanti (AU)?

Simply Wall St.

BUZZ-Gold miners rise as bullion prices climb 1% after Trump imposes new tariffs

BUZZ-Gold miners gain as bullion prices edge higher on US dollar weakness

Triple Flag Precious Metals Completes Acquisition of Orogen Royalties and Secures 1.0% NSR Royalty on Arthur Gold Project

AngloGold Ashanti Disposes of Entire Stake in G2 Goldfields

Triple Flag Precious Metals Corp. Reports Record Q2 2025 Revenue of $94.1 Million, Driven by 28,682 Gold Equivalent Ounces Sold

BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista Pharma

BUZZ-Gold miners fall as bullion prices edge lower on strong US dollar

RPT-COLUMN-Gold and its miners may enjoy a 'critical mineral' upgrade: Russell

Cameo Resources Inc. Completes Initial Due Diligence on Katoro Gold Property in Tanzania's Lake Victoria Goldfields

AngloGold Ashanti Is Maintained at Buy by Roth Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":47.047,"timestamp":1752694904971,"preClose":47.46,"halted":0,"volume":1818492,"delay":0,"floatShares":503696278,"shares":504103998,"eps":3.064966,"marketStatus":"Trading","change":-0.413,"latestTime":"07-16 15:41:50 EDT","open":47.19,"high":47.79,"low":46.08,"amount":85436249.301624,"amplitude":0.03603,"askPrice":47.06,"askSize":200,"bidPrice":47.04,"bidSize":107,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":47.46,"dividendRate":0.019342,"preHourTrading":{"tag":"盘前","latestPrice":47.0101,"preClose":47.46,"latestTime":"09:28 EDT","volume":20343,"amount":956879.875272,"timestamp":1752672513214},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.46,"latestTime":"19:58 EDT","volume":42449,"amount":2014343.0856,"timestamp":1752623883350},"volumeRatio":0.867645,"optionData":{"bulkOrders":[{"symbol":"AU","call":true,"expireDate":1752811200000,"strike":"50.0","timestamp":1752692833535,"price":0.13,"volume":1500,"amount":19500,"type":"+"}]},"impliedVol":0.4973,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503696278,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":0.867645,"shares":504103998,"dividePrice":0.91,"high":47.79,"amplitude":0.03603,"preClose":47.46,"low":46.08,"week52Low":22.45,"pbRate":"3.50","psRate":"3.60","week52High":51.11,"institutionHeld":0.3928,"latestPrice":47.047,"committee":-0.302932,"eps":3.064966,"divideRate":0.019342,"volume":1818492,"delay":0,"ttmEps":3.064966,"open":47.19,"prevYearClose":23.08,"prevWeekClose":47.11,"prevMonthClose":45.57,"prevQuarterClose":45.57,"fiveDayClose":46.53,"twentyDayClose":49.68,"sixtyDayClose":43.25,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551121105","title":"BUZZ-Gold miners gain after bullion prices drift up on geopolitical woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121105?lang=en_us&edition=fundamental","pubTime":"2025-07-16 23:57","pubTimestamp":1752681459,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain after bullion prices drift up on geopolitical woes** Shares of gold miners rise, tracking rise in bullion prices GOL/** Spot gold XAU= up 1.4% at $3,367.96/ounce** Gold prices rise bolstered by persistent conflict in the Middle East and uncertainty over tariffs, while softer U.S. producer prices also added support** Top miners: Newmont NEM.N up 2.5% and Barrick Mining ABX.TO rises 1.7%** U.S.-listed shares of South African miners: Harmony Gold HMY.N up marginally and Sibanye Stillwater SBSW.N gains 1.4%** Canadian miners: Agnico Eagle Mines AEM.TO up 1.2% and Kinross Gold K.TO gains 1.3%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL4N3TD1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","NEM","LU0300736492.USD","LU0788108826.HKD","LU1023059493.AUD","SG9999001143.SGD","LU0640476718.USD","LU2462611646.USD","LU1430597077.USD","LU0266512127.USD","LU2498475776.HKD","LU0456854461.SGD","LU0345780281.USD","BK4532","BK4533","BK4570","AU","LU0278409577.USD","LU1223082519.USD","LU0788109121.HKD","LU0498741890.SGD","LU0330918003.SGD","LU0498741114.HKD","BK4588","BK4017","LU0055631609.USD","LU0496367417.USD","LU0612318385.USD","LU1223082196.USD","LU0724618789.USD","LU1223083913.SGD","LU0368265764.SGD","BK4522","LU0300736062.USD","LU0075056555.USD","LU0612318971.USD","LU0345780521.USD","LU0654597011.USD","LU1883866441.USD","BK4585"],"gpt_icon":0},{"id":"2551128958","title":"New Buy Rating for Anglogold Ashanti PLC (AU), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128958?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:16","pubTimestamp":1752668218,"startTime":"0","endTime":"0","summary":"In a report released on July 14, Patrick Jones from J.P. Morgan maintained a Buy rating on Anglogold Ashanti PLC, with a price target of $63.