US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anglogold Ashanti

47.09

+0.96002.08%

Post-market: 47.03-0.0570-0.12%19:52 EDT

Volume:3.39M

Turnover:159.56M

Market Cap:23.74B

PE:15.36

High:48.10

Open:47.73

Low:46.11

Close:46.13

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel

BUZZ-Gold miners rise as traders await US data

RBC Capital Adjusts Anglogold Ashanti Price Target to $53 From $41, Maintains Outperform Rating

MT Newswires Live

Kinross Gold Falls 1.2%, Gold Fields Down 1.8%, Anglogold Ashanti Falls 2%

THOMSON REUTERS

Spdr Gold Shares ETF off 0.9%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Fall as Gold Prices Decline

THOMSON REUTERS

Wolfden Resources Announces Promising Survey Results and Upcoming Drilling at Rockland Gold Project in Nevada

BUZZ-Gold miners fall as US dollar gains, investors stay cautious

Spdr Gold Shares ETF off 0.7%

THOMSON REUTERS

Sibanye Stillwater Down 2.4%, Harmony Gold Down 3%, Newmont Falls 1.2%

THOMSON REUTERS

Kinross Gold Falls 1.3%, Gold Fields Down 2.7%, Anglogold Ashanti Falls 1.8%

THOMSON REUTERS

U.S.-Listed Shares of Gold Miners Fall Premarket as Gold Prices Decline

THOMSON REUTERS

Spdr Gold Shares ETF up 1.9%

THOMSON REUTERS

U.S.-Listed Gold Stocks Rise Tracking Higher Gold Prices

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing

Jse: Ang - Anglogold Ashanti Agrees the Sale of the MineraÇÃO Serra Grande Mine

THOMSON REUTERS

Anglogold Ashanti Agrees to the Sale of the MineraÇÃO Serra Grande Mine

THOMSON REUTERS

AngloGold Ashanti to Sell Mineração Serra Grande Mine to Aura Minerals for $76 Million

