US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avenue Therapeutics Inc.

0.2600

+0.01004.00%

Volume:899.00

Turnover:206.25

Market Cap:534.02K

PE:-0.05

High:0.2600

Open:0.2600

Low:0.2001

Close:0.2500

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Avenue Therapeutics Inc.

Exchange:

PINK

Establishment Date:

2015

Employees:

2

Office Location:

1111 Kane Concourse,Suite 301,Bay Harbor Islands,Florida,United States

Website:

http://www.avenuetx.com

Zip Code:

33154

Phone:

Fax:

- -

Introduction:

Avenue Therapeutics, Inc., a specialty pharmaceutical company, develops and commercializes therapies for the treatment of rare and neurologic diseases in the United States. Its lead product candidate includes AJ201, which in a Phase 1b/2a clinical trial for the treatment of spinal and bulbar muscular atrophy; intravenous (IV) Tramadol for the treatment of post-operative acute pain; and BAER-101 for the treatment of epilepsy and panic disorders. Avenue Therapeutics, Inc. was incorporated in 2015 and is based in Tampa, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATXI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXI\",,,,,undefined,":{"symbol":"ATXI","market":"US","secType":"STK","nameCN":"Avenue Therapeutics Inc.","latestPrice":0.26,"timestamp":1749240000000,"preClose":0.25,"halted":0,"volume":899,"delay":15,"floatShares":1353855,"shares":2053923,"eps":-4.829764,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-06 16:00:00 EDT Delay","open":0.26,"high":0.26,"low":0.2001,"amount":206.24580000000003,"amplitude":0.2396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-4.829764,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"PINK","adjPreClose":0.25,"volumeRatio":0.9306418508480905},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATXI\",,,,,undefined,":{"symbol":"ATXI","floatShares":1353855,"roa":"-171.64%","roe":"-435.22%","lyrEps":-8.996245,"volumeRatio":0.9306418508480905,"shares":2053923,"dividePrice":0,"high":0.26,"amplitude":0.2396,"preClose":0.25,"low":0.2001,"week52Low":0.1653,"pbRate":"0.15","week52High":3.9313,"institutionHeld":0,"latestPrice":0.26,"eps":-4.829764,"divideRate":0,"volume":899,"delay":15,"ttmEps":-4.829764,"open":0.26,"prevYearClose":2,"prevWeekClose":0.2178,"prevMonthClose":0.2178,"prevQuarterClose":0.3,"fiveDayClose":0.2178,"twentyDayClose":0.2201,"sixtyDayClose":0.9455},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":310815442,"yearFounded":2015,"employeeNum":2,"address":"1111 Kane Concourse,Suite 301,Bay Harbor Islands,Florida,United States","zipCode":"33154","officePhone":"781 652 4500"},"stockCompanyDetail":{"websiteUrl":"http://www.avenuetx.com","description":"Avenue Therapeutics, Inc., a specialty pharmaceutical company, develops and commercializes therapies for the treatment of rare and neurologic diseases in the United States. Its lead product candidate includes AJ201, which in a Phase 1b/2a clinical trial for the treatment of spinal and bulbar muscular atrophy; intravenous (IV) Tramadol for the treatment of post-operative acute pain; and BAER-101 for the treatment of epilepsy and panic disorders. Avenue Therapeutics, Inc. was incorporated in 2015 and is based in Tampa, Florida.","exchange":"PINK","name":"Avenue Therapeutics Inc.","nameEN":"Avenue Therapeutics Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATXI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATXI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"ATXI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.92},{"market":"US","date":"2024-08-09","symbol":"ATXI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-6.43},{"market":"US","date":"2024-05-15","symbol":"ATXI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-15.4},{"market":"US","date":"2024-04-26","symbol":"ATXI","defaultRemindTime":1714138200000,"type":"split","dateTimestamp":1714104000000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-03-18","symbol":"ATXI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATXI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATXI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702353600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATXI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATXI","date":"2025-03-18","current":-0.