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-anglogold-ashanti-plc-au-the-basic-materials-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-anglogold-ashanti-plc-au-the-basic-materials-giant-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","AU"],"gpt_icon":0},{"id":"2551896142","title":"Jse: Ang - Anglogold Ashanti Agrees to Acquire Augusta Gold to Further Consolidate Nevada District","url":"https://stock-news.laohu8.com/highlight/detail?id=2551896142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551896142?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:24","pubTimestamp":1752661455,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUC2D9Q66:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","BK4585","LU0498741114.HKD","LU0498741890.SGD","AU","LU0055631609.USD","LU0345780281.USD","BK4522","LU0788108826.HKD","LU1223082519.USD","BK4570","BK4533","LU0724618789.USD","LU1223083913.SGD","LU0345780521.USD","BK4017","LU0368265764.SGD","BK4588","LU0496367417.USD"],"gpt_icon":0},{"id":"2551144492","title":"Anglogold Ashanti Agrees to Acquire Augusta Gold to Further Consolidate Nevada District","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144492?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:17","pubTimestamp":1752661020,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUA2VCGR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4570","AU","LU0788108826.HKD","LU1223083913.SGD","BK4533","LU0724618789.USD","LU0498741890.SGD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","LU0496367417.USD","LU0345780281.USD","LU1223082519.USD","BK4522","BK4585","BK4017","LU0368265764.SGD","LU0498741114.HKD","BK4588"],"gpt_icon":0},{"id":"2551144494","title":"ADVISORY-Alerts incorrectly tagged to Advance Terrafund withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2551144494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551144494?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:16","pubTimestamp":1752660983,"startTime":"0","endTime":"0","summary":"ADVISORY-Alerts incorrectly tagged to Advance Terrafund withdrawnAlerts on AngloGold Ashanti AU.N acquiring Augusta Gold G.TO were incorrectly tagged to Advance Terrafund ADSITS ATER.BB, an unrelated company, and have been withdrawn.For the correct alert on AngloGold Ashanti buying Augusta Gold, click nFWN3TC1CLStory Number: nTUA3ZC6TN nTUAHRKKQStory Date: July 16, 2025Story Time: 0958 GMT ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nTUA3ZC6TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223083913.SGD","LU0498741890.SGD","LU0788108826.HKD","LU0055631609.USD","BK4570","BK4588","LU1223082196.USD","LU0498741114.HKD","BK4017","AU","LU0368265764.SGD","BK4585","BK4533","LU0496367417.USD","LU0345780281.USD","LU1223082519.USD","LU0724618789.USD","BK4522","LU0345780521.USD"],"gpt_icon":0},{"id":"2551141001","title":"Augusta Gold Corp. Announces Acquisition by AngloGold Ashanti for C$1.70 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141001","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141001?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:58","pubTimestamp":1752659900,"startTime":"0","endTime":"0","summary":"Augusta Gold Corp. has announced a transaction whereby it will become an indirect wholly-owned subsidiary of AngloGold Ashanti. This move follows the unanimous approval by the Augusta Board, which recommends that stockholders approve and adopt the Agreement. The transaction is expected to close in the fourth quarter of 2025, contingent upon customary closing conditions and the approval of the majority of Augusta Gold's outstanding shares. Notably, all directors and certain executive officers of Augusta Gold, along with Augusta Investments Inc., collectively holding approximately 31.5% of the company's shares, have entered into voting support agreements in favor of the transaction. Upon completion, Augusta Gold's shares will no longer be publicly traded.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL4w1k3g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4588","LU1223082196.USD","LU0345780521.USD","AU","LU0498741114.HKD","BK4533","BK4017","LU0055631609.USD","LU0496367417.USD","BK4585","LU0498741890.SGD","BK4522","LU1223083913.SGD","LU0724618789.USD","BK4570","LU0368265764.SGD","LU0345780281.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"2551821199","title":"AngloGold Ashanti Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2551821199","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551821199?