BUZZ-Gold miners gain amid renewed trade and geopolitical tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","market":"US","secType":"STK","nameCN":"Anglogold Ashanti","latestPrice":47.09,"timestamp":1749153600000,"preClose":46.13,"halted":0,"volume":3393859,"hourTrading":{"tag":"盘后","latestPrice":47.033,"preClose":47.09,"latestTime":"19:52 EDT","volume":35965,"amount":1693526.2743,"timestamp":1749167552616},"delay":0,"floatShares":503717825,"shares":504097915,"eps":3.064966,"marketStatus":"Not Yet Opened","change":0.96,"latestTime":"06-05 16:00:00 EDT","open":47.725,"high":48.1,"low":46.11,"amount":159562097.616614,"amplitude":0.043139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.064966,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":46.13,"dividendRate":0.019325,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":46.115,"latestTime":"09:29 EDT","volume":73463,"amount":3510678.49457,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":47.033,"preClose":47.09,"latestTime":"19:52 EDT","volume":35965,"amount":1693526.2743,"timestamp":1749167552616},"volumeRatio":1.0944770278590017,"impliedVol":0.4743,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AU\",,,,,undefined,":{"symbol":"AU","floatShares":503717825,"roa":"12.41%","roe":"24.68%","lyrEps":2.334167,"volumeRatio":1.0944770278590017,"shares":504097915,"dividePrice":0.91,"high":48.1,"amplitude":0.043139,"preClose":46.13,"low":46.11,"week52Low":22.13,"pbRate":"3.50","psRate":"3.60","week52High":48.1,"institutionHeld":0.3928,"latestPrice":47.09,"eps":3.064966,"divideRate":0.019325,"volume":3393859,"delay":0,"ttmEps":3.064966,"open":47.725,"prevYearClose":23.08,"prevWeekClose":43.81,"prevMonthClose":43.81,"prevQuarterClose":37.12,"fiveDayClose":44.05,"twentyDayClose":43.68,"sixtyDayClose":32.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541707395","title":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128939,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTH","BK4139","BK4585","CBRL","IE00BMG7P926.USD","BK4208","LU0456854461.SGD","CBUS","LU0898667661.SGD","HL","NEM","BW","RIO.UK","CHPT","IE00B19Z9P08.USD","IE00B29SXL02.USD","PL","BK4216","RGNX","SCCO","BK4123","UDMY","CDE","LU0055631609.USD","BV","LU2384288077.EUR","AU","IE00B19Z3B42.SGD","PVH","FIVE","BHP.AU","LU0075056555.USD","LU2500361329.USD","PHIO","FERG","BK4096","CHWY","IE00B7SZLL34.SGD","LU0050427557.USD","RIO.AU","BK4202","BK4532","BK4122","COUR","WEC","BK4505","LU1721427968.SGD","LU2347655156.SGD","FCX","SO"],"gpt_icon":0},{"id":"2541021379","title":"BUZZ-Gold miners rise as traders await US data","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021379","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021379?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:17","pubTimestamp":1749118648,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as traders await US data** U.S.-listed shares of gold miners gain premarket, tracking rise in gold prices GOL/** Spot gold XAU= rise 0.5% to $3,391.84/ounce** Gold prices held its ground as investors looked forward to U.S. non-farm payrolls data due later this week to assess the U.S. interest rate path** Top miners Newmont NEM.N and Barrick Mining ABX.TO, B.N up 1.1% and 1.2%, respectively** South African miners Gold Fields GFI.N up 3.3%, AngloGold Ashanti AU.N rises 3.8%, Harmony Gold HMY.N gains 4.6% and Sibanye Stillwater SBSW.N up 7.5%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N up ~1% and Kinross Gold K.TO, KGC.N gains 1.5%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0496367417.USD","LU0498741890.SGD","LU0654597011.USD","BK4585","LU1223082196.USD","LU0612318971.USD","LU0368265764.SGD","LU0612318385.USD","LU0456854461.SGD","LU0640476718.USD","NEM","LU0330918003.SGD","LU1883866441.USD","LU0055631609.USD","LU0788108826.HKD","AU","LU1023059493.AUD","BK4017","LU1223083913.SGD","LU0724618789.USD","LU2462611646.USD","BK4570","LU0075056555.USD","LU0788109121.HKD","LU0300736492.USD","BK4522","LU1223082519.USD","LU0345780281.USD","LU0345780521.USD","BK4532","BK4588","LU0278409577.USD","LU1430597077.USD","LU0498741114.HKD","LU0266512127.USD","LU2498475776.HKD","SG9999001143.SGD","BK4533","LU0300736062.USD"],"gpt_icon":0},{"id":"2540063078","title":"RBC Capital Adjusts Anglogold Ashanti Price Target to $53 From $41, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063078?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:12","pubTimestamp":1749039136,"startTime":"0","endTime":"0","summary":"Anglogold Ashanti (AU) has an average rating of overweight and mean price target of $48.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AU"],"gpt_icon":0},{"id":"2540772647","title":"Kinross Gold Falls 1.2%, Gold Fields Down 1.8%, Anglogold Ashanti Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772647?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6121:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4570","BK4017","BK4588","LU1883866441.USD","LU0654597011.USD","NEM","LU0788109121.HKD","BK4550","BK4585","LU1023059493.AUD","LU0788108826.HKD","LU1223082196.USD","LU0075056555.USD","LU0345780281.USD","LU0498741890.SGD","GLD","LU2462611646.USD","AU","LU0300736062.USD","LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0640476718.USD","LU1223083913.SGD","LU0456854461.SGD","LU1280957306.USD","LU0368265764.SGD","LU2498475776.HKD","LU0278409577.USD","BK4522","SG9999001143.SGD","LU0330918003.SGD","LU0266512127.USD","LU0345780521.USD","LU1430597077.USD","BK4504","BK4532","LU0612318385.USD","LU1223082519.USD","BK4533","LU0724618789.USD","LU0612318971.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2540772642","title":"Spdr Gold Shares ETF off 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772642","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772642?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6121:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4522","LU0300736492.USD","LU0300736062.USD","LU0498741114.HKD","LU1280957306.USD","LU2498475776.HKD","LU1223083913.SGD","BK4585","LU0640476718.USD","NEM","LU1883866441.USD","LU0496367417.USD","LU0724618789.USD","LU0345780281.USD","BK4588","LU0612318385.USD","SG9999001143.SGD","LU0456854461.SGD","LU0330918003.SGD","LU1430597077.USD","LU1023059493.AUD","BK4533","LU0654597011.USD","LU0075056555.USD","BK4570","LU0278409577.USD","LU1223082196.USD","LU0368265764.SGD","LU2462611646.USD","BK4504","AU","LU0345780521.USD","LU0788108826.HKD","LU0612318971.USD","LU0266512127.USD","LU0055631609.USD","BK4017","LU1223082519.USD","LU0788109121.HKD","LU0498741890.SGD","BK4550","GLD","BK4532"],"gpt_icon":0},{"id":"2540772649","title":"U.S.-Listed Shares of Gold Miners Fall as Gold Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772649","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772649?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957731,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S6121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","BK4522","LU0612318385.USD","LU0788109121.HKD","NEM","LU1883866441.USD","LU0266512127.USD","LU0498741114.HKD","LU1023059493.AUD","LU0654597011.USD","LU0278409577.USD","LU0788108826.HKD","BK4533","BK4550","LU1430597077.USD","LU0456854461.SGD","LU0075056555.USD","LU0055631609.USD","LU0330918003.SGD","LU1223082519.USD","LU0345780521.USD","BK4570","LU0612318971.USD","LU2462611646.USD","LU0300736062.USD","LU0368265764.SGD","LU1223082196.USD","LU1280957306.USD","BK4588","BK4585","SG9999001143.SGD","LU1223083913.SGD","BK4504","BK4532","LU0724618789.USD","AU","LU0300736492.USD","LU0498741890.SGD","LU0496367417.USD","BK4017","GLD","LU2498475776.HKD","LU0345780281.USD"],"gpt_icon":0},{"id":"2540477352","title":"Wolfden Resources Announces Promising Survey Results and Upcoming Drilling at Rockland Gold Project in Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2540477352","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540477352?