US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altice USA Inc.

2.28

+0.01000.44%

Post-market: 2.280.00000.00%16:42 EDT

Volume:4.24M

Turnover:9.84M

Market Cap:1.06B

PE:-10.19

High:2.46

Open:2.33

Low:2.26

Close:2.27

Loading ...

Overview Company News Filings

Altice Usa (ATUS) Gets a Buy from Citi

Altice USA price target raised to $3 from $2.50 at Citi

Wireless, Cable and Satellite Stocks Q3 Teardown: Comcast (NASDAQ:CMCSA) Vs The Rest

Can ATUS Stock Benefit From Expansion of Fiber Footprint?

Altice USA's Optimum Says 500,000 Customers Now on its Fiber Network

MT Newswires Live

Optimum Reaches 500,000 Customers on 100% Fiber Internet Network

Lightpath Announces GRESB Score of 97 and 5-Star Rating

Citi Keeps Their Buy Rating on Altice Usa (ATUS)

Stock Track | Altice USA Surges 6.7% Pre-Market on Mixed Q3 Results, Penny Stock Outlook

Altice USA Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Is Altice USA, Inc. (ATUS) the Best NYSE Penny Stocks to Buy Right Now?

Stock Track | Altice USA Soars on Optimism Over Strategic Cost Reductions and Growth Areas

Altice's Q3 Loss Wider Than Expected, Revenues Decline Y/Y

Evercore ISI Remains a Hold on Altice Usa (ATUS)

Stock Track | Altice USA Stock Plunges Over 13% as Q3 Earnings Disappoint

Altice USA Inc reports results for the quarter ended in September 30 - Earnings Summary

Altice USA Inc (ATUS) Q3 2024 Earnings Call Highlights: Strategic Cost Reductions and Strong ...