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:12","pubTimestamp":1752595920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 15, 2025 12:12 ET (16:12 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0},{"id":"2551450902","title":"BUZZ-Gold miners gain as bullion prices edge higher on safe-haven demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2551450902","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551450902?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:14","pubTimestamp":1752488066,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge higher on safe-haven demand** U.S.-listed shares of gold miners up premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 0.4% at $3,367.89/ounce, after hitting its highest level since June 23 earlier in the session** Gold prices rose to a three-week high, boosted by safe-haven demand after U.S. President Donald Trump threatened tariffs on the European Union and Mexico** Top miners Newmont NEM.N and Barrick Mining ABX.TO, B.N each up marginally** South African miners Gold Fields GFI.N and Harmony Gold HMY.N each rise ~1%, AngloGold Ashanti AU.N up 1.8% and Sibanye Stillwater SBSW.N rises 3.9%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up marginally and Kinross Gold K.TO, KGC.N up 1%  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0075056555.USD","LU0612318971.USD","LU2498475776.HKD","LU1430597077.USD","LU1223082196.USD","LU1280957306.USD","BK4585","LU0498741114.HKD","LU0498741890.SGD","BK4532","AU","SG9999001143.SGD","LU0654597011.USD","LU0055631609.USD","LU0640476718.USD","LU0345780281.USD","LU1023059493.AUD","LU0300736492.USD","LU0788109121.HKD","BK4522","LU0788108826.HKD","NEM","LU0300736062.USD","LU0456854461.SGD","LU1223082519.USD","LU2462611646.USD","BK4570","BK4533","LU0724618789.USD","LU1223083913.SGD","LU0345780521.USD","BK4017","LU0368265764.SGD","BK4588","LU0612318385.USD","LU0330918003.SGD","LU0496367417.USD","LU0278409577.USD","LU0266512127.USD","LU1883866441.USD"],"gpt_icon":0},{"id":"2550992421","title":"Is Broad Russell Index Inclusion Altering The Investment Case For AngloGold Ashanti (AU)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992421?lang=en_us&edition=fundamental","pubTime":"2025-07-12 14:11","pubTimestamp":1752300676,"startTime":"0","endTime":"0","summary":"On June 30, 2025, AngloGold Ashanti plc (NYSE:AU) was added to a wide range of Russell indexes, including both value and growth benchmarks spanning small, mid, and large cap segments.\nThis rare inclusion across multiple key indexes highlights AngloGold Ashanti’s broad investment appeal to a diverse range of institutional and index-tracking investors.\nNow, we’ll explore how AngloGold Ashanti’s broad-based index inclusion could influence its investment narrative and...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice1-main-header/1585186555515"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-au/anglogold-ashanti/news/is-broad-russell-index-inclusion-altering-the-investment-cas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1223083913.SGD","LU0724618789.USD","LU0498741114.HKD","LU0345780521.USD","LU0368265764.SGD","LU0788108826.HKD","BK4017","LU0055631609.USD","LU0498741890.SGD","LU0496367417.USD","BK4533","BK4570","BK4522","BK4585","LU0345780281.USD","LU1223082196.USD","LU1223082519.USD","BK4588","AU"],"gpt_icon":0},{"id":"2550957119","title":"BUZZ-Gold miners rise as bullion prices climb 1% after Trump imposes new tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957119?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:40","pubTimestamp":1752248426,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as bullion prices climb 1% after Trump imposes new tariffs** Shares of gold miners rise, tracking rise in bullion price GOL/** Spot gold XAU= up 1% at $3,355.89/ounce, its highest price since July 3** Prices rise as investors rush towards safe-haven assets after U.S. President Donald Trump widened the global trade war with an announcement of new tariffs** Top miners Newmont NEM.N and Barrick Mining ABX.TO up marginally** South African miners Gold Fields GFI.N up 1%, Harmony Gold HMY.N rises 1.4%, AngloGold Ashanti AU.N up marginally and Sibanye Stillwater SBSW.N gains 2.9%** Canadian miners Agnico Eagle Mines AEM.TO and Kinross Gold K.TO up 1.4% and 