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:33","pubTimestamp":1748946804,"startTime":"0","endTime":"0","summary":"Wolfden Resources Corporation has announced positive results from a deep penetrating induced polarization  geophysical survey at its Rockland Gold Project located in the Walker Lane Trend of Nevada, USA. The survey revealed a strong chargeability anomaly below altered rhyolite-hosted gold mineralization, suggesting potential higher-grade mineralization at depth. This anomaly aligns with a northeast-trending structural corridor extending at least 1.7 km, indicating increased disseminated pyrite from hydrothermal alteration. Wolfden plans to commence a 1,800 metre drill program in July to explore these targets. The project is funded by a recent US$1.5M land sale in Maine, and the company aims to replicate success similar to AngloGold's Silicon-Merlin discovery in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2FlTMZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU1223082196.USD","LU1223083913.SGD","AU","LU0368265764.SGD","LU0496367417.USD","LU0724618789.USD","LU0345780521.USD","BK4570","BK4585","BK4588","BK4017","LU1223082519.USD","LU0498741890.SGD","LU0345780281.USD","BK4533","LU0788108826.HKD","LU0055631609.USD","BK4522"],"gpt_icon":0},{"id":"2540727764","title":"BUZZ-Gold miners fall as US dollar gains, investors stay cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2540727764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540727764?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:56","pubTimestamp":1748944598,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as US dollar gains, investors stay cautious** U.S.-listed shares of gold miners fall in pre-market trading, tracking a dip in bullion prices GOL/** Spot gold XAU= down 0.6% at $3,360.19/ounce** Gold prices slipped as a slight rebound in the U.S. dollar and profit-booking added pressure, while investors remained cautious amid erratic U.S. trade policies** Top miners Newmont NEM.N and Barrick Mining ABX.TO, B.N down 1.3% and 1.5%, respectively** South African miners Gold Fields GFI.N down nearly 3%, AngloGold Ashanti AU.N dips 1.7%, Harmony Gold HMY.N falls 2.9% and Sibanye Stillwater SBSW.N down 2.4%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N falls 1.7% and Kinross Gold K.TO, KGC.N dips 1.3%  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU0368265764.SGD","LU1883866441.USD","LU1430597077.USD","BK4585","LU2462611646.USD","LU0724618789.USD","LU0300736062.USD","LU0498741114.HKD","BK4570","LU2498475776.HKD","BK4017","LU0498741890.SGD","LU0456854461.SGD","LU0612318971.USD","LU1223083913.SGD","SG9999001143.SGD","LU0055631609.USD","LU1280957306.USD","LU0075056555.USD","LU0640476718.USD","LU0345780521.USD","LU0654597011.USD","LU0330918003.SGD","BK4588","LU0278409577.USD","BK4533","NEM","LU1023059493.AUD","LU0266512127.USD","LU0612318385.USD","LU0788109121.HKD","LU1223082196.USD","AU","BK4532","LU0345780281.USD","LU1223082519.USD","LU0300736492.USD","LU0788108826.HKD","BK4522"],"gpt_icon":0},{"id":"2540564721","title":"Spdr Gold Shares ETF off 0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540564721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540564721?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:13","pubTimestamp":1748941991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60MO:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","BK4522","LU0788109121.HKD","LU0724618789.USD","LU1023059493.AUD","LU0612318385.USD","LU0654597011.USD","BK4017","LU0055631609.USD","BK4585","LU0788108826.HKD","LU0640476718.USD","LU0300736062.USD","BK4588","LU0075056555.USD","LU0278409577.USD","LU0368265764.SGD","LU0300736492.USD","LU2498475776.HKD","BK4533","LU0498741890.SGD","LU1223082196.USD","LU0612318971.USD","LU1883866441.USD","LU0266512127.USD","BK4550","AU","LU0330918003.SGD","LU0345780521.USD","NEM","BK4504","LU1223083913.SGD","LU1280957306.USD","LU0498741114.HKD","GLD","LU1430597077.USD","LU1223082519.USD","LU0496367417.USD","LU0456854461.SGD","BK4532","LU0345780281.USD","BK4570","SG9999001143.SGD"],"gpt_icon":0},{"id":"2540721561","title":"Sibanye Stillwater Down 2.4%, Harmony Gold Down 3%, Newmont Falls 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721561?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:13","pubTimestamp":1748941990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60MO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1223082196.USD","LU0266512127.USD","LU1223083913.SGD","LU0300736492.USD","LU0278409577.USD","LU1430597077.USD","LU2498475776.HKD","LU0496367417.USD","LU0498741890.SGD","LU0788108826.HKD","LU1023059493.AUD","LU1223082519.USD","LU1280957306.USD","LU0075056555.USD","LU0654597011.USD","BK4522","LU0330918003.SGD","BK4588","BK4585","BK4570","SG9999001143.SGD","LU0724618789.USD","GLD","LU0498741114.HKD","LU0612318385.USD","BK4550","BK4017","LU1883866441.USD","LU0456854461.SGD","LU2462611646.USD","LU0612318971.USD","LU0345780521.USD","LU0368265764.SGD","NEM","BK4532","LU0788109121.HKD","BK4533","LU0055631609.USD","LU0300736062.USD","AU","LU0640476718.USD","BK4504","LU0345780281.USD"],"gpt_icon":0},{"id":"2540372156","title":"Kinross Gold Falls 1.3%, Gold Fields Down 2.7%, Anglogold Ashanti Falls 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540372156","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540372156?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:13","pubTimestamp":1748941990,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60MO:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4522","LU0300736492.USD","LU0300736062.USD","LU0498741114.HKD","LU1280957306.USD","LU2498475776.HKD","LU1223083913.SGD","BK4585","LU0640476718.USD","NEM","LU1883866441.USD","LU0496367417.USD","LU0724618789.USD","LU0345780281.USD","BK4588","LU0612318385.USD","SG9999001143.SGD","LU0456854461.SGD","LU0330918003.SGD","LU1430597077.USD","LU1023059493.AUD","BK4533","LU0654597011.USD","LU0075056555.USD","BK4570","LU0278409577.USD","LU1223082196.USD","LU0368265764.SGD","LU2462611646.USD","BK4504","AU","LU0345780521.USD","LU0788108826.HKD","LU0612318971.USD","LU0266512127.USD","LU0055631609.USD","BK4017","LU1223082519.USD","LU0788109121.HKD","LU0498741890.SGD","BK4550","GLD","BK4532"],"gpt_icon":0},{"id":"2540721565","title":"U.S.-Listed Shares of Gold Miners Fall Premarket as Gold Prices Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2540721565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540721565?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:13","pubTimestamp":1748941989,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","LU1223082519.USD","LU1430597077.USD","LU0654597011.USD","LU0266512127.USD","BK4532","LU0498741890.SGD","LU0640476718.USD","GLD","LU0788109121.HKD","AU","LU0075056555.USD","LU1223082196.USD","BK4017","BK4570","LU0300736492.USD","LU1280957306.USD","BK4550","LU0498741114.HKD","BK4588","LU0724618789.USD","NEM","LU1023059493.AUD","LU0496367417.USD","LU0612318385.USD","LU0345780521.USD","LU0456854461.SGD","LU0368265764.SGD","LU0278409577.USD","LU0330918003.SGD","LU0300736062.USD","BK4522","LU0345780281.USD","LU1223083913.SGD","LU0788108826.HKD","LU2498475776.HKD","BK4504","LU0055631609.USD","SG9999001143.SGD","LU1883866441.USD","BK4585","BK4533","LU0612318971.USD"],"gpt_icon":0},{"id":"2540795602","title":"Spdr Gold Shares ETF up 1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795602?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4522","LU0300736492.USD","LU0300736062.USD","LU0498741114.HKD","LU1280957306.USD","LU2498475776.HKD","LU1223083913.SGD","BK4585","LU0640476718.USD","NEM","LU1883866441.USD","LU0496367417.USD","LU0724618789.USD","LU0345780281.USD","BK4588","LU0612318385.USD","SG9999001143.SGD","LU0456854461.SGD","LU0330918003.SGD","LU1430597077.USD","LU1023059493.AUD","BK4533","LU0654597011.USD","LU0075056555.USD","BK4570","LU0278409577.USD","LU1223082196.USD","LU0368265764.SGD","LU2462611646.USD","BK4504","AU","LU0345780521.USD","LU0788108826.HKD","LU0612318971.USD","LU0266512127.USD","LU0055631609.USD","BK4017","LU1223082519.USD","LU0788109121.HKD","LU0498741890.SGD","BK4550","GLD","BK4532"],"gpt_icon":0},{"id":"2540795603","title":"U.S.