172043,"percent":0.995938,"low":-23.117592,"twenty":-8.202686,"median":-1.700012,"eighty":-0.516673,"high":-0.156072,"avg":-4.329156,"sd":4.93258,"marketCap":1628902},"quantilePoints":[{"date":"2020-06-12","current":-10.967093,"twenty":-5.869555,"median":-4.024309,"eighty":-2.050672,"marketCap":174168396},{"date":"2020-06-19","current":-11.418802,"twenty":-5.920061,"median":-4.029495,"eighty":-2.060277,"marketCap":181341999},{"date":"2020-06-26","current":-11.282239,"twenty":-5.949863,"median":-4.047263,"eighty":-2.065079,"marketCap":179173235},{"date":"2020-07-02","current":-10.998607,"twenty":-5.98439,"median":-4.050608,"eighty":-2.065079,"marketCap":174668880},{"date":"2020-07-10","current":-10.252761,"twenty":-6.022335,"median":-4.052262,"eighty":-2.084289,"marketCap":162824094},{"date":"2020-07-17","current":-10.756995,"twenty":-6.049472,"median":-4.057845,"eighty":-2.096776,"marketCap":170831837},{"date":"2020-07-24","current":-10.78851,"twenty":-6.075235,"median":-4.065636,"eighty":-2.134868,"marketCap":171332320},{"date":"2020-07-31","current":-10.641441,"twenty":-6.097062,"median":-4.067738,"eighty":-2.179643,"marketCap":168996730},{"date":"2020-08-07","current":-10.799014,"twenty":-6.120718,"median":-4.083546,"eighty":-2.1966,"marketCap":171499148},{"date":"2020-08-14","current":-16.397753,"twenty":-6.249936,"median":-4.085697,"eighty":-2.201301,"marketCap":176882562},{"date":"2020-08-21","current":-18.023593,"twenty":-6.291456,"median":-4.09356,"eighty":-2.209121,"marketCap":194420494},{"date":"2020-08-28","current":-17.590035,"twenty":-6.41556,"median":-4.095039,"eighty":-2.219662,"marketCap":189743712},{"date":"2020-09-04","current":-17.713909,"twenty":-6.558887,"median":-4.113181,"eighty":-2.223817,"marketCap":191079936},{"date":"2020-09-11","current":-17.899719,"twenty":-6.667544,"median":-4.121987,"eighty":-2.226988,"marketCap":193084271},{"date":"2020-09-18","current":-17.806814,"twenty":-6.90014,"median":-4.124917,"eighty":-2.231454,"marketCap":192082103},{"date":"2020-09-25","current":-16.908731,"twenty":-7.166317,"median":-4.129162,"eighty":-2.236591,"marketCap":182394484},{"date":"2020-10-02","current":-16.970668,"twenty":-7.481635,"median":-4.133301,"eighty":-2.251554,"marketCap":183062595},{"date":"2020-10-09","current":-17.094541,"twenty":-7.547831,"median":-4.149131,"eighty":-2.27076,"marketCap":184398819},{"date":"2020-10-16","current":-5.945927,"twenty":-7.520777,"median":-4.161948,"eighty":-2.277906,"marketCap":64138719},{"date":"2020-10-23","current":-5.357528,"twenty":-7.510449,"median":-4.169284,"eighty":-2.278588,"marketCap":57791659},{"date":"2020-10-30","current":-4.862034,"twenty":-7.49938,"median":-4.179313,"eighty":-2.283721,"marketCap":52446765},{"date":"2020-11-06","current":-5.318425,"twenty":-7.481635,"median":-4.187876,"eighty":-2.300238,"marketCap":50913286},{"date":"2020-11-13","current":-5.755796,"twenty":-7.391544,"median":-4.198845,"eighty":-2.319891,"marketCap":55100234},{"date":"2020-11-20","current":-5.878259,"twenty":-7.328754,"median":-4.209169,"eighty":-2.327037,"marketCap":56272578},{"date":"2020-11-27","current":-5.965734,"twenty":-7.260503,"median":-4.212269,"eighty":-2.331077,"marketCap":57109968},{"date":"2020-12-04","current":-5.895754,"twenty":-7.166317,"median":-4.212748,"eighty":-2.338474,"marketCap":56440056},{"date":"2020-12-11","current":-6.385609,"twenty":-7.136287,"median":-4.229717,"eighty":-2.34225,"marketCap":61129438},{"date":"2020-12-18","current":-11.004242,"twenty":-7.166317,"median":-4.250407,"eighty":-2.348959,"marketCap":105343608},{"date":"2020-12-24","current":-10.899273,"twenty":-7.446145,"median":-4.287397,"eighty":-2.355694,"marketCap":104338741},{"date":"2020-12-31","current":-10.409418,"twenty":-7.514765,"median":-4.309535,"eighty":-2.358302,"marketCap":99649359},{"date":"2021-01-08","current":-10.846789,"twenty":-7.725973,"median":-4.342742,"eighty":-2.367235,"marketCap":103836307},{"date":"2021-01-15","current":-10.899273,"twenty":-8.97373,"median":-4.36857,"eighty":-2.368417,"marketCap":104338741},{"date":"2021-01-22","current":-11.004242,"twenty":-9.098365,"median":-4.388516,"eighty":-2.368417,"marketCap":105343608},{"date":"2021-01-29","current":-10.356934,"twenty":-9.547173,"median":-4.393025,"eighty":-2.375567,"marketCap":99146925},{"date":"2021-02-05","current":-11.424118,"twenty":-9.805671,"median":-4.412846,"eighty":-2.387125,"marketCap":109363079},{"date":"2021-02-12","current":-12.19389,"twenty":-10.026251,"median":-4.423915,"eighty":-2.394098,"marketCap":116732106},{"date":"2021-02-19","current":-9.377224,"twenty":-9.992299,"median":-4.427605,"eighty":-2.397911,"marketCap":89768162},{"date":"2021-02-26","current":-8.222565,"twenty":-9.955855,"median":-4.457184,"eighty":-2.404339,"marketCap":78714619},{"date":"2021-03-05","current":-10.584366,"twenty":-10.048084,"median":-4.464501,"eighty":-2.410836,"marketCap":101324138},{"date":"2021-03-12","current":-11.966457,"twenty":-10.076185,"median":-4.47926,"eighty":-2.413105,"marketCap":114554893},{"date":"2021-03-19","current":-11.249169,"twenty":-10.203984,"median":-4.490329,"eighty":-2.415786,"marketCap":107688299},{"date":"2021-03-26","current":-10.286954,"twenty":-10.272741,"median":-4.508777,"eighty":-2.43181,"marketCap":98477013},{"date":"2021-04-01","current":-19.833659,"twenty":-10.297953,"median":-4.523536,"eighty":-2.442047,"marketCap":102163175},{"date":"2021-04-09","current":-22.304737,"twenty":-10.352047,"median":-4.530915,"eighty":-2.452098,"marketCap":114891702},{"date":"2021-04-16","current":-14.761444,"twenty":-10.389669,"median":-4.552316,"eighty":-2.471353,"marketCap":76036198},{"date":"2021-04-23","current":-15.606813,"twenty":-10.43498,"median":-4.568551,"eighty":-2.488573,"marketCap":80390695},{"date":"2021-04-30","current":-16.647267,"twenty":-10.539232,"median":-4.572793,"eighty":-2.510667,"marketCap":85750074},{"date":"2021-05-07","current":-14.696416,"twenty":-10.577782,"median":-4.595875,"eighty":-2.542697,"marketCap":75701238},{"date":"2021-05-14","current":-13.623447,"twenty":-10.626127,"median":-4.602804,"eighty":-2.569509,"marketCap":70174377},{"date":"2021-05-21","current":-15.836765,"twenty":-10.693857,"median":-4.648495,"eighty":-2.594534,"marketCap":77711005},{"date":"2021-05-28","current":-16.928955,"twenty":-10.752793,"median":-4.648985,"eighty":-2.633859,"marketCap":83070384},{"date":"2021-06-04","current":-15.66611,"twenty":-10.78617,"median":-4.688819,"eighty":-2.637434,"marketCap":76873602},{"date":"2021-06-11","current":-14.369133,"twenty":-10.820024,"median":-4.698748,"eighty":-2.645478,"marketCap":70509338},{"date":"2021-06-18","current":-8.225561,"twenty":-10.815822,"median":-4.74342,"eighty":-2.666927,"marketCap":40362827},{"date":"2021-06-25","current":-8.771656,"twenty":-10.798072,"median":-4.806801,"eighty":-2.681227,"marketCap":43042517},{"date":"2021-07-02","current":-8.635132,"twenty":-10.793145,"median":-4.820787,"eighty":-2.681227,"marketCap":42372595},{"date":"2021-07-09","current":-8.123168,"twenty":-10.78851,"median":-4.862034,"eighty":-2.681227,"marketCap":39860386},{"date":"2021-07-16","current":-6.587275,"twenty":-10.776809,"median":-4.905359,"eighty":-2.685696,"marketCap":32323758},{"date":"2021-07-23","current":-6.723799,"twenty":-10.756995,"median":-4.941346,"eighty":-2.70804,"marketCap":32993681},{"date":"2021-07-30","current":-6.109441,"twenty":-10.756995,"median":-4.999586,"eighty":-2.721446,"marketCap":29979029},{"date":"2021-08-06","current":-6.007049,"twenty":-10.74649,"median":-5.077848,"eighty":-2.779539,"marketCap":29476587},{"date":"2021-08-13","current":-5.836394,"twenty":-10.74182,"median":-5.111973,"eighty":-2.792945,"marketCap":28639185},{"date":"2021-08-20","current":-6.922082,"twenty":-10.693966,"median":-5.248446,"eighty":-2.837632,"marketCap":27466820},{"date":"2021-08-27","current":-7.090913,"twenty":-10.693966,"median":-5.276193,"eighty":-2.851038,"marketCap":28136743},{"date":"2021-09-03","current":-7.34416,"twenty":-10.693694,"median":-5.32355,"eighty":-2.900194,"marketCap":29141626},{"date":"2021-09-10","current":-7.386367,"twenty":-10.676211,"median":-5.357528,"eighty":-2.935944,"marketCap":29309106},{"date":"2021-09-17","current":-6.964289,"twenty":-10.647521,"median":-5.389232,"eighty":-3.199255,"marketCap":27634300},{"date":"2021-09-24","current":-6.584419,"twenty":-10.633037,"median":-5.423394,"eighty":-3.276623,"marketCap":26126975},{"date":"2021-10-01","current":-6.432826,"twenty":-10.621318,"median":-5.452736,"eighty":-3.30888,"marketCap":25525452},{"date":"2021-10-08","current