US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Acorn

20.89

+0.0000

Volume:- -

Turnover:- -

Market Cap:53.71M

PE:1.49

High:20.89

Open:20.89

Low:20.89

Close:20.89

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Acorn

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.acorninternationalgroup.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Acorn International, Inc., an integrated multi-platform marketing company, develops, promotes, and sells a portfolio of proprietary-branded products in the People's Republic of China. The company operates through two segments, Direct Sales and Distribution Sales. Its direct sales business platform markets and sells products directly to consumers through its Internet/e-commerce sales platform, and outbound marketing platform. The company also provides its products through offline and e-commerce distribution network. In addition, it offers health products under the Babaka brand; and seafood products under the Acorn Fresh brand. Acorn International, Inc. was founded in 1998 and is headquartered in Shanghai, the People's Republic of China.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATV\",,,,,undefined,":{"symbol":"ATV","market":"US","secType":"STK","nameCN":"Acorn","latestPrice":20.89,"timestamp":1745265600000,"preClose":20.89,"halted":0,"volume":0,"delay":0,"floatShares":479249,"shares":2570952,"eps":14.008385,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-21 16:00:00 EDT","open":20.89,"high":20.89,"low":20.89,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.008385,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":1,"adrRate":20,"listingDate":1178164800000,"exchange":"NYSE","adjPreClose":20.89,"dividendRate":0.011967,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATV\",,,,,undefined,":{"symbol":"ATV","floatShares":479249,"roa":"0.46%","roe":"15.89%","lyrEps":3.811073,"shares":2570952,"dividePrice":0.25,"high":20.89,"amplitude":0,"preClose":20.89,"low":20.89,"week52Low":20.89,"pbRate":"0.91","week52High":20.89,"institutionHeld":0,"latestPrice":20.89,"eps":14.008385,"divideRate":0.011967,"volume":0,"delay":0,"ttmEps":14.008385,"open":20.89,"prevYearClose":20.89,"prevWeekClose":20.89,"prevMonthClose":20.89,"prevQuarterClose":20.89,"fiveDayClose":20.89,"twentyDayClose":20.89,"sixtyDayClose":20.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.acorninternationalgroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Acorn International, Inc., an integrated multi-platform marketing company, develops, promotes, and sells a portfolio of proprietary-branded products in the People's Republic of China. The company operates through two segments, Direct Sales and Distribution Sales. Its direct sales business platform markets and sells products directly to consumers through its Internet/e-commerce sales platform, and outbound marketing platform. The company also provides its products through offline and e-commerce distribution network. In addition, it offers health products under the Babaka brand; and seafood products under the Acorn Fresh brand. Acorn International, Inc. was founded in 1998 and is headquartered in Shanghai, the People's Republic of China.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.020563},{"month":2,"riseRate":0.5,"avgChangeRate":0.02265},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.074162},{"month":4,"riseRate":0.444444,"avgChangeRate":0.054059},{"month":5,"riseRate":0.411765,"avgChangeRate":0.06565},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.056477},{"month":7,"riseRate":0.444444,"avgChangeRate":0.014441},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.041428},{"month":9,"riseRate":0.444444,"avgChangeRate":0.06085},{"month":10,"riseRate":0.333333,"avgChangeRate":0.016316},{"month":11,"riseRate":0.222222,"avgChangeRate":-0.079738},{"month":12,"riseRate":0.277778,"avgChangeRate":0.107344}],"exchange":"NYSE","name":"Acorn","nameEN":"Acorn"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ATV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-02-01","symbol":"ATV","reason":null,"defaultRemindTime":1612189800000,"announcedDate":"2021-01-21","type":"delisting","dateTimestamp":1612155600000},{"market":"US","date":"2020-09-30","symbol":"ATV","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1601438400000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2020-04-30","symbol":"ATV","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1588219200000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2020-03-12","symbol":"ATV","fiscalQuarterEnding":"2019/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1583985600000,"reportTimeType":"pre","actualEps":999},{"market":"US","date":"2019-12-12","symbol":"ATV","amount":0.23,"name":"橡果国际","recordDate":"2019-12-20","payableDate":"2019-12-13","currency":"USD","type":"dividend","dateTimestamp":1576126800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATV\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-25","recordDate":"2018-06-04","paymentDate":"2018-06-22","value":14.92,"currency":"USD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-24","value":1.23,"currency":"USD"},{"executeDate":"2019-06-18","recordDate":"2019-06-19","paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2019-09-19","recordDate":"2019-09-20","paymentDate":"2019-09-27","value":0.23,"currency":"USD"},{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":null,"value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATV","date":"2021-01-29","current":5.545377,"percent":0.896083,"low":-26.571144,"twenty":-9.563485,"median":-6.306793,"eighty":4.669052,"high":7.805078,"avg":-4.38671,"sd":8.475345,"marketCap":53475801},"quantilePoints":[{"date":"2020-04-24","current":2.712842,"twenty":-9.554439,"median":-6.242924,"eighty":-0.388118,"marketCap":27022651},{"date":"2020-05-01","current":5.167487,"twenty":-9.554439,"median":-6.242924,"eighty":-0.376879,"marketCap":29920553},{"date":"2020-05-08","current":5.250932,"twenty":-9.554439,"median":-6.242924,"eighty":-0.356573,"marketCap":30403708},{"date":"2020-05-15","current":5.389114,"twenty":-9.554439,"median":-6.242924,"eighty":-0.299705,"marketCap":31203806},{"date":"2020-05-22","current":6.173678,"twenty":-9.554439,"median":-6.242924,"eighty":2.365328,"marketCap":35746554},{"date":"2020-05-29","current":6.560099,"twenty":-9.554439,"median":-6.242924,"eighty":2.580698,"marketCap":37983988},{"date":"2020-06-05","current":6.579266,"twenty":-9.554439,"median":-6.242924,"eighty":2.620859,"marketCap":38094969},{"date":"2020-06-12","current":5.959718,"twenty":-9.554439,"median":-6.242924,"eighty":2.663835,"marketCap":34507693},{"date":"2020-06-19","current":5.741256,"twenty":-9.554439,"median":-6.242924,"eighty":2.741862,"marketCap":33242764},{"date":"2020-06-26","current":6.637213,"twenty":-9.554439,"median":-6.242924,"eighty":2.804825,"marketCap":38430494},{"date":"2020-07-02","current":6.682992,"twenty":-9.554439,"median":-6.242924,"eighty":2.854314,"marketCap":38695558},{"date":"2020-07-10","current":6.803567,"twenty":-9.554439,"median":-6.242924,"eighty":3.223281,"marketCap":39393708},{"date":"2020-07-17","current":7.537628,"twenty":-9.554439,"median":-6.242924,"eighty":3.349037,"marketCap":43644033},{"date":"2020-07-24","current":7.35487,"twenty":-9.554439,"median":-6.242924,"eighty":3.500458,"marketCap":42585840},{"date":"2020-07-31","current":7.399445,"twenty":-9.554439,"median":-6.242924,"eighty":3.522749,"marketCap":42843936},{"date":"2020-08-07","current":6.690703,"twenty":-9.554439,"median":-6.242924,"eighty":3.562696,"marketCap":38740209},{"date":"2020-08-14","current":6.672873,"twenty":-9.554439,"median":-6.242924,"eighty":3.603462,"marketCap":38636971},{"date":"2020-08-21","current":6.632756,"twenty":-9.554439,"median":-6.242924,"eighty":3.612527,"marketCap":38404684},{"date":"2020-08-28","current":6.463371,"twenty":-9.554439,"median":-6.242924,"eighty":3.623646,"marketCap":37423920},{"date":"2020-09-04","current":5.910641,"twenty":-9.554439,"median":-6.242924,"eighty":3.63806,"marketCap":34223529},{"date":"2020-09-11","current":6.200379,"twenty":-9.554439,"median":-6.242924,"eighty":3.66422,"marketCap":35901153},{"date":"2020-09-18","current":6.378634,"twenty":-9.554439,"median":-6.242924,"eighty":3.675338,"marketCap":36933279},{"date":"2020-09-25","current":6.552521,"twenty":-9.554439,"median":-6.242924,"eighty":3.694397,"marketCap":37940112},{"date":"2020-10-02","current":3.947727,"twenty":-9.554439,"median":-6.242924,"eighty":3.706423,"marketCap":38069160},{"date":"2020-10-09","current":4.03471,"twenty":-9.554439,"median":-6.242924,"eighty":3.765682,"marketCap":38907972},{"date":"2020-10-16","current":5.438735,"twenty":-9.554439,"median":-6.242924,"eighty":3.808555,"marketCap":52447420},{"date":"2020-10-23","current":5.385414,"twenty":-9.554439,"median":-6.242924,"eighty":3.827001,"marketCap":51933230},{"date":"2020-10-30","current":5.465396,"twenty":-9.554439,"median":-6.242924,"eighty":3.851335,"marketCap":52704516},{"date":"2020-11-06","current":5.500054,"twenty":-9.554439,"median":-6.242924,"eighty":3.934894,"marketCap":53038739},{"date":"2020-11-13","current":5.510718,"twenty":-9.554439,"median":-6.242924,"eighty":3.973791,"marketCap":53141577},{"date":"2020-11-20","current":5.528714,"twenty":-9.554439,"median":-6.242924,"eighty":4.034533,"marketCap":53315117},{"date":"2020-11-27","current":5.525382,"twenty":-9.554439,"median":-6.242924,"eighty":4.06534,"marketCap":53282980},{"date":"2020-12-04","current":5.534713,"twenty":-9.554439,"median":-6.242924,"eighty":4.116283,"marketCap":53372963},{"date":"2020-12-11","current":5.505386,"twenty":-9.554439,"median":-6.242924,"eighty":4.152048,"marketCap":53090158},{"date":"2020-12-18","current":5.497868,"twenty":-9.554439,"median":-6.253329,"eighty":4.244783,"marketCap":53017657},{"date":"2020-12-24","current":5.468062,"twenty":-9.554439,"median":-6.253329,"eighty":4.297325,"marketCap":52730225},{"date":"2020-12-31","current":5.561373,"twenty":-9.554439,"median":-6.253329,"eighty":4.381231,"marketCap":53630058},{"date":"2021-01-08","current":5.558707,"twenty":-9.563485,"median":-6.306793,"eighty":4.447051,"marketCap":53604349},{"date":"2021-01-15","current":5.526715,"twenty":-9.563485,"median":-6.306793,"eighty":4.571486,"marketCap":53295834},{"date":"2021-01-22","current":5.564039,"twenty":-9.563485,"median":-6.306793,"eighty":4.631539,"marketCap":53655768},{"date":"2021-01-29","current":5.545377,"twenty":-9.563485,"median":-6.306793,"eighty":4.669052,"marketCap":53475801}],"updateTime":1745308441755}}}