-Listed Gold Stocks Rise Tracking Higher Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795603","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795603?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:35","pubTimestamp":1748871353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0498741890.SGD","BK4533","LU0612318971.USD","LU0498741114.HKD","BK4550","BK4504","LU0368265764.SGD","LU1223082196.USD","BK4522","LU0496367417.USD","LU0654597011.USD","AU","BK4570","SG9999001143.SGD","LU0456854461.SGD","LU0724618789.USD","LU0330918003.SGD","LU0788109121.HKD","LU1223083913.SGD","LU0300736492.USD","NEM","LU0788108826.HKD","LU2462611646.USD","LU0055631609.USD","LU1023059493.AUD","BK4532","LU0075056555.USD","BK4585","LU0266512127.USD","LU0612318385.USD","GLD","LU0640476718.USD","LU0345780521.USD","LU0345780281.USD","LU2498475776.HKD","BK4588","LU1223082519.USD","LU0300736062.USD","LU1883866441.USD","LU1280957306.USD","BK4017","LU0278409577.USD","LU1430597077.USD"],"gpt_icon":0},{"id":"2540795820","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795820?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:26","pubTimestamp":1748870788,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, KymeraEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","KYMR","BK4213","LU0498741890.SGD","BK4559","LU2236285917.USD","LU0265550946.USD","LU0072461881.USD","LIF","NEM","SG9999014575.USD","BK4207","LU0256863811.USD","LU1582986359.USD","BNTX","WPP.UK","XOM","BK4574","LU1868837300.USD","BPMC","F","DVN","XLO","LU0345781412.USD","NUE","VERA","GM","LU0882574055.USD","RYN","BMY","LU1668664300.SGD","CVX","AU","CLF","BAC","LU0640476718.USD","PCH","STLD","LU0130103400.USD","LU1116320901.HKD","KURA","RRR","CENX","LU1150488135.SGD","WY","FANG","LU0170899867.USD"],"gpt_icon":1},{"id":"2540760327","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760327?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864727,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","LIF","LU0266512127.USD","LU1223082196.USD","BA","RYN","IE00BLSP4239.USD","LU0795875169.SGD","NUE","LU0795875086.SGD","IE00BWXC8680.SGD","LU0654597011.USD","MRNA","STLD","LU0053671581.USD","LU0265550946.USD","LU0310800965.SGD","DVN","GM","F","XOM","CVX","BK4585","LU0985489474.SGD","BK1119","BK4006","SG9999014567.USD","LU2326559502.SGD","LU0742534661.SGD","LU0208291251.USD","NEM","SG9999002521.SGD","LU0320765489.SGD","LU0203345920.USD","CLF","WY","SG9999015358.SGD","VERA","BPMC","XLO","BAC","FANG","IE0034235303.USD","AU","LU2505996681.GBP","KURA","CENX","IE00B7SZLL34.SGD","LU2236285917.USD"],"gpt_icon":1},{"id":"2540671147","title":"Jse: Ang - Anglogold Ashanti Agrees the Sale of the MineraÇÃO Serra Grande Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671147","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671147?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:21","pubTimestamp":1748863270,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUCBB09BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0498741890.SGD","LU0496367417.USD","LU0788108826.HKD","BK4570","LU1223082519.USD","LU0724618789.USD","BK4017","BK4522","LU0345780281.USD","BK4533","LU1223082196.USD","AU","BK4585","LU0345780521.USD","LU0368265764.SGD","LU0055631609.USD","LU0498741114.HKD","BK4588","LU1223083913.SGD"],"gpt_icon":0},{"id":"2540376759","title":"Anglogold Ashanti Agrees to the Sale of the MineraÇÃO Serra Grande Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376759?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:10","pubTimestamp":1748862600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA3BPP6H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4522","LU0724618789.USD","BK4017","LU0055631609.USD","BK4585","LU0788108826.HKD","BK4588","LU0368265764.SGD","BK4533","LU0498741890.SGD","LU1223082196.USD","AU","LU0345780521.USD","LU1223083913.SGD","LU0498741114.HKD","LU1223082519.USD","LU0496367417.USD","LU0345780281.USD","BK4570"],"gpt_icon":0},{"id":"2540076736","title":"AngloGold Ashanti to Sell Mineração Serra Grande Mine to Aura Minerals for $76 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076736?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:09","pubTimestamp":1748862545,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti plc has announced the sale of its interest in the Minerao Serra Grande mine, located in Goiás, Brazil, to Aura Minerals Inc. The transaction involves selling Minerao Serra Grande S.A., which owns the mine, to a Brazilian affiliate of Aura for a cash consideration of $76 million, subject to certain adjustments. Additionally, AngloGold Ashanti will receive deferred consideration payments equivalent to a 3% net smelter returns participation over the current Mineral Resource of the mine. The sale is contingent upon several conditions, including anti-trust approval from Brazilian authorities and the completion of TSF Decharacterization work. The transaction is expected to close in the third quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL37Dz1m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","BK4533","BK4522","LU0345780281.USD","LU0724618789.USD","LU1223082519.USD","LU1223082196.USD","LU0345780521.USD","LU0498741890.SGD","LU0496367417.USD","BK4017","LU0368265764.SGD","LU0055631609.USD","AU","BK4585","LU0788108826.HKD","LU0498741114.HKD","LU1223083913.SGD","BK4588"],"gpt_icon":0},{"id":"2540617147","title":"BUZZ-Gold miners gain amid renewed trade and geopolitical tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2540617147","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540617147?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:54","pubTimestamp":1748858084,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners gain amid renewed trade and geopolitical tensions** U.S.-listed shares of gold miners rise premarket, tracking jump in bullion prices GOL/** Spot gold XAU= up 1.8% at $3,346.74/ounce, after hitting its highest level since May 23, earlier in the session ** Gold prices rise as renewed U.S. tariff threats from President Donald Trump and escalating tensions between Russia and Ukraine heightened global trade and geopolitical fear** Top miners Newmont NEM.N and Barrick Mining ABX.TO, B.N up 1.3% and 1.2%, respectively** South African miners Gold Fields GFI.N gains 1.3%, AngloGold Ashanti AU.N rises 1.9%, and Harmony Gold HMY.N up 1.4%** Canadian miners Agnico Eagle Mines AEM.TO, AEM.N and Kinross Gold K.TO, KGC.N up 1.6% and 1.7%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S50J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0498741114.HKD","LU0788109121.HKD","LU1223082519.USD","LU0788108826.HKD","SG9999001143.SGD","LU0496367417.USD","LU0654597011.USD","LU0345780521.USD","LU0612318385.USD","LU0345780281.USD","BK4533","BK4017","BK4532","LU0300736492.USD","LU1223083913.SGD","LU0368265764.SGD","LU1223082196.USD","LU2498475776.HKD","LU0278409577.USD","LU0612318971.USD","NEM","LU0330918003.SGD","LU0055631609.USD","BK4522","LU0724618789.USD","LU2462611646.USD","LU0456854461.SGD","LU0266512127.USD","LU1883866441.USD","LU0075056555.USD","LU0300736062.USD","LU0640476718.USD","LU1430597077.USD","BK4588","BK4570","BK4585","AU","LU0498741890.SGD","LU1023059493.