":-5.628723,"twenty":-10.60332,"median":-5.473358,"eighty":-3.328594,"marketCap":22334771},{"date":"2021-10-15","current":-5.374795,"twenty":-10.587377,"median":-5.486986,"eighty":-3.343292,"marketCap":21327187},{"date":"2021-10-22","current":-5.332474,"twenty":-10.584366,"median":-5.473358,"eighty":-3.352695,"marketCap":21159257},{"date":"2021-10-29","current":-6.686753,"twenty":-10.571199,"median":-5.497566,"eighty":-3.362848,"marketCap":26533037},{"date":"2021-11-05","current":-7.532331,"twenty":-10.567078,"median":-5.51237,"eighty":-3.381003,"marketCap":29888290},{"date":"2021-11-12","current":-6.517382,"twenty":-10.552876,"median":-5.537751,"eighty":-3.39059,"marketCap":25860972},{"date":"2021-11-19","current":-6.079986,"twenty":-10.545181,"median":-5.54408,"eighty":-3.398872,"marketCap":23170825},{"date":"2021-11-26","current":-5.531795,"twenty":-10.536782,"median":-5.54408,"eighty":-3.400594,"marketCap":21081669},{"date":"2021-12-03","current":-6.528514,"twenty":-10.524276,"median":-5.565437,"eighty":-3.402801,"marketCap":24880168},{"date":"2021-12-10","current":-6.57835,"twenty":-10.516314,"median":-5.615837,"eighty":-3.41169,"marketCap":25070093},{"date":"2021-12-17","current":-5.101418,"twenty":-10.4724,"median":-5.580466,"eighty":-3.434345,"marketCap":19441503},{"date":"2021-12-23","current":-5.593953,"twenty":-10.43498,"median":-5.565437,"eighty":-3.446654,"marketCap":21318555},{"date":"2021-12-31","current":-4.980203,"twenty":-10.416271,"median":-5.54408,"eighty":-3.448596,"marketCap":18979555},{"date":"2022-01-07","current":-4.908906,"twenty":-10.405582,"median":-5.534773,"eighty":-3.453453,"marketCap":18707842},{"date":"2022-01-14","current":-4.826629,"twenty":-10.399829,"median":-5.515838,"eighty":-3.462154,"marketCap":18394282},{"date":"2022-01-21","current":-3.784516,"twenty":-10.394749,"median":-5.501759,"eighty":-3.468482,"marketCap":14422789},{"date":"2022-01-28","current":-3.894212,"twenty":-10.373471,"median":-5.48909,"eighty":-3.470535,"marketCap":14840841},{"date":"2022-02-04","current":-4.09331,"twenty":-10.369643,"median":-5.480598,"eighty":-3.47745,"marketCap":15599605},{"date":"2022-02-11","current":-3.398385,"twenty":-10.367101,"median":-5.470749,"eighty":-3.470535,"marketCap":12951247},{"date":"2022-02-18","current":-1.442504,"twenty":-10.35449,"median":-5.425926,"eighty":-3.448001,"marketCap":5497382},{"date":"2022-02-25","current":-1.371201,"twenty":-10.344716,"median":-5.417116,"eighty":-3.404272,"marketCap":5225648},{"date":"2022-03-04","current":-4.619851,"twenty":-10.326295,"median":-5.39028,"eighty":-3.400594,"marketCap":17606254},{"date":"2022-03-11","current":-3.891469,"twenty":-10.319789,"median":-5.374795,"eighty":-3.404272,"marketCap":14830389},{"date":"2022-03-18","current":-3.732958,"twenty":-10.307549,"median":-5.361014,"eighty":-3.416635,"marketCap":14226304},{"date":"2022-03-25","current":-3.579913,"twenty":-10.305285,"median":-5.332474,"eighty":-3.446152,"marketCap":13356655},{"date":"2022-04-01","current":-2.504657,"twenty":-10.286954,"median":-5.320988,"eighty":-3.400594,"marketCap":9344876},{"date":"2022-04-08","current":-2.795897,"twenty":-10.263266,"median":-5.26895,"eighty":-3.36498,"marketCap":10431491},{"date":"2022-04-14","current":-2.797062,"twenty":-10.254862,"median":-5.255299,"eighty":-3.345731,"marketCap":10435837},{"date":"2022-04-22","current":-2.790072,"twenty":-10.244357,"median":-5.244571,"eighty":-3.30888,"marketCap":10409758},{"date":"2022-04-29","current":-2.153423,"twenty":-10.217044,"median":-5.211113,"eighty":-3.203865,"marketCap":8034421},{"date":"2022-05-06","current":-1.965282,"twenty":-10.201732,"median":-5.111973,"eighty":-2.935944,"marketCap":7332468},{"date":"2022-05-13","current":-1.968777,"twenty":-10.191682,"median":-5.100869,"eighty":-2.83511,"marketCap":7345507},{"date":"2022-05-20","current":-1.151452,"twenty":-10.155543,"median":-5.060785,"eighty":-2.795307,"marketCap":6441220},{"date":"2022-05-27","current":-1.02958,"twenty":-10.097146,"median":-5.016403,"eighty":-2.770151,"marketCap":5759470},{"date":"2022-06-03","current":-1.147495,"twenty":-10.076185,"median":-4.991722,"eighty":-2.731517,"marketCap":6419086},{"date":"2022-06-10","current":-1.09012,"twenty":-10.070519,"median":-4.98125,"eighty":-2.683908,"marketCap":6098131},{"date":"2022-06-17","current":-0.98922,"twenty":-10.063921,"median":-4.936325,"eighty":-2.667739,"marketCap":5533695},{"date":"2022-06-24","current":-0.870513,"twenty":-10.052524,"median":-4.923971,"eighty":-2.633859,"marketCap":4869651},{"date":"2022-07-01","current":-0.997925,"twenty":-10.038467,"median":-4.906161,"eighty":-2.539955,"marketCap":5582392},{"date":"2022-07-08","current":-1.11307,"twenty":-10.031409,"median":-4.882132,"eighty":-2.501915,"marketCap":6226513},{"date":"2022-07-15","current":-1.056091,"twenty":-10.013788,"median":-4.862034,"eighty":-2.442499,"marketCap":5907772},{"date":"2022-07-22","current":-1.153826,"twenty":-9.967559,"median":-4.829371,"eighty":-2.413999,"marketCap":6454501},{"date":"2022-07-29","current":-1.014544,"twenty":-9.952819,"median":-4.820787,"eighty":-2.396124,"marketCap":5675358},{"date":"2022-08-05","current":-1.081415,"twenty":-9.937121,"median":-4.806801,"eighty":-2.368417,"marketCap":6049435},{"date":"2022-08-12","current":-1.143538,"twenty":-9.890269,"median":-4.74342,"eighty":-2.346931,"marketCap":6396951},{"date":"2022-08-19","current":-1.188337,"twenty":-9.833877,"median":-4.707232,"eighty":-2.327037,"marketCap":6237580},{"date":"2022-08-26","current":-1.090926,"twenty":-9.796943,"median":-4.695027,"eighty":-2.278133,"marketCap":5726268},{"date":"2022-09-02","current":-0.961043,"twenty":-9.796321,"median":-4.667433,"eighty":-2.234358,"marketCap":5044516},{"date":"2022-09-09","current":-1.033153,"twenty":-9.796321,"median":-4.648985,"eighty":-2.221851,"marketCap":5423021},{"date":"2022-09-16","current":-1.101468,"twenty":-9.746467,"median":-4.619851,"eighty":-2.188576,"marketCap":5781605},{"date":"2022-09-23","current":-1.265086,"twenty":-9.72712,"median":-4.600067,"eighty":-2.149345,"marketCap":6640438},{"date":"2022-09-30","current":-2.833793,"twenty":-9.597155,"median":-4.59442,"eighty":-2.089092,"marketCap":14874582},{"date":"2022-10-07","current":-0.747806,"twenty":-9.556668,"median":-4.57103,"eighty":-2.065079,"marketCap":3925234},{"date":"2022-10-14","current":-2.618651,"twenty":-9.534677,"median":-4.567835,"eighty":-2.060277,"marketCap":13745297},{"date":"2022-10-21","current":-2.146822,"twenty":-9.447343,"median":-4.551804,"eighty":-2.065079,"marketCap":11268667},{"date":"2022-10-28","current":-1.981681,"twenty":-9.422416,"median":-4.530915,"eighty":-2.050672,"marketCap":10401846},{"date":"2022-11-04","current":-1.399759,"twenty":-9.377224,"median":-4.523536,"eighty":-2.040422,"marketCap":7347336},{"date":"2022-11-11","current":-1.789993,"twenty":-9.283621,"median":-4.508777,"eighty":-2.030501,"marketCap":9021567},{"date":"2022-11-18","current":-1.45085,"twenty":-9.062317,"median":-4.471881,"eighty":-1.998149,"marketCap":7312286},{"date":"2022-11-25","current":-1.337058,"twenty":-8.963901,"median":-4.457184,"eighty":-1.981412,"marketCap":6738773},{"date":"2022-12-02","current":-1.403437,"twenty":-8.717046,"median":-4.427605,"eighty":-1.96486,"marketCap":7073322},{"date":"2022-12-09","current":-1.318093,"twenty":-8.566871,"median":-4.395341,"eighty":-1.939253,"marketCap":6643188},{"date":"2022-12-16","current":-1.175853,"twenty":-8.273344,"median":-4.36857,"eighty":-1.917162,"marketCap":5926297},{"date":"2022-12-23","current":-1.156887,"twenty":-8.082765,"median":-4.309535,"eighty":-1.896991,"marketCap":5830711},{"date":"2022-12-30","current":-1.099991,"twenty":-7.698443,"median":-4.250407,"eighty":-1.892189,"marketCap":5543955},{"date":"2023-01-06","current":-1.099991,"twenty":-7.698443,"median":-4.225525,"eighty":-1.878784,"marketCap":5543955},{"date":"2023-01-13","current":-1.156887,"twenty":-7.698443,"median":-4.212115,"eighty":-1.861424,"marketCap":5830711},{"date":"2023-01-20","current":-1.422402,"twenty":-7.698443,"median":-4.198845,"eighty":-1.853174,"marketCap":7168908},{"date":"2023-01-27","current":-1.30861,"twenty":-7.698443,"median":-4.179648,"eighty":-1.848578,"marketCap":6595395},{"date":"2023-02-03","current":-2.045686,"twenty":-7.698443,"median":-4.161948,"eighty":-1.844543,"marketCap":10310256},{"date":"2023-02-10","current":-1.793681,"twenty":-7.698443,"median":-4.139192,"eighty":-1.835711,"marketCap":9040152},{"date":"2023-02-17","current":-1.838152,"twenty":-7.698443,"median":-4.124917,"eighty":-1.829214,"marketCap