1.6%, respectively","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4N3T814H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883866441.USD","AU","LU0788108826.HKD","LU0612318971.USD","LU1223083913.SGD","LU0075056555.USD","LU0640476718.USD","LU0300736492.USD","LU0345780281.USD","LU0724618789.USD","LU2498475776.HKD","BK4017","BK4533","LU0055631609.USD","BK4570","LU0278409577.USD","LU0345780521.USD","BK4532","LU0368265764.SGD","NEM","LU1430597077.USD","BK4585","LU0456854461.SGD","LU1223082196.USD","BK4522","LU0498741114.HKD","LU0330918003.SGD","LU0498741890.SGD","LU0496367417.USD","LU2462611646.USD","LU0654597011.USD","LU0612318385.USD","LU0788109121.HKD","LU0300736062.USD","LU1280957306.USD","SG9999001143.SGD","LU0266512127.USD","LU1023059493.AUD","BK4588","LU1223082519.USD"],"gpt_icon":0},{"id":"2550764950","title":"BUZZ-Gold miners gain as bullion prices edge higher on US dollar weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764950","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764950?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:22","pubTimestamp":1752142972,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain as bullion prices edge higher on US dollar weakness** U.S.-listed shares of gold miners up premarket, tracking rise in bullion prices GOL/** Spot gold XAU= up 0.4% at $3,325.64/ounce** Gold prices rose, supported by a pullback in the U.S. dollar and the prospect of U.S. interest rate cuts later in the year, while investors awaited more details on President Donald Trump's trade policy** The U.S. dollar index .DXY eased 0.2% against its rivals, making gold less expensive for other currency holders USD/** Top miners Newmont NEM.N and Barrick Mining ABX.TO, B.N each up marginally** South African miners Gold Fields GFI.N up marginally, Harmony Gold HMY.N rises 1.6%, AngloGold Ashanti AU.N up 1.2% and Sibanye Stillwater SBSW.N rises 4.1%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up 1% and Kinross Gold K.TO, KGC.N up marginally  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","BK4533","LU1883866441.USD","NEM","LU0724618789.USD","LU0330918003.SGD","LU0075056555.USD","SG9999001143.SGD","LU1280957306.USD","BK4522","BK4585","BK4588","LU0498741114.HKD","LU0496367417.USD","LU0788109121.HKD","LU0300736492.USD","LU0612318971.USD","BK4532","LU0345780281.USD","LU0300736062.USD","LU2498475776.HKD","LU0266512127.USD","LU0788108826.HKD","LU0612318385.USD","LU1223082196.USD","LU1223082519.USD","BK4570","LU1223083913.SGD","LU0345780521.USD","AU","LU1430597077.USD","LU0055631609.USD","LU0368265764.SGD","LU0278409577.USD","LU0498741890.SGD","BK4017","LU1023059493.AUD","LU0654597011.USD","LU2462611646.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2550665516","title":"Triple Flag Precious Metals Completes Acquisition of Orogen Royalties and Secures 1.0% NSR Royalty on Arthur Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665516","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665516?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:01","pubTimestamp":1752094880,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals Corp. has completed the acquisition of Orogen Royalties Inc., including the 1.0% net smelter returns royalty on the Arthur gold project in Nevada, developed by AngloGold Ashanti plc. The transaction allowed Orogen shareholders to choose between cash or Triple Flag shares, along with receiving shares in a new company, Orogen Spinco, which holds Orogen's remaining assets. Triple Flag paid approximately C$171.5 million in cash and issued 5,633,629 shares to Orogen shareholders. Additionally, Triple Flag invested C$10 million to acquire an 11% equity interest in Orogen Spinco. Sheldon Vanderkooy, CEO of Triple Flag, highlighted the strategic value of the acquisition and the potential growth prospects of the Arthur gold project.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL70Yxfk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780521.USD","LU1223083913.SGD","LU1223082196.USD","BK4588","BK4017","BK4570","BK4533","BK4522","LU0788108826.HKD","LU0345780281.USD","LU1223082519.USD","LU0724618789.USD","BK4585","LU0496367417.USD","LU0368265764.SGD","AU","LU0498741890.SGD","LU0055631609.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2550885632","title":"AngloGold Ashanti Disposes of Entire Stake in G2 Goldfields","url":"https://stock-news.laohu8.com/highlight/detail?id=2550885632","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550885632?