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AU\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"AU","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-30","symbol":"AU","amount":0.125,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"date":"2025-03-14","symbol":"AU","amount":0.69,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"AU","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-08-30","symbol":"AU","amount":0.22,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"AngloGold Ashanti Ltd ADS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-17","value":0.084279,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-04-16","value":0.054927,"currency":"USD"},{"executeDate":"2019-03-21","recordDate":"2019-03-22","paymentDate":"2019-04-18","value":0.062485,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-13","paymentDate":"2020-04-06","value":0.102713,"currency":"USD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-05","value":0.473013,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AU\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AU","date":"2025-06-04","current":16.854073,"percent":0.498377,"low":-853.197288,"twenty":9.380909,"median":16.869128,"eighty":96.01069,"high":3691.480468,"avg":46.724029,"sd":124.872675,"marketCap":23410307172},"quantilePoints":[{"date":"2020-06-05","current":88.50745,"twenty":-19.231259,"median":35.687912,"eighty":46.636853,"marketCap":9558804567.82},{"date":"2020-06-12","current":96.457253,"twenty":-19.180932,"median":35.765634,"eighty":48.274903,"marketCap":10417383342.42},{"date":"2020-06-19","current":100.729631,"twenty":-19.135151,"median":35.816881,"eighty":50.537158,"marketCap":10878800174.49},{"date":"2020-06-26","current":108.447725,"twenty":-19.125163,"median":35.946528,"eighty":54.013391,"marketCap":11712354297.78},{"date":"2020-07-02","current":114.885773,"twenty":-19.108517,"median":35.979277,"eighty":54.378641,"marketCap":12407663495.52},{"date":"2020-07-10","current":120.934235,"twenty":-19.093984,"median":36.117334,"eighty":55.781047,"marketCap":13060897349.72},{"date":"2020-07-17","current":124.007599,"twenty":-19.083651,"median":36.158493,"eighty":56.334042,"marketCap":13392820738.03},{"date":"2020-07-24","current":133.430325,"twenty":-19.062591,"median":36.19546,"eighty":56.75037,"marketCap":14410475150.23},{"date":"2020-07-31","current":126.048578,"twenty":-18.99671,"median":36.254516,"eighty":58.780315,"marketCap":13613246396.19},{"date":"2020-08-07","current":43.38825,"twenty":-18.938201,"median":36.283841,"eighty":59.153372,"marketCap":12799533744.12},{"date":"2020-08-14","current":40.313863,"twenty":-18.902955,"median":36.293906,"eighty":58.92816,"marketCap":11892589482.73},{"date":"2020-08-21","current":40.026884,"twenty":-18.886716,"median":36.320447,"eighty":58.90214,"marketCap":11807930646.48},{"date":"2020-08-28","current":42.47951,"twenty":-18.878567,"median":36.409596,"eighty":58.780315,"marketCap":12531455347.38},{"date":"2020-09-04","current":39.363547,"twenty":-18.860506,"median":36.451948,"eighty":58.074102,"marketCap":11612246323.05},{"date":"2020-09-11","current":41.291026,"twenty":-18.848643,"median":36.706719,"eighty":57.306239,"marketCap":12180852779.57},{"date":"2020-09-18","current":38.791498,"twenty":-18.839044,"median":36.744986,"eighty":56.76964,"marketCap":11443491952.84},{"date":"2020-09-25","current":36.036068,"twenty":-18.818008,"median":36.73365,"eighty":56.750453,"marketCap":10630640132.18},{"date":"2020-10-02","current":37.155094,"twenty":-18.786855,"median":36.744986,"eighty":56.712077,"marketCap":10960752707.13},{"date":"2020-10-09","current":39.34857,"twenty":-18.750818,"median":36.756323,"eighty":56.619023,"marketCap":11607828224.62},{"date":"2020-10-16","current":37.993735,"twenty":-18.717699,"median":36.818181,"eighty":56.542388,"marketCap":11208151935.21},{"date":"2020-10-23","current":35.272815,"twenty":-18.707799,"median":36.797644,"eighty":56.392071,"marketCap":10405480499.08},{"date":"2020-10-30","current":32.173036,"twenty":-18.703678,"median":36.759681,"eighty":56.147821,"marketCap":9491045647.06},{"date":"2020-11-06","current":39.130165,"twenty":-18.699097,"median":36.756323,"eighty":56.022234,"marketCap":11543398624.8},{"date":"2020-11-13","current":33.814674,"twenty":-18.668245,"median":36.715108,"eighty":55.930129,"marketCap":9975328758.54},{"date":"2020-11-20","current":32.006416,"twenty":-18.623526,"median":36.689996,"eighty":55.799943,"marketCap":9441892591.89},{"date":"2020-11-27","current":29.598485,"twenty":-18.613536,"median":36.451948,"eighty":55.657495,"marketCap":8731553175.14},{"date":"2020-12-04","current":31.506832,"twenty":-18.572635,"median":36.409596,"eighty":55.311177,"marketCap":9294515337.63},{"date":"2020-12-11","current":30.189394,"twenty":-18.556477,"median":36.320447,"eighty":55.124126,"marketCap":8905871126.81},{"date":"2020-12-18","current":33.345914,"twenty":-18.536642,"median":36.293906,"eighty":54.41183,"marketCap":9837044664.18},{"date":"2020-12-24","current":32.773761,"twenty":-18.52371,"median":36.284278,"eighty":54.345453,"marketCap":9668259455.37},{"date":"2020-12-31","current":33.031292,"twenty":-18.520618,"median":36.271527,"eighty":54.315648,"marketCap":9744231054.87},{"date":"2021-01-08","current":32.765035,"twenty":-18.460369,"median":36.249843,"eighty":54.203414,"marketCap":9665685176.28},{"date":"2021-01-15","current":32.477061,"twenty":-18.444137,"median":36.191198,"eighty":54.013391,"marketCap":9580732850.92},{"date":"2021-01-22","current":31.993246,"twenty":-18.436177,"median":36.171619,"eighty":53.180349,"marketCap":9438007560.59},{"date":"2021-01-29","current":33.826129,"twenty":-18.419815,"median":36.145706,"eighty":52.647441,"marketCap":9978708052.35},{"date":"2021-02-05","current":31.567234,"twenty":-18.411172,"median":36.054035,"eighty":52.479293,"marketCap":9312333991.28},{"date":"2021-02-12","current":33.672474,"twenty":-18.40877,"median":35.969891,"eighty":50.995206,"marketCap":9933379910.89},{"date":"2021-02-19","current":29.608283,"twenty":-18.402059,"median":35.964008,"eighty":50.060638,"marketCap":8734443539.59},{"date":"2021-02-26","current":8.403434,"twenty":-18.387903,"median":35.902152,"eighty":49.700534,"marketCap":8327803321.82},{"date":"2021-03-05","current":8.631384,"twenty":-18.364307,"median":35.816881,"eighty":48.839597,"marketCap":8553701876.95},{"date":"2021-03-12","current":9.476305,"twenty":-18.33514,"median":35.765634,"eighty":48.285492,"marketCap":9391018506.68},{"date":"2021-03-19","current":9.25207,"twenty":-18.324819,"median":35.687912,"eighty":48.160763,"marketCap":9168801099.23},{"date":"2021-03-26","current":8.515405,"twenty":-18.320738,"median":35.637332,"eighty":47.75849,"marketCap":8438766028.04},{"date":"2021-04-01","current":15.223462,"twenty":-18.313747,"median":35.598959,"eighty":47.366765,"marketCap":9499440378.18},{"date":"2021-04-09","current":14.804166,"twenty":-18.302114,"median":35.5321,"eighty":47.084623,"marketCap":9237799650.87},{"date":"2021-04-16","current":14.943654,"twenty":-18.277573,"median":35.467935,"eighty":46.385803,"marketCap":9324840294.08},{"date":"2021-04-23","current":14.446898,"twenty":-18.269455,"median":35.411776,"eighty":45.95558,"marketCap":9014864451.14},{"date":"2021-04-30","current":13.839299,"twenty":-18.254283,"median":35.37283,"eighty":45.83876,"marketCap":8635722722.21},{"date":"2021-05-07","current":15.419546,"twenty":-18.205593,"median":35.312158,"eighty":45.721686,"marketCap":9621797025.48},{"date":"2021-05-14","current":9.941724,"twenty":-18.202662,"median":35.275616,"eighty":45.621908,"marketCap":9812481941.61},{"date":"2021-05-21","current":10.704754,"twenty":-18.192404,"median":35.178471,"eighty":45.45807,"marketCap":10565591987.44},{"date":"2021-05-28","current":10.143729,"twenty":-18.181844,"median":35.08914,"eighty":45.205202,"marketCap":10011860757.75},{"date":"2021-06-04","current":9.738455,"twenty":-18.180494,"median":35.045716,"eighty":45.174186,"marketCap":9611854971.17},{"date":"2021-06-11","current":9.161357,"twenty":-18.176671,"median":34.986801,"eighty":45.1703,"marketCap":9042259659.19},{"date":"2021-06-18","current":8.121446,"twenty":-18.164142,"median":34.944738,"eighty":45.066483,"marketCap":8015867647.95},{"date":"2021-06-25","current":7.936713,"twenty":-18.052618,"median":34.923435,"eighty":45.055209,"marketCap":7833535469.62},{"date":"2021-07-02","current":8.012157,"twenty":-18.051135,"median":34.808853,"eighty":45.04349,"marketCap":7907998688.05},{"date":"2021-07-09","current":8.231619,"twenty":-18.019075,"median":34.760047,"eighty":44.999166,"marketCap":8124608248.07},{"date":"2021-07-16","current":8.479698,"twenty":-18.009071,"median":34.646372,"eighty":44.820152,"marketCap":8369461434.03},{"date":"2021-07-23","current":8.105564,"twenty":-18.007136,"median":34.596204,"eighty":44.629377,"marketCap":8000191766.59},{"date":"2021-07-30","current":