":9264288},{"date":"2023-02-24","current":-1.660267,"twenty":-7.698443,"median":-4.120214,"eighty":-1.81956,"marketCap":8367744},{"date":"2023-03-03","current":-1.571324,"twenty":-7.564728,"median":-4.095039,"eighty":-1.802613,"marketCap":7919472},{"date":"2023-03-10","current":-1.645443,"twenty":-7.564728,"median":-4.092081,"eighty":-1.790799,"marketCap":8293032},{"date":"2023-03-17","current":-1.645443,"twenty":-7.564728,"median":-4.081923,"eighty":-1.778857,"marketCap":8293032},{"date":"2023-03-24","current":-1.571324,"twenty":-7.564728,"median":-4.066983,"eighty":-1.768145,"marketCap":7919472},{"date":"2023-03-31","current":-2.450436,"twenty":-7.553835,"median":-4.065932,"eighty":-1.748991,"marketCap":8703948},{"date":"2023-04-06","current":-2.713148,"twenty":-7.553835,"median":-4.065636,"eighty":-1.748991,"marketCap":9637100},{"date":"2023-04-14","current":-1.94122,"twenty":-7.564728,"median":-4.052262,"eighty":-1.748771,"marketCap":6895212},{"date":"2023-04-21","current":-1.740404,"twenty":-7.564728,"median":-4.052262,"eighty":-1.746192,"marketCap":6181914},{"date":"2023-04-28","current":-1.589792,"twenty":-7.564728,"median":-4.052262,"eighty":-1.728423,"marketCap":5646941},{"date":"2023-05-05","current":-2.28093,"twenty":-7.564728,"median":-4.052262,"eighty":-1.728423,"marketCap":8101864},{"date":"2023-05-11","current":-2.319061,"twenty":-7.564728,"median":-4.052262,"eighty":-1.728423,"marketCap":8237304},{"date":"2023-05-19","current":-1.01088,"twenty":-7.575621,"median":-4.053175,"eighty":-1.717766,"marketCap":8316509},{"date":"2023-05-26","current":-1.068644,"twenty":-7.575621,"median":-4.053175,"eighty":-1.695286,"marketCap":8791738},{"date":"2023-06-02","current":-1.068644,"twenty":-7.575621,"median":-4.053175,"eighty":-1.68102,"marketCap":8791738},{"date":"2023-06-09","current":-1.136036,"twenty":-7.575621,"median":-4.053175,"eighty":-1.660827,"marketCap":9346172},{"date":"2023-06-16","current":-1.116782,"twenty":-7.575621,"median":-4.053175,"eighty":-1.647761,"marketCap":9187762},{"date":"2023-06-23","current":-1.068644,"twenty":-7.586514,"median":-4.054088,"eighty":-1.638167,"marketCap":8791738},{"date":"2023-06-30","current":-1.092713,"twenty":-7.597407,"median":-4.056519,"eighty":-1.629453,"marketCap":8989750},{"date":"2023-07-07","current":-1.097527,"twenty":-7.597407,"median":-4.056519,"eighty":-1.615823,"marketCap":9029352},{"date":"2023-07-14","current":-1.164919,"twenty":-7.597407,"median":-4.056519,"eighty":-1.607669,"marketCap":9583786},{"date":"2023-07-21","current":-1.107154,"twenty":-7.597407,"median":-4.056519,"eighty":-1.589792,"marketCap":9108557},{"date":"2023-07-28","current":-1.01088,"twenty":-7.597407,"median":-4.056519,"eighty":-1.571324,"marketCap":8316509},{"date":"2023-08-04","current":-1.04939,"twenty":-7.597407,"median":-4.056519,"eighty":-1.571324,"marketCap":8633328},{"date":"2023-08-11","current":-1.030135,"twenty":-7.597407,"median":-4.056519,"eighty":-1.5565,"marketCap":8474918},{"date":"2023-08-18","current":-0.65397,"twenty":-7.597407,"median":-4.056519,"eighty":-1.53796,"marketCap":7605675},{"date":"2023-08-25","current":-0.627972,"twenty":-7.597407,"median":-4.056519,"eighty":-1.520533,"marketCap":7303314},{"date":"2023-09-01","current":-0.546001,"twenty":-7.597407,"median":-4.056519,"eighty":-1.507746,"marketCap":6349996},{"date":"2023-09-08","current":-0.516168,"twenty":-7.597407,"median":-4.056519,"eighty":-1.490035,"marketCap":6003037},{"date":"2023-09-15","current":-0.581885,"twenty":-7.597407,"median":-4.056519,"eighty":-1.490035,"marketCap":6767328},{"date":"2023-09-22","current":-0.432017,"twenty":-7.597407,"median":-4.056519,"eighty":-1.488781,"marketCap":5024352},{"date":"2023-09-29","current":-0.472122,"twenty":-7.597407,"median":-4.056519,"eighty":-1.488781,"marketCap":5490782},{"date":"2023-10-06","current":-0.45031,"twenty":-7.597407,"median":-4.056519,"eighty":-1.488781,"marketCap":5237110},{"date":"2023-10-13","current":-0.408094,"twenty":-7.597407,"median":-4.056519,"eighty":-1.485678,"marketCap":4746131},{"date":"2023-10-20","current":-0.41513,"twenty":-7.597407,"median":-4.056519,"eighty":-1.45085,"marketCap":4827961},{"date":"2023-10-27","current":-0.24556,"twenty":-7.622732,"median":-4.065636,"eighty":-1.441822,"marketCap":2855861},{"date