Altice USA, Inc. (ATUS) Reports Q3 Loss, Misses Revenue Estimates

Altice (NYSE:ATUS) Reports Q3 In Line With Expectations But Stock Drops 11.9%

Stock Track | Altice USA Shares Plunge After-Hours on Disappointing Q3 Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATUS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","market":"US","secType":"STK","nameCN":"Altice USA Inc.","latestPrice":2.28,"timestamp":1745438400000,"preClose":2.27,"halted":0,"volume":4243700,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:42 EDT","volume":24665,"amount":56236.2,"timestamp":1745440926176},"delay":0,"floatShares":260344577,"shares":463204545,"eps":-0.223789,"marketStatus":"Closed","change":0.01,"latestTime":"04-23 16:00:00 EDT","open":2.33,"high":2.46,"low":2.26,"amount":9841800.195349999,"amplitude":0.088106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.223789,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NYSE","adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.27,"latestTime":"08:04 EDT","volume":738,"amount":1712.7199944000001,"timestamp":1745409884017},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:42 EDT","volume":24665,"amount":56236.2,"timestamp":1745440926176},"volumeRatio":1.035558,"impliedVol":0.6228,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","floatShares":260344577,"roa":"3.35%","roe":"-849.92%","lyrEps":-0.223789,"volumeRatio":1.035558,"shares":463204545,"dividePrice":2.035,"high":2.46,"amplitude":0.088106,"preClose":2.27,"low":2.26,"week52Low":1.52,"pbRate":"-2.25","psRate":"0.12","week52High":3.2,"institutionHeld":0,"latestPrice":2.28,"eps":-0.223789,"divideRate":0.892544,"volume":4243700,"delay":0,"ttmEps":-0.223789,"open":2.33,"prevYearClose":2.41,"prevWeekClose":2.31,"prevMonthClose":2.66,"prevQuarterClose":2.66,"fiveDayClose":2.29,"twentyDayClose":2.76,"sixtyDayClose":2.93,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATUS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490853575","title":"Altice Usa (ATUS) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853575?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:57","pubTimestamp":1733918241,"startTime":"0","endTime":"0","summary":"Citi analyst Michael Rollins maintained a Buy rating on Altice Usa (ATUS – Research Report) today. The company’s shares closed yesterday at $2.40. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/altice-usa-atus-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/altice-usa-atus-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2490853550","title":"Altice USA price target raised to $3 from $2.50 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853550?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:55","pubTimestamp":1733918109,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Altice USA (ATUS) to $3 from $2.50 and keeps a Buy rating on the shares. The firm sees opportunities for the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/altice-usa-price-target-raised-to-3-from-2-50-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/altice-usa-price-target-raised-to-3-from-2-50-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2489453103","title":"Wireless, Cable and Satellite Stocks Q3 Teardown: Comcast (NASDAQ:CMCSA) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2489453103","media":"StockStory","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489453103?lang=en_us&edition=fundamental","pubTime":"2024-12-05 14:35","pubTimestamp":1733380555,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at wireless, cable and satellite stocks, starting with Comcast .The massive physical footprints of cell phone towers, fiber in the ground, or satellites in space make it challenging for companies in this industry to adjust to shifting consumer habits. Over the last decade-plus, consumers have ‘cut the cord’ to their landlines and traditional cable subscriptions in favor of wireless communications and streaming video. These trends do mean that more households need cell phone plans and high-speed internet. Companies that successfully serve customers can enjoy high retention rates and pricing power since the options for mobile and internet connectivity in any geography are usually limited.The 8 wireless, cable and satellite stocks we track reported a slower Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hk8deQxGvCnMDeD3ImED.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5b358cf42f0e5faeea342836f886679d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hk8deQxGvCnMDeD3ImED.g--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/5b358cf42f0e5faeea342836f886679d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wireless-cable-satellite-stocks-q3-063555065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0980610538.SGD","LU0433182093.SGD","LU2210149790.SGD","LU0985489474.SGD","LU0878866978.SGD","IE00B894F039.SGD","SQQQ","ATUS","NDAQ","LU1267930573.SGD","LU1894683348.USD",".IXIC","CABO","TQQQ","LU1059921491.USD","LU1894683264.USD","BK4561","BK4550","IE00B19Z9P08.USD","LU0130103400.USD","QID","BK4585","LU1074936037.SGD","BK4566","BK4559","LU0942090050.USD","SIRI","CMCSA","LU0068578508.USD","BK4532","LU0648000940.SGD","LU0211331839.USD","LU1489326972.SGD","QLD","MNQmain","CHTR","LU0070302665.USD","LU0208291251.USD","BK4100","LU0868494708.USD","LU1150488218.USD","LU0175139822.USD","LU0477156953.USD","LU2095319765.USD","PSQ","LU0289960550.SGD","NQmain","LU1878469433.USD"],"gpt_icon":1},{"id":"2485296816","title":"Can ATUS Stock Benefit From Expansion of Fiber Footprint?