8.496181,"twenty":-17.98044,"median":34.574128,"eighty":44.377704,"marketCap":8385730571.02},{"date":"2021-08-06","current":7.882415,"twenty":-17.973445,"median":34.461769,"eighty":44.31206,"marketCap":7046878920.57},{"date":"2021-08-13","current":7.443892,"twenty":-17.971201,"median":34.340842,"eighty":44.204058,"marketCap":6654839640.59},{"date":"2021-08-20","current":7.422412,"twenty":-17.919092,"median":34.221576,"eighty":44.176657,"marketCap":6635636125.75},{"date":"2021-08-27","current":7.812343,"twenty":-17.897963,"median":34.128264,"eighty":44.135908,"marketCap":6984234509.37},{"date":"2021-09-03","current":8.046447,"twenty":-17.891318,"median":33.978474,"eighty":43.993403,"marketCap":7193523592.99},{"date":"2021-09-10","current":7.186035,"twenty":-17.870089,"median":33.833431,"eighty":43.907225,"marketCap":6424315225.88},{"date":"2021-09-17","current":6.851757,"twenty":-17.83714,"median":33.803169,"eighty":43.864514,"marketCap":6125470888.82},{"date":"2021-09-24","current":6.940163,"twenty":-17.818178,"median":33.719882,"eighty":43.771092,"marketCap":6204505489.58},{"date":"2021-10-01","current":7.446116,"twenty":-17.806775,"median":33.581417,"eighty":43.692427,"marketCap":6656827362.96},{"date":"2021-10-08","current":8.25395,"twenty":-17.795111,"median":33.463105,"eighty":43.676833,"marketCap":7379031024.33},{"date":"2021-10-15","current":8.799272,"twenty":-17.7894,"median":33.372232,"eighty":43.660821,"marketCap":7866548836.11},{"date":"2021-10-22","current":9.228567,"twenty":-17.753181,"median":33.329488,"eighty":43.650563,"marketCap":8250338618.2},{"date":"2021-10-29","current":8.737901,"twenty":-17.715145,"median":33.255789,"eighty":43.646756,"marketCap":7811683361.94},{"date":"2021-11-05","current":8.703306,"twenty":-17.704774,"median":33.147622,"eighty":43.497404,"marketCap":7780755273.46},{"date":"2021-11-12","current":9.836727,"twenty":-17.70322,"median":33.029471,"eighty":43.392679,"marketCap":8794033732.57},{"date":"2021-11-19","current":9.745964,"twenty":-17.679068,"median":32.953304,"eighty":43.313296,"marketCap":8712891705.76},{"date":"2021-11-26","current":9.380673,"twenty":-17.648545,"median":32.876658,"eighty":43.247162,"marketCap":8386321518.05},{"date":"2021-12-03","current":9.615902,"twenty":-17.626096,"median":32.787873,"eighty":43.17953,"marketCap":8596616193.31},{"date":"2021-12-10","current":9.028523,"twenty":-17.623875,"median":32.765925,"eighty":43.104762,"marketCap":8071499401.4},{"date":"2021-12-17","current":9.515733,"twenty":-17.618845,"median":32.632617,"eighty":43.046186,"marketCap":8507065419.55},{"date":"2021-12-23","current":9.389774,"twenty":-17.608818,"median":32.595892,"eighty":42.977934,"marketCap":8394457541.13},{"date":"2021-12-31","current":9.617935,"twenty":-17.57452,"median":32.482869,"eighty":42.951719,"marketCap":8598434059.22},{"date":"2022-01-07","current":8.858836,"twenty":-17.548325,"median":32.442345,"eighty":42.878416,"marketCap":7919799243.72},{"date":"2022-01-14","current":9.435087,"twenty":-17.535657,"median":32.304779,"eighty":42.843109,"marketCap":8434967969.9},{"date":"2022-01-21","current":9.819887,"twenty":-17.529923,"median":32.160469,"eighty":42.758502,"marketCap":8778978563.63},{"date":"2022-01-28","current":8.373356,"twenty":-17.518153,"median":32.006416,"eighty":42.699161,"marketCap":7485780136.67},{"date":"2022-02-04","current":8.797201,"twenty":-17.510079,"median":31.888992,"eighty":42.675891,"marketCap":7864697466.34},{"date":"2022-02-11","current":9.23275,"twenty":-17.498348,"median":31.628906,"eighty":42.636681,"marketCap":8254078423.48},{"date":"2022-02-18","current":10.378963,"twenty":-17.326767,"median":31.628906,"eighty":42.636681,"marketCap":9278793390.66},{"date":"2022-02-25","current":14.616205,"twenty":-17.218956,"median":31.628906,"eighty":42.636681,"marketCap":9091279385.58},{"date":"2022-03-04","current":16.625605,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10341126284.49},{"date":"2022-03-11","current":16.860978,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10487528030.85},{"date":"2022-03-18","current":16.108851,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10019705155.37},{"date":"2022-03-25","current":16.208053,"twenty":-17.212341,"median":31.628906,"eighty":42.636681,"marketCap":10081408666.4},{"date":"2022-04-01","current":16.046015,"twenty":-17.191486,"median":31.628906,"eighty":42.636681,"marketCap":9980621580.87},{"date":"2022-04-08","current":15.872888,"twenty":-17.169285,"median":31.628906,"eighty":42.636681,"marketCap":9872936244.39},{"date":"2022-04-14","current":15.750663,"twenty":-17.123762,"median":31.628906,"eighty":42.636681,"marketCap":9796912367.08},{"date":"2022-04-22","current":14.160983,"twenty":-17.038411,"median":31.628906,"eighty":42.636681,"marketCap":8808131269.38},{"date":"2022-04-29","current":14.010215,"twenty":-16.935593,"median":31.628906,"eighty":42.636681,"marketCap":8714353825.19},{"date":"2022-05-06","current":13.112703,"twenty":-16.802128,"median":31.628906,"eighty":42.636681,"marketCap":8156101176.69},{"date":"2022-05-13","current":11.528729,"twenty":-16.136905,"median":31.628906,"eighty":42.636681,"marketCap":7170869681.11},{"date":"2022-05-20","current":11.731123,"twenty":-15.90301,"median":31.628906,"eighty":42.636681,"marketCap":7296758353.64},{"date":"2022-05-27","current":11.956834,"twenty":-15.230994,"median":31.628906,"eighty":42.636681,"marketCap":7437150867.48},{"date":"2022-06-03","current":11.893501,"twenty":-15.101064,"median":31.628906,"eighty":42.636681,"marketCap":7397757920.6},{"date":"2022-06-10","current":11.366946,"twenty":-14.840325,"median":31.628906,"eighty":42.636681,"marketCap":7070240227.48},{"date":"2022-06-17","current":10.682778,"twenty":-14.690981,"median":31.628906,"eighty":42.636681,"marketCap":6644687786.05},{"date":"2022-06-24","current":10.377225,"twenty":-14.66005,"median":31.690579,"eighty":42.646483,"marketCap":6454634178.66},{"date":"2022-07-01","current":9.911039,"twenty":-14.498418,"median":31.690579,"eighty":42.646483,"marketCap":6164666498.27},{"date":"2022-07-08","current":10.282455,"twenty":-14.447095,"median":31.690579,"eighty":42.646483,"marketCap":6395687014.81},{"date":"2022-07-15","current":9.159929,"twenty":-14.214896,"median":31.690579,"eighty":42.646483,"marketCap":5697475781.08},{"date":"2022-07-22","current":9.885201,"twenty":-1.315778,"median":31.690579,"eighty":42.646483,"marketCap":6148594747.57},{"date":"2022-07-29","current":9.962961,"twenty":7.045184,"median":31.690579,"eighty":42.646483,"marketCap":6196961597.37},{"date":"2022-08-05","current":11.013834,"twenty":7.179181,"median":31.690579,"eighty":42.646483,"marketCap":6145719381.31},{"date":"2022-08-12","current":11.708676,"twenty":7.317839,"median":31.690579,"eighty":42.646483,"marketCap":6533441273.84},{"date":"2022-08-19","current":11.090907,"twenty":7.394483,"median":31.690579,"eighty":42.646483,"marketCap":6188726144.01},{"date":"2022-08-26","current":11.150692,"twenty":7.394483,"median":31.314909,"eighty":42.646483,"marketCap":6222086137.93},{"date":"2022-09-02","current":10.135121,"twenty":7.394483,"median":30.280578,"eighty":42.646483,"marketCap":5655397689.47},{"date":"2022-09-09","current":10.423523,"twenty":7.394483,"median":29.816851,"eighty":42.646483,"marketCap":5816325612.1},{"date":"2022-09-16","current":9.722806,"twenty":7.394483,"median":29.095618,"eighty":42.646483,"marketCap":5425325873.24},{"date":"2022-09-23","current":8.913464,"twenty":7.394483,"median":16.860978,"eighty":42.646483,"marketCap":4973712701.86},{"date":"2022-09-30","current":10.391916,"twenty":7.394483,"median":16.481114,"eighty":42.646483,"marketCap":5798689252.53},{"date":"2022-10-07","current":10.995162,"twenty":7.394483,"median":16.173366,"eighty":42.646483,"marketCap":6135300228.94},{"date":"2022-10-14","current":9.38582,"twenty":7.394483,"median":16.097358,"eighty":42.646483,"marketCap":5237287582.17},{"date":"2022-10-21","current":9.798495,"twenty":7.394483,"median":15.901614,"eighty":42.646483,"marketCap":5467560107.92},{"date":"2022-10-28","current":9.894865