":"2023-11-03","current":-0.168866,"twenty":-7.622732,"median":-4.065636,"eighty":-1.403437,"marketCap":1963916},{"date":"2023-11-10","current":-0.253377,"twenty":-7.622732,"median":-4.065636,"eighty":-1.384472,"marketCap":2946771},{"date":"2023-11-17","current":-0.239977,"twenty":-7.622732,"median":-4.065636,"eighty":-1.339746,"marketCap":2505845},{"date":"2023-11-24","current":-0.238513,"twenty":-7.622732,"median":-4.065636,"eighty":-1.313586,"marketCap":2490552},{"date":"2023-12-01","current":-0.268961,"twenty":-7.622732,"median":-4.065636,"eighty":-1.289215,"marketCap":2808495},{"date":"2023-12-08","current":-0.196646,"twenty":-7.61429,"median":-4.062292,"eighty":-1.262366,"marketCap":2053381},{"date":"2023-12-15","current":-0.190937,"twenty":-7.61429,"median":-4.062292,"eighty":-1.242231,"marketCap":1993767},{"date":"2023-12-22","current":-0.179138,"twenty":-7.61429,"median":-4.062292,"eighty":-1.229621,"marketCap":1870564},{"date":"2023-12-29","current":-0.208826,"twenty":-7.622732,"median":-4.065636,"eighty":-1.212513,"marketCap":2180558},{"date":"2024-01-05","current":-0.434271,"twenty":-7.631173,"median":-4.065636,"eighty":-1.189744,"marketCap":4534661},{"date":"2024-01-12","current":-0.220624,"twenty":-7.631173,"median":-4.065636,"eighty":-1.166103,"marketCap":2303761},{"date":"2024-01-19","current":-0.183959,"twenty":-7.639615,"median":-4.065636,"eighty":-1.156887,"marketCap":1920905},{"date":"2024-01-26","current":-0.505169,"twenty":-7.631173,"median":-4.065636,"eighty":-1.150673,"marketCap":5274978},{"date":"2024-02-02","current":-0.524462,"twenty":-7.631173,"median":-4.065636,"eighty":-1.139035,"marketCap":5476427},{"date":"2024-02-09","current":-0.503026,"twenty":-7.631173,"median":-4.065636,"eighty":-1.129375,"marketCap":5252595},{"date":"2024-02-16","current":-0.526248,"twenty":-7.631173,"median":-4.062292,"eighty":-1.126409,"marketCap":5495080},{"date":"2024-02-23","current":-0.508027,"twenty":-7.631173,"median":-4.056519,"eighty":-1.116782,"marketCap":5304823},{"date":"2024-03-01","current":-0.541967,"twenty":-7.622732,"median":-4.054088,"eighty":-1.11108,"marketCap":5659224},{"date":"2024-03-08","current":-0.623066,"twenty":-7.622732,"median":-4.054088,"eighty":-1.108545,"marketCap":6506056},{"date":"2024-03-15","current":-0.657001,"twenty":-7.622732,"median":-4.052262,"eighty":-1.101994,"marketCap":6860403},{"date":"2024-03-22","current":-0.675192,"twenty":-7.622732,"median":-4.031332,"eighty":-1.097527,"marketCap":7006463},{"date":"2024-03-28","current":-0.65088,"twenty":-7.622732,"median":-4.012455,"eighty":-1.097356,"marketCap":6754177},{"date":"2024-04-05","current":-0.626994,"twenty":-7.631173,"median":-4.019621,"eighty":-1.089078,"marketCap":6506318},{"date":"2024-04-12","current":-0.602256,"twenty":-7.631173,"median":-4.019621,"eighty":-1.087899,"marketCap":6249606},{"date":"2024-04-19","current":-0.574105,"twenty":-7.631173,"median":-4.019621,"eighty":-1.079141,"marketCap":5957485},{"date":"2024-04-26","current":-0.499035,"twenty":-7.622732,"median":-4.012455,"eighty":-1.078272,"marketCap":5178490},{"date":"2024-05-03","current":-0.27127,"twenty":-7.622732,"median":-4.012455,"eighty":-1.071693,"marketCap":2814967},{"date":"2024-05-10","current":-0.307859,"twenty":-7.622732,"median":-4.012455,"eighty":-1.068644,"marketCap":3194653},{"date":"2024-05-17","current":-0.475579,"twenty":-7.622732,"median":-4.012455,"eighty":-1.062026,"marketCap":3415136},{"date":"2024-05-24","current":-0.474269,"twenty":-7.622732,"median":-4.012455,"eighty":-1.050171,"marketCap":3405728},{"date":"2024-05-31","current":-0.472959,"twenty":-7.622732,"median":-4.012455,"eighty":-1.040438,"marketCap":3396320},{"date":"2024-06-07","current":-0.471649,"twenty":-7.622732,"median":-4.005454,"eighty":-1.03507,"marketCap":3386912},{"date":"2024-06-14","current":-0.44553,"twenty":-7.631173,"median":-3.992663,"eighty":-1.030135,"marketCap":3199352},{"date":"2024-06-21","current":-0.448151,"twenty":-7.639615,"median":-3.965362,"eighty":-1.028789,"marketCap":3218172},{"date":"2024-06-28","current":-0.469117,"twenty":-7.69143,"median":-3.955248,"eighty":-1.02384,"marketCap":3368729},{"date":"2024-07-05","current":-0.446841,"twenty":-7.69143,"median":-3.941667,"eighty":-1.014306,"marketCap":3208762},{"date":"2024-07-