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:53","pubTimestamp":1752061980,"startTime":"0","endTime":"0","summary":"G2 Goldfields' large minority shareholder, AngloGold Ashanti, has sold off its stake and divested fully from the company.AngloGold Ashanti, the South African gold mining giant, said Wednesday that it has sold off 35.9 million shares by way of a market sale, representing the entirety of its 14.95% stake in G2 Goldfields.Shares in G2 have performed well in 2025, rising nearly 38% since the year began, closing on Tuesday at 2.67 Canadian dollars . The stock is up 65% over the last 52 weeks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU1223082196.USD","LU0788108826.HKD","BK4017","AU","BK4533","BK4588","LU0496367417.USD","BK4570","LU0368265764.SGD","LU0345780281.USD","LU0345780521.USD","BK4585","LU1223082519.USD","BK4522","LU0724618789.USD","LU1223083913.SGD","LU0498741890.SGD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2550772639","title":"Triple Flag Precious Metals Corp. Reports Record Q2 2025 Revenue of $94.1 Million, Driven by 28,682 Gold Equivalent Ounces Sold","url":"https://stock-news.laohu8.com/highlight/detail?id=2550772639","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550772639?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:59","pubTimestamp":1752058756,"startTime":"0","endTime":"0","summary":"Triple Flag Precious Metals Corp. Reports Record Q2 2025 Revenue of $94.1 Million, Driven by 28,682 Gold Equivalent Ounces Sold. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Triple Flag Precious Metals Corp. published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8cCbbb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0},{"id":"2549559890","title":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2549559890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549559890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904192,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-U.S. Bancorp, IonQ, BlackRockEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: http","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40I5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBIO","COGT","LU0203202063.USD","WAI","IE00B3QW5Z07.USD","NEM","LU0823411888.USD","LU1066051498.USD","LU1223082519.USD","JSPR","SKBL","IE00BVYPNW00.USD","SG9999018865.SGD","TSCO","LVWR","AU","STZ","VOYG","UBER","IONQ","APGE","VIOT","TSYW.SI","WNS","FBIO","KALV","RGLD","ZEPP","LU0289960550.SGD","CVNA","CORZ","FICO","BLK","BK4559","BTCM","TSLA","HNGE","MOH","USB","DNA","LU0772969993.USD"],"gpt_icon":1},{"id":"2549685531","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2549685531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549685531?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:39","pubTimestamp":1751888384,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Constellation Brands, KalVista PharmaEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL6N3T40CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2471134952.CNY","KALV","SG9999004303.SGD","SG9999014005.SGD","BK4551","BK4106","LU0788109121.HKD","BK4099","BK4154","NEM","BK4548","LU0868494708.USD","LU0316494557.USD","LU0215105999.USD","MOH","TSYW.SI","LU2361045086.USD","SGXZ23171101.USD","LU0079474960.USD","LU0719512351.SGD","LU1145028129.USD","WNS","LU0198837287.USD","BK4139","BK4504","LU2108987350.USD","LU2552382215.SGD","AU","BK4550","LU2433249047.HKD","TSLA","LU1861558580.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","APGE","LU0082616367.USD","LU2264538146.SGD","SG9999014021.USD","LU2106854487.HKD","STZ","LU0256863811.USD","LU0240878834.USD","LU0612318971.USD","LU2362541273.HKD","BK4097","LU2125909247.SGD"],"gpt_icon":1},{"id":"2549679533","title":"BUZZ-Gold miners fall as bullion prices edge lower on strong US dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2549679533","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549679533?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:04","pubTimestamp":1751882658,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion prices edge lower on strong US dollar** U.S.-listed shares of gold miners down premarket, tracking fall in bullion prices GOL/** Spot gold XAU= down 0.8% at $3,309.09/ounce** Gold prices slipped to a near one-week low due to an uptick in the U.S. dollar, with investors awaiting details on the trade front ahead of U.S. President Donald Trump's tariff deadline** The dollar =USD rose 0.4% against its rivals, making gold more expensive for other currency holders USD/** Top miners Newmont NEM.N and Barrick Mining ABX.TO, B.N down 1.7% and 1.8%, respectively** South African miners Gold Fields GFI.N down ~1%, AngloGold Ashanti AU.N falls 1.5% and Harmony Gold HMY.N down 1%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N down 1.3% and Kinross Gold K.TO, KGC.N falls 1.