,"twenty":7.394483,"median":15.72933,"eighty":42.646483,"marketCap":5521334924.05},{"date":"2022-11-04","current":10.756727,"twenty":7.394483,"median":15.597401,"eighty":42.646483,"marketCap":6002253923.56},{"date":"2022-11-11","current":13.471787,"twenty":7.394483,"median":15.354045,"eighty":42.646483,"marketCap":7517257133.87},{"date":"2022-11-18","current":12.933509,"twenty":7.394483,"median":14.943654,"eighty":42.646483,"marketCap":7216897847.58},{"date":"2022-11-25","current":13.911787,"twenty":7.394483,"median":14.805655,"eighty":42.646483,"marketCap":7762777363.02},{"date":"2022-12-02","current":13.79079,"twenty":7.394483,"median":14.685681,"eighty":42.646483,"marketCap":7695260555.16},{"date":"2022-12-09","current":14.098773,"twenty":7.394483,"median":14.417158,"eighty":42.646483,"marketCap":7867115500.29},{"date":"2022-12-16","current":13.989787,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":7806301362.03},{"date":"2022-12-23","current":14.983983,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8361062249.93},{"date":"2022-12-30","current":14.525505,"twenty":7.394483,"median":14.368155,"eighty":42.646483,"marketCap":8105231808.05},{"date":"2023-01-06","current":16.074041,"twenty":7.445226,"median":14.417158,"eighty":42.646483,"marketCap":8969314648.59},{"date":"2023-01-13","current":17.414958,"twenty":7.617161,"median":14.545243,"eighty":42.646483,"marketCap":9717546573.91},{"date":"2023-01-20","current":16.698453,"twenty":7.73558,"median":14.685681,"eighty":42.646483,"marketCap":9317736907.09},{"date":"2023-01-27","current":16.077467,"twenty":7.802002,"median":14.723397,"eighty":42.646483,"marketCap":8971226771.18},{"date":"2023-02-03","current":15.548642,"twenty":7.875556,"median":14.861564,"eighty":42.646483,"marketCap":8676142453.53},{"date":"2023-02-10","current":14.752974,"twenty":7.989529,"median":14.946184,"eighty":42.646483,"marketCap":8232159552.21},{"date":"2023-02-17","current":13.604795,"twenty":8.081917,"median":14.946184,"eighty":42.646483,"marketCap":7591475605.98},{"date":"2023-02-24","current":23.478303,"twenty":8.180426,"median":15.060082,"eighty":42.646483,"marketCap":6973055929.74},{"date":"2023-03-03","current":24.797887,"twenty":8.246132,"median":15.229921,"eighty":42.646483,"marketCap":7364972593.52},{"date":"2023-03-10","current":25.166047,"twenty":8.290253,"median":15.419546,"eighty":42.646483,"marketCap":7474315978.47},{"date":"2023-03-17","current":28.680281,"twenty":8.354106,"median":15.571837,"eighty":42.646483,"marketCap":8518043367.3},{"date":"2023-03-24","current":31.234158,"twenty":8.422759,"median":15.685956,"eighty":42.646483,"marketCap":9276544855.9},{"date":"2023-03-31","current":34.368967,"twenty":8.46343,"median":15.789064,"eighty":42.636681,"marketCap":10207583179.68},{"date":"2023-04-06","current":37.595732,"twenty":8.478841,"median":15.934893,"eighty":42.636681,"marketCap":11165932552.84},{"date":"2023-04-14","current":38.393798,"twenty":8.581049,"median":16.074041,"eighty":42.646483,"marketCap":11402957909.66},{"date":"2023-04-21","current":37.543695,"twenty":8.658863,"median":16.120389,"eighty":42.646483,"marketCap":11150477501.1},{"date":"2023-04-28","current":37.862221,"twenty":8.69973,"median":16.183799,"eighty":42.646483,"marketCap":11245079773.29},{"date":"2023-05-05","current":40.034999,"twenty":8.766384,"median":16.4236,"eighty":42.656286,"marketCap":11890394677.73},{"date":"2023-05-12","current":36.219595,"twenty":8.812578,"median":16.519728,"eighty":42.656286,"marketCap":10757219630.33},{"date":"2023-05-19","current":34.321248,"twenty":8.843376,"median":16.662029,"eighty":42.656286,"marketCap":10193410559.03},{"date":"2023-05-26","current":32.962091,"twenty":8.874672,"median":16.893466,"eighty":42.656286,"marketCap":9789740953.22},{"date":"2023-06-02","current":34.929901,"twenty":8.918829,"median":17.379813,"eighty":42.656286,"marketCap":10374180509.99},{"date":"2023-06-09","current":34.111681,"twenty":8.967472,"median":23.855033,"eighty":42.656286,"marketCap":10131169232.54},{"date":"2023-06-16","current":34.762893,"twenty":9.051156,"median":24.201368,"eighty":42.656286,"marketCap":10324579319.92},{"date":"2023-06-23","current":32.498683,"twenty":9.185088,"median":25.166047,"eighty":42.666088,"marketCap":9652108892.35},{"date":"2023-06-30","current":47.829006,"twenty":9.208048,"median":28.680281,"eighty":42.951719,"marketCap":8896195156.72},{"date":"2023-07-07","current":45.066177,"twenty":9.233515,"median":29.570066,"eighty":43.201222,"marketCap":8382308967.51},{"date":"2023-07-14","current":51.190127,"twenty":9.278728,"median":29.886023,"eighty":43.648985,"marketCap":9521363608.26},{"date":"2023-07-21","current":51.056234,"twenty":9.333518,"median":30.403357,"eighty":43.830118,"marketCap":9496459536.19},{"date":"2023-07-28","current":49.704523,"twenty":9.371774,"median":31.175557,"eighty":44.177521,"marketCap":9245041341.85},{"date":"2023-08-04","current":42.596523,"twenty":9.390958,"median":31.506832,"eighty":44.321079,"marketCap":7922953284.74},{"date":"2023-08-11","current":194.594828,"twenty":9.434654,"median":31.952513,"eighty":45.032409,"marketCap":7589198275.44},{"date":"2023-08-18","current":172.993851,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6746760200.34},{"date":"2023-08-25","current":184.814211,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7207754233.3},{"date":"2023-09-01","current":183.363191,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7151164463.37},{"date":"2023-09-08","current":181.120011,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7063680436.68},{"date":"2023-09-15","current":192.649491,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7513330143.66},{"date":"2023-09-22","current":196.179592,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7651004070.8},{"date":"2023-09-29","current":176.574949,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6886423021},{"date":"2023-10-06","current":167.600227,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":6536408869},{"date":"2023-10-13","current":202.417823,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7894295098},{"date":"2023-10-20","current":203.715373,"twenty":9.457306,"median":32.173036,"eighty":45.161798,"marketCap":7944899554},{"date":"2023-10-27","current":207.283636,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8084061807},{"date":"2023-11-03","current":190.848001,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7443072034},{"date":"2023-11-10","current":179.926954,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7017151198},{"date":"2023-11-17","current":185.117154,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7219569021},{"date":"2023-11-24","current":186.306575,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7265956439},{"date":"2023-12-01","current":208.14867,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":8117798111},{"date":"2023-12-08","current":194.632522,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7590668364},{"date":"2023-12-15","current":195.065039,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7607536515},{"date":"2023-12-22","current":204.14789,"twenty":9.455907,"median":32.147902,"eighty":45.078744,"marketCap":7961767706},{"date":"2023-12-29","current":203.282856,"twenty":9.455804,"median":32.099957,"eighty":45.066299,"marketCap":7928031402},{"date":"2024-01-05","current":191.821163,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7481025376},{"date":"2024-01-12","current":182.197667,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7105708996},{"date":"2024-01-19","current":176.250562,"twenty":9.455598,"median":32.029214,"eighty":45.052865,"marketCap":6873771907},{"date":"2024-01-26","current":189.442322,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7388250540},{"date":"2024-02-02","current":202.201565,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7885861022},{"date":"2024-02-09","current":193.010584,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7527412794},{"date":"2024-02-16","current":184.143992,"twenty":9.455701,"median