12","current":-0.458634,"twenty":-7.69143,"median":-3.908493,"eighty":-1.002928,"marketCap":3293451},{"date":"2024-07-15","current":-0.456013,"twenty":-7.69143,"median":-3.901807,"eighty":-1.001252,"marketCap":3274631},{"date":"2024-08-02","current":-0.362321,"twenty":-8.143047,"median":-3.869811,"eighty":-0.99658,"marketCap":2601826},{"date":"2024-08-09","current":-0.30663,"twenty":-8.143047,"median":-3.831136,"eighty":-0.987043,"marketCap":2201907},{"date":"2024-08-16","current":-0.630568,"twenty":-8.143047,"median":-3.784516,"eighty":-0.970161,"marketCap":3698910},{"date":"2024-08-23","current":-0.700305,"twenty":-8.143047,"median":-3.744665,"eighty":-0.955203,"marketCap":4107991},{"date":"2024-08-30","current":-0.614902,"twenty":-8.143047,"median":-3.727473,"eighty":-0.905549,"marketCap":3607017},{"date":"2024-09-06","current":-0.683225,"twenty":-8.143047,"median":-3.671109,"eighty":-0.746515,"marketCap":4007796},{"date":"2024-09-13","current":-0.683225,"twenty":-8.143047,"median":-3.630988,"eighty":-0.719045,"marketCap":4007796},{"date":"2024-09-20","current":-0.636863,"twenty":-8.143047,"median":-3.537371,"eighty":-0.69781,"marketCap":3735839},{"date":"2024-09-27","current":-0.572201,"twenty":-8.143047,"median":-3.398385,"eighty":-0.686471,"marketCap":3356529},{"date":"2024-10-04","current":-0.5661,"twenty":-8.143047,"median":-3.256637,"eighty":-0.682443,"marketCap":3320745},{"date":"2024-10-11","current":-0.492898,"twenty":-8.143047,"median":-2.870293,"eighty":-0.678856,"marketCap":2891339},{"date":"2024-10-18","current":-0.485578,"twenty":-8.143047,"median":-2.797062,"eighty":-0.672457,"marketCap":2848398},{"date":"2024-10-25","current":-0.492898,"twenty":-8.143047,"median":-2.757453,"eighty":-0.658459,"marketCap":2891339},{"date":"2024-10-31","current":-0.585621,"twenty":-8.143047,"median":-2.670664,"eighty":-0.649686,"marketCap":3435254},{"date":"2024-11-08","current":-0.55878,"twenty":-8.162927,"median":-2.517763,"eighty":-0.637596,"marketCap":3277805},{"date":"2024-11-15","current":-0.458737,"twenty":-8.162927,"median":-2.446384,"eighty":-0.632381,"marketCap":2690949},{"date":"2024-11-22","current":-0.303868,"twenty":-8.162927,"median":-2.316388,"eighty":-0.625167,"marketCap":2877025},{"date":"2024-11-29","current":-0.433186,"twenty":-8.162927,"median":-2.268889,"eighty":-0.614902,"marketCap":4101408},{"date":"2024-12-06","current":-0.367466,"twenty":-8.162927,"median":-2.174972,"eighty":-0.610012,"marketCap":3479172},{"date":"2024-12-13","current":-0.375543,"twenty":-8.162927,"median":-2.148083,"eighty":-0.600238,"marketCap":3555637},{"date":"2024-12-20","current":-0.363428,"twenty":-8.162927,"median":-2.05102,"eighty":-0.593963,"marketCap":3440939},{"date":"2024-12-27","current":-0.375543,"twenty":-8.162927,"median":-2.040714,"eighty":-0.584971,"marketCap":3555637},{"date":"2025-01-03","current":-0.389676,"twenty":-8.162927,"median":-2.014607,"eighty":-0.580309,"marketCap":3689451},{"date":"2025-01-10","current":-0.375543,"twenty":-8.182806,"median":-1.981681,"eighty":-0.572963,"marketCap":3555637},{"date":"2025-01-17","current":-0.353333,"twenty":-8.182806,"median":-1.941919,"eighty":-0.562769,"marketCap":3345357},{"date":"2025-01-24","current":-0.371504,"twenty":-8.182806,"median":-1.922185,"eighty":-0.556459,"marketCap":3517404},{"date":"2025-01-31","current":-0.266514,"twenty":-8.182806,"median":-1.882624,"eighty":-0.552116,"marketCap":2523355},{"date":"2025-02-07","current":-0.262476,"twenty":-8.182806,"median":-1.847997,"eighty":-0.54658,"marketCap":2485122},{"date":"2025-02-14","current":-0.27459,"twenty":-8.182806,"median":-1.82374,"eighty":-0.541396,"marketCap":2599820},{"date":"2025-02-21","current":-0.282666,"twenty":-8.182806,"median":-1.807342,"eighty":-0.535894,"marketCap":2676286},{"date":"2025-02-28","current":-0.252381,"twenty":-8.182806,"median":-1.778857,"eighty":-0.532656,"marketCap":2389541},{"date":"2025-03-07","current":-0.201905,"twenty":-8.202686,"median":-1.729042,"eighty":-0.524605,"marketCap":1911633},{"date":"2025-03-14","current":-0.156072,"twenty":-8.202686,"median":-1.707183,"eighty":-0.517374,"marketCap":1477692},{"date":"2025-03-18","current":-0.172043,"twenty":-8.202686,"median":-1.700012,"eighty":-0.516673,"marketCap":1628902}],"updateTime":1749377959687}}}