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4N3T40KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","LU0055631609.USD","LU2498475776.HKD","LU0788109121.HKD","LU0300736062.USD","NEM","BK4585","LU0640476718.USD","LU0278409577.USD","LU0654597011.USD","LU0498741114.HKD","SG9999001143.SGD","LU0496367417.USD","LU0330918003.SGD","LU0498741890.SGD","LU0266512127.USD","LU2462611646.USD","BK4588","LU0612318385.USD","LU1223083913.SGD","LU1223082196.USD","BK4522","LU0300736492.USD","BK4533","LU0724618789.USD","AU","BK4532","LU0345780521.USD","LU0345780281.USD","LU1280957306.USD","LU0456854461.SGD","LU0368265764.SGD","LU0788108826.HKD","LU1223082519.USD","LU1883866441.USD","LU0075056555.USD","LU1430597077.USD","LU1023059493.AUD","LU0612318971.USD","BK4570"],"gpt_icon":0},{"id":"2548801669","title":"RPT-COLUMN-Gold and its miners may enjoy a 'critical mineral' upgrade: Russell","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801669","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801669?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:00","pubTimestamp":1751544000,"startTime":"0","endTime":"0","summary":"RPT-COLUMN-Gold and its miners may enjoy a 'critical mineral' upgrade: RussellThe views expressed here are those of the author, a columnist for Reuters.By Clyde RussellLAUNCESTON, Australia, July 3  - Is gold the next metal to be added to the list of \"critical minerals\"?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL1N3T003Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","NEM"],"gpt_icon":0},{"id":"2548903378","title":"Cameo Resources Inc. Completes Initial Due Diligence on Katoro Gold Property in Tanzania's Lake Victoria Goldfields","url":"https://stock-news.laohu8.com/highlight/detail?id=2548903378","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548903378?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463081,"startTime":"0","endTime":"0","summary":"Cameo Resources Inc. has announced the completion of its initial due diligence on the Katoro Gold Property located in the Geita region of the Lake Victoria Goldfields, Tanzania. Geologists conducted a site visit and collected twenty rock samples for analysis in Canada. The Katoro Property is strategically positioned near active mining and milling operations, which are less than 1 kilometer from its boundaries. This area has a history of exploration and mining activities by several notable companies including TRX Gold Corporation, AngloGold Ashanti plc, and IAMGOLD Corporation. Brian Thurston, P.Geo., the company's technical advisor, has reviewed and approved the technical information related to this project.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL6MCG2N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","LU0345780521.USD","LU0345780281.USD","BK4588","LU1223082196.USD","BK4585","LU0498741890.SGD","LU1223083913.SGD","LU0055631609.USD","BK4522","AU","LU1223082519.USD","BK4533","LU0496367417.USD","LU0498741114.HKD","BK4017","LU0368265764.SGD","LU0724618789.USD","TRX","LU0788108826.HKD"],"gpt_icon":0},{"id":"2548889932","title":"AngloGold Ashanti Is Maintained at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889932?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:18","pubTimestamp":1751390280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AU/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 13:18 ET (17:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-07-15","current":17.409553,"percent":0.520715,"low":-51.767808,"twenty":9.382174,"median":16.714805,"eighty":48.897608,"high":3691.480468,"avg":45.500842,"sd":122.00883,"marketCap":24181868784},"quantilePoints":[{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-06","current":17.089972,"twenty":9.383086,"median":16.869128,"eighty":96.01069,"marketCap":23737970817},{"date":"2025-06-13","current":17.71804,"twenty":9.383086,"median":16.828615,"eighty":94.854381,"marketCap":24610357182},{"date":"2025-06-20","current":17.463992,"twenty":9.382174,"median":16.827532,"eighty":94.398054,"marketCap":24257484383},{"date":"2025-06-27","current":16.825242,"twenty":9.382174,"median":16.825845,"eighty":51.163348,"marketCap":23370261347},{"date":"2025-07-03","current":16.952266,"twenty":9.382174,"median":16.736362,"eighty":50.595813,"marketCap":23546697746},{"date":"2025-07-11","current":16.88694,"twenty":9.382174,"median":16.714805,"eighty":49.656477,"marketCap":23455959026},{"date":"2025-07-15","current":17.409553,"twenty":9.382174,"median":16.714805,"eighty":48.897608,"marketCap":24181868784}],"updateTime":1752674936638}}}