":32.052012,"eighty":45.06179,"marketCap":7181615679},{"date":"2024-02-23","current":184.035863,"twenty":9.455701,"median":32.052012,"eighty":45.066361,"marketCap":7177398641},{"date":"2024-03-01","current":201.228402,"twenty":9.455804,"median":32.099957,"eighty":45.177731,"marketCap":7847907680},{"date":"2024-03-08","current":239.289873,"twenty":9.455804,"median":32.099957,"eighty":46.095282,"marketCap":9332305049},{"date":"2024-03-15","current":239.830519,"twenty":9.455804,"median":32.099957,"eighty":47.784039,"marketCap":9353390239},{"date":"2024-03-22","current":-37.578278,"twenty":9.434871,"median":31.888992,"eighty":47.866325,"marketCap":8830895356},{"date":"2024-03-28","current":-39.052284,"twenty":9.40417,"median":31.537033,"eighty":47.866325,"marketCap":9177286809},{"date":"2024-04-05","current":-41.023546,"twenty":9.376904,"median":31.175557,"eighty":47.884984,"marketCap":9640533210},{"date":"2024-04-12","current":-43.083602,"twenty":9.349914,"median":30.403357,"eighty":47.884984,"marketCap":10124646566},{"date":"2024-04-19","current":-42.106851,"twenty":9.283276,"median":29.886023,"eighty":47.884984,"marketCap":9895110061},{"date":"2024-04-26","current":-40.455254,"twenty":9.238127,"median":29.584276,"eighty":47.866325,"marketCap":9506984698},{"date":"2024-05-03","current":-41.094582,"twenty":9.2112,"median":28.295027,"eighty":47.866325,"marketCap":9657226774},{"date":"2024-05-10","current":-42.692902,"twenty":9.185315,"median":24.981967,"eighty":47.866325,"marketCap":10032831964},{"date":"2024-05-17","current":-43.74069,"twenty":9.053716,"median":24.197569,"eighty":47.866325,"marketCap":10279062033},{"date":"2024-05-24","current":-42.053574,"twenty":8.977751,"median":23.679012,"eighty":47.866325,"marketCap":9882589888},{"date":"2024-05-31","current":-43.811726,"twenty":8.92511,"median":17.379813,"eighty":47.866325,"marketCap":10295755597},{"date":"2024-06-07","current":-43.687412,"twenty":8.880736,"median":16.865053,"eighty":47.866325,"marketCap":10266541860},{"date":"2024-06-14","current":-40.153349,"twenty":8.846326,"median":16.625605,"eighty":47.799028,"marketCap":9436037051},{"date":"2024-06-21","current":-42.12461,"twenty":8.817842,"median":16.519728,"eighty":45.554648,"marketCap":9899283452},{"date":"2024-06-28","current":-44.362258,"twenty":8.806395,"median":16.481114,"eighty":45.052565,"marketCap":10425130718},{"date":"2024-07-05","current":-46.298001,"twenty":8.768365,"median":16.330969,"eighty":44.026501,"marketCap":10880030337},{"date":"2024-07-12","current":-51.590216,"twenty":8.69973,"median":16.149026,"eighty":43.675581,"marketCap":12123700855},{"date":"2024-07-15","current":-51.767808,"twenty":8.693581,"median":16.144921,"eighty":43.650563,"marketCap":12165434765},{"date":"2024-08-02","current":-49.263773,"twenty":8.665111,"median":16.04132,"eighty":42.47951,"marketCap":11576986634},{"date":"2024-08-09","current":107.89123,"twenty":8.646627,"median":16.003048,"eighty":42.470236,"marketCap":12407491443},{"date":"2024-08-16","current":110.322684,"twenty":8.646627,"median":16.003048,"eighty":42.96916,"marketCap":12687108640},{"date":"2024-08-23","current":111.774298,"twenty":8.646627,"median":16.003048,"eighty":43.277507,"marketCap":12854044280},{"date":"2024-08-30","current":110.794458,"twenty":8.646627,"median":16.003048,"eighty":43.38825,"marketCap":12741362723},{"date":"2024-09-06","current":104.80655,"twenty":8.646627,"median":16.003048,"eighty":43.651257,"marketCap":12052753208},{"date":"2024-09-13","current":101.431546,"twenty":8.646627,"median":16.003048,"eighty":45.066177,"marketCap":11664627845},{"date":"2024-09-20","current":100.876985,"twenty":8.646627,"median":16.003048,"eighty":46.443113,"marketCap":11600853330},{"date":"2024-09-27","current":106.600831,"twenty":8.646627,"median":16.003048,"eighty":48.402075,"marketCap":12259095514},{"date":"2024-10-04","current":96.146844,"twenty":8.646627,"median":16.003048,"eighty":49.877238,"marketCap":11056887023},{"date":"2024-10-11","current":97.90295,"twenty":8.646627,"median":16.003048,"eighty":50.628878,"marketCap":11258839297},{"date":"2024-10-18","current":108.001027,"twenty":8.646627,"median":16.003048,"eighty":52.208846,"marketCap":12420118159},{"date":"2024-10-25","current":109.649963,"twenty":8.646627,"median":16.003048,"eighty":91.8921,"marketCap":12609745691},{"date":"2024-10-31","current":104.747362,"twenty":8.646627,"median":16.003048,"eighty":94.573665,"marketCap":12045946585},{"date":"2024-11-08","current":20.640946,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11600211738},{"date":"2024-11-15","current":17.978015,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10103644234},{"date":"2024-11-22","current":18.869053,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10604407942},{"date":"2024-11-29","current":18.674373,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10494997384},{"date":"2024-12-06","current":19.206001,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":10793772370},{"date":"2024-12-13","current":23.06413,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12962041231},{"date":"2024-12-20","current":20.833851,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11708624428},{"date":"2024-12-27","current":21.174215,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":11899908920},{"date":"2025-01-03","current":21.801201,"twenty":8.645716,"median":15.994323,"eighty":95.979507,"marketCap":12252275090},{"date":"2025-01-10","current":22.559617,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":12678504628},{"date":"2025-01-17","current":24.163339,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":13579796259},{"date":"2025-01-24","current":25.077191,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":14093381435},{"date":"2025-01-31","current":26.815303,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15070200298},{"date":"2025-02-07","current":28.221919,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":15860718657},{"date":"2025-02-14","current":29.780844,"twenty":8.644805,"median":15.981247,"eighty":95.995098,"marketCap":16736834544},{"date":"2025-02-21","current":16.059102,"twenty":8.644805,"median":15.934893,"eighty":95.995098,"marketCap":16123338824},{"date":"2025-02-28","current":14.709977,"twenty":8.688242,"median":15.976021,"eighty":95.995098,"marketCap":14768817230},{"date":"2025-03-07","current":15.49237,"twenty":8.747709,"median":15.983872,"eighty":96.01069,"marketCap":15554339047},{"date":"2025-03-14","current":16.279777,"twenty":8.804559,"median":16.011774,"eighty":96.01069,"marketCap":16344896259},{"date":"2025-03-21","current":18.305972,"twenty":8.84032,"median":16.077467,"eighty":96.01069,"marketCap":18379196349},{"date":"2025-03-28","current":18.145482,"twenty":8.86032,"median":16.120389,"eighty":96.01069,"marketCap":18218063668},{"date":"2025-04-04","current":18.541693,"twenty":8.918829,"median":16.183206,"eighty":96.01069,"marketCap":18615859973},{"date":"2025-04-11","current":19.484576,"twenty":8.946302,"median":16.354273,"eighty":95.995098,"marketCap":19562514470},{"date":"2025-04-17","current":22.879958,"twenty":9.025811,"median":16.489376,"eighty":95.995098,"marketCap":22971477738},{"date":"2025-04-25","current":20.342198,"twenty":9.170804,"median":16.575962,"eighty":96.01069,"marketCap":20423567230},{"date":"2025-05-02","current":19.976079,"twenty":9.204457,"median":16.698453,"eighty":96.01069,"marketCap":20055983303},{"date":"2025-05-09","current":20.999207,"twenty":9.23428,"median":16.860978,"eighty":96.01069,"marketCap":21083204140},{"date":"2025-05-16","current":14.680173,"twenty":9.279143,"median":16.860978,"eighty":96.01069,"marketCap":20390760661},{"date":"2025-05-23","current":15.562072,"twenty":9.336837,"median":16.860978,"eighty":96.01069,"marketCap":21615718595},{"date":"2025-05-30","current":15.986691,"twenty":9.366541,"median":16.860978,"eighty":96.01069,"marketCap":22205513155},{"date":"2025-06-04","current":16.854073,"twenty":9.380909,"median":16.869128,"eighty":96.01069,"marketCap":23410307172}],"updateTime":1749177925282}}}