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485296816","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485296816?lang=en_us&edition=fundamental","pubTime":"2024-11-22 23:11","pubTimestamp":1732288260,"startTime":"0","endTime":"0","summary":"Altice USA Inc. ATUS subsidiary Optimum has reached a milestone of 100% fiber connectivity across 500,000 residential customers. The unique feat was achieved on the back of significant investments to expand its fiber network footprint across its service areas. These include a $40 million investment in Long Island this year and a multi-million-dollar infrastructure upgrade in the Northeast markets over the last several years.Altice has also forayed into new markets to strengthen its regional presence. The company has expanded in markets like Montclair and West Orange, NJ, to bring Optimum Fiber services to key communities, while solidifying its fiber network presence across the broader New York tri-state region.The company remains on track with its five-year plan to build a fiber-to-the-home  network and deploy its home communications hub. It believes that the FTTH network will be more resilient with reduced maintenance requirements and lower power usage. Altice is building a fiber netw","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irNHutLpApSPaMUgcPaq5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/306e94007e8260e95ff74a73f05e6f54"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atus-stock-benefit-expansion-fiber-151100396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANET","LU0942090050.USD","LU0889565833.HKD","2NVD.UK","NVDA","NVDU","LU0444973449.USD","BK4503","LU2294711713.HKD","HK0000306701.USD","LU2491050154.USD","LU1935043536.SGD","LU0820562030.AUD","IE00BFSS7M15.SGD","NVDX","IE00B7KXQ091.USD","IE00BKDWB100.SGD","LU2357305700.SGD","NVDS.UK","SNVD.UK","LU2065171402.SGD","BK4529","ATUS","LU1791710400.SGD","LU2361044949.HKD","LU0077335932.USD","IE00BMPRXR70.SGD","LU1852331112.SGD","LU2417539215.USD","IE0004086264.USD","LU0256863811.USD","LU2265009873.SGD","3NVD.UK","LU1116320737.USD","NVDD","NVDS","LU0348723411.USD","LU0820561818.USD","NVDY","LU2237957811.SGD","LU1868836591.USD","WDAY","NVD2.UK","IE00BQXX3F31.USD","LU1366192091.USD","NVD","LU1145028129.USD","NVD3.UK","LU2361045086.USD"],"gpt_icon":1},{"id":"2485411074","title":"Altice USA's Optimum Says 500,000 Customers Now on its Fiber Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411074","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411074?lang=en_us&edition=fundamental","pubTime":"2024-11-22 00:27","pubTimestamp":1732206468,"startTime":"0","endTime":"0","summary":"Altice USA's  Optimum said Thursday that it now has 500,000 residential customers on its 100% fiber internet network.The service is available to more than 2.9 million homes in New York, New Jersey, and Connecticut, the company said.Altice shares were 1.5% higher in recent trading.Price: 2.46, Change: +0.04, Percent Change: +1.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4100","ATUS","CUBI","BK4211"],"gpt_icon":0},{"id":"2485207415","title":"Optimum Reaches 500,000 Customers on 100% Fiber Internet Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2485207415","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485207415?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:30","pubTimestamp":1732203000,"startTime":"0","endTime":"0","summary":"Optimum Fiber Delivers Symmetrical Speeds of up to 8 Gig Across its Fiber Footprint in New York, New Jersey, and Connecticut. NEW YORK, November 21, 2024----Today Optimum, a brand of Altice USA , announces the milestone of 500,000 residential customers on its 100% Fiber Internet network. Available to over 2.9 million homes passed across the company’s fiber footprint in New York, New Jersey, and Connecticut, Optimum delivers symmetrical multi-gigabit speeds of up to 8 Gig through Optimum Fiber alongside access to mobile, TV, and home phone services.Optimum is a leader in the deployment of multi-gigabit internet speeds across the nation, enabling symmetrical multi-gigabit speeds of up to 8 Gig through Optimum Fiber to support the most data-intensive applications such as gaming, graphic design, video production, and more, which brings customers an ultra-fast connectivity experience to meet their ever-evolving needs. When paired with Optimum Mobile, which is delivered over America’s larges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/optimum-reaches-500-000-customers-153000839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ATUS","BK4100","CUBI","BK4561"],"gpt_icon":0},{"id":"2485418372","title":"Lightpath Announces GRESB Score of 97 and 5-Star Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418372","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418372?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199400,"startTime":"0","endTime":"0","summary":"Lightpath Continues to Lead its Peer Group in the Americas. NEW YORK, Nov. 21, 2024 /PRNewswire/ --Lightpath, an all-fiber, infrastructure-based connectivity provider that is revolutionizing how organizations connect to their digital destinations, received a 5-Star Rating and a score of 97 on the 2024 GRESB Infrastructure Asset Benchmark Report. The score placed Lightpath first among all participating private data transmission companies in the fiber networks sector in the Americas.GRESB  provides a rigorous methodology and consistent framework to measure the environmental, social, and governance  management and performance of real assets and portfolios based on self-reported data and peer benchmarking. Each year, GRESB assesses and benchmarks the ESG performance of infrastructure assets worldwide and monitors the sector's progress towards global sustainability goals. GRESB Assessments are guided by what investors and the industry consider to be material issues in the sustainability per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1abCt8ihmD3apAoULulK_g--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d8c1079a6f9da04415b55ada11047c7b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1abCt8ihmD3apAoULulK_g--~B/aD0zMDA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/d8c1079a6f9da04415b55ada11047c7b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lightpath-announces-gresb-score-97-143000303.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lightpath-announces-gresb-score-97-143000303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPTH","ATUS"],"gpt_icon":0},{"id":"2485546427","title":"Citi Keeps Their Buy Rating on Altice Usa (ATUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485546427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485546427?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:45","pubTimestamp":1732189553,"startTime":"0","endTime":"0","summary":"Citi analyst Michael Rollins maintained a Buy rating on Altice Usa (ATUS – Research Report) today. The company’s shares closed yesterday at $2.42. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATUS"],"gpt_icon":0},{"id":"1126690053","title":"Stock Track | Altice USA Surges 6.7% Pre-Market on Mixed Q3 Results, Penny Stock Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126690053","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126690053?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:52","pubTimestamp":1730897548,"startTime":"0","endTime":"0","summary":"Shares of Altice USA Inc.  soared 6.72% in pre-market trading on Monday, following the release of its mixed third-quarter 2024 earnings report and analysts' positive outlook on the stock as a promising \"penny stock\" play.In its Q3 results, Altice USA reported a 3.9% year-over-year decline in revenue to $2.23 billion, missing analysts' expectations. The company also posted a net loss of $43 million, compared to a profit of $66.8 million in the same period last year. However, there were some brigh","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Altice USA Surges 6.7% Pre-Market on Mixed Q3 Results, Penny Stock Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATUS"],"gpt_icon":0},{"id":"2481467517","title":"Altice USA Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481467517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481467517?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:09","pubTimestamp":1730887790,"startTime":"0","endTime":"0","summary":"NYSE:ATUS Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is expected to decline by 2.0% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 3.6%.The company's shares are down 1.9% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for Altice USA (2 don't sit too well with us!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-usa-third-quarter-2024-100950837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"2481271645","title":"Is Altice USA, Inc. (ATUS) the Best NYSE Penny Stocks to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481271645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481271645?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:06","pubTimestamp":1730873205,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best NYSE Penny Stocks to Buy Right Now. In this article, we are going to take a look at where Altice USA, Inc.  stands against other best NYSE penny stocks to buy right now.Small and medium-sized companies are the most affected by the direction of the economy and interest rates. With the US Federal Reserve cutting interest rates and the economy steering into a soft landing, the focus is slowly shifting towards penny stocks that remain well-positioned to be supercharged by improving macroeconomics.Likewise, there is an influx of investments into small-cap exchange-traded funds amid growing optimism that the companies are fairly valued with tremendous upside potential. According to ETF journalist Dave Nadig in an interview on CNBC, money inflow into penny stocks might not necessarily be a rotation from winning growth trades. Instead, it is a diversification play as the focus shifts to getting broader exposure heading into year-end. The diversification ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uH1GSlJWK79L31E0BuV0ig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5ec10fda05204d81e875a050d49339b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uH1GSlJWK79L31E0BuV0ig--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/5ec10fda05204d81e875a050d49339b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-usa-inc-atus-best-060645184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","NYSE","BK4561","ATUS"],"gpt_icon":0},{"id":"1164901721","title":"Stock Track | Altice USA Soars on Optimism Over Strategic Cost Reductions and Growth Areas","url":"https://stock-news.laohu8.com/highlight/detail?id=1164901721","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164901721?lang=en_us&edition=fundamental","pubTime":"2024-11-05 23:50","pubTimestamp":1730821835,"startTime":"0","endTime":"0","summary":"Altice USA Inc.  saw its stock soar 5.02% on November 5th, 2024, as investors reacted positively to the company's Q3 2024 earnings report and conference call highlights. Despite missing Wall Street's earnings per share estimate and reporting a revenue decline of 3.9% year-over-year, the company's efforts to streamline operations and focus on growth areas resonated with the market.One of the key drivers behind the stock's surge was Altice USA's significant reduction in operating expenses and capi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Altice USA Soars on Optimism Over Strategic Cost Reductions and Growth Areas","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATUS"],"gpt_icon":0},{"id":"2481684562","title":"Altice's Q3 Loss Wider Than Expected, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684562?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:48","pubTimestamp":1730818080,"startTime":"0","endTime":"0","summary":"Altice USA, Inc. ATUS reported soft third-quarter 2024 results, with both adjusted earnings and revenues missing the Zacks Consensus Estimate.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The company reported a revenue decline year over year, owing to soft demand trends in the Residential, Business Services and Wholesale segments. However, growth in mobile line and fiber customer net additions, focus on network upgrades, improving customer care and financial discipline were the positives.Net loss in the quarter was $43 million or a loss of 9 cents per share against a net income of $66.8 million or 15 cents per share in the prior-year quarter. This was primarily due to top-line contraction and higher interest expenses. The bottom line missed the Zacks Consensus Estimate by 11 cents.Altice USA, Inc. price-consensus-eps-surprise-chart | Altice USA, Inc. Quote. Altice currently carries a Zacks Rank #3 . You can see the complete list of today’s Zacks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ir_m8gVKLA0dRwBsDQriKg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff99e88712dce44245594b5fbd199a98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ir_m8gVKLA0dRwBsDQriKg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ff99e88712dce44245594b5fbd199a98"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altices-q3-loss-wider-expected-144800774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"2481489509","title":"Evercore ISI Remains a Hold on Altice Usa (ATUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481489509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481489509?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:12","pubTimestamp":1730812377,"startTime":"0","endTime":"0","summary":"In a report released today, Kutgun Maral from Evercore ISI maintained a Hold rating on Altice Usa (ATUS – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-hold-on-altice-usa-atus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"1162188154","title":"Stock Track | Altice USA Stock Plunges Over 13% as Q3 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1162188154","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162188154?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:24","pubTimestamp":1730809463,"startTime":"0","endTime":"0","summary":"Shares of Altice USA Inc.  plummeted more than 13% in pre-market trading on Monday, following the company's disappointing third-quarter earnings report released on Friday after the market close.The telecommunications and media services provider reported a quarterly adjusted loss of 9 cents per share for the quarter ended September 30, missing analysts' estimates of 4 cents per share. Revenue fell 3.9% year-over-year to $2.23 billion, slightly missing expectations of $2.24 billion.The company's f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATUS"],"gpt_icon":0},{"id":"2481540391","title":"Altice USA Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540391","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540391?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:44","pubTimestamp":1730792659,"startTime":"0","endTime":"0","summary":"* Altice USA Inc    reported a quarterly adjusted loss of 9 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 15 cents.  The m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS"],"gpt_icon":0},{"id":"2481587542","title":"Altice USA Inc (ATUS) Q3 2024 Earnings Call Highlights: Strategic Cost Reductions and Strong ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481587542","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481587542?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:09","pubTimestamp":1730790593,"startTime":"0","endTime":"0","summary":"Operating Expenses: Reduced from over $2.7 billion to closer to $2.6 billion.Capital Expenditures: Expected to be $1.5 billion for the year, a reduction of $400 million from 2022.Fiber Net Additions: 47,000 in Q3 2024, ending with 482,000 fiber customers.Mobile Line Additions: 36,000 new mobile lines, reaching 420,000 lines by the end of Q3 2024.Gross Margin: Expanded by 50 basis points year over year.Debt Repayment: Reduced revolving credit facility by $100 million in Q3 2024.Leverage Ratio: 7.1 times the last two quarters annualized adjusted EBITDA.GuruFocus has detected 5 Warning Signs with ATUS.Altice USA Inc  achieved a significant reduction in operating expenses and capital expenditures, delivering over $500 million in improvements.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SuH.hqB9Iy7eu721AnxMaQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bb51f09fa473fb7d1493a7831478e301","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SuH.hqB9Iy7eu721AnxMaQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/bb51f09fa473fb7d1493a7831478e301"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-usa-inc-atus-q3-070953794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"2481596972","title":"Altice USA, Inc. (ATUS) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481596972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481596972?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:50","pubTimestamp":1730760609,"startTime":"0","endTime":"0","summary":"Altice USA, Inc.  came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of $0.02. This compares to earnings of $0.15 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -550%. A quarter ago, it was expected that this company would post earnings of $0.08 per share when it actually produced earnings of $0.03, delivering a surprise of -62.50%.Altice USA , which belongs to the Zacks Communication - Components industry, posted revenues of $2.23 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.54%. This compares to year-ago revenues of $2.32 billion. The company has topped consensus revenue estimates two times over the last four quarters.Altice USA shares have lost about 18.8% since the beginning of the year versus the S&P 500's gain of 20.1%.While Altice USA has underperformed the market so far this year, the question that comes to investors' m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-usa-inc-atus-reports-225009314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS"],"gpt_icon":0},{"id":"2481056627","title":"Altice (NYSE:ATUS) Reports Q3 In Line With Expectations But Stock Drops 11.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481056627","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481056627?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:24","pubTimestamp":1730759044,"startTime":"0","endTime":"0","summary":"Telecommunications and cable services provider Altice USA  met Wall Street’s revenue expectations in Q3 CY2024, but sales fell 3.9% year on year to $2.23 billion. Its GAAP loss of $0.09 per share was 294% below analysts’ consensus estimates.Revenue: $2.23 billion vs analyst estimates of $2.24 billion . EBITDA: $862 million vs analyst estimates of $873.8 million . Operating Margin: 20%, down from 21.3% in the same quarter last year. EBITDA Margin: 38.7%, in line with the same quarter last year. Free Cash Flow Margin: 3.5%, down from 5.2% in the same quarter last year. Based in Long Island City, Altice USA  is a telecommunications company offering cable, internet, telephone, and television services across the United States.Altice also discloses its number of broadband subscribers and pay tv subscribers, which clocked in at 4.04 million and 1.94 million in the latest quarter. Over the last two years, Altice’s broadband subscribers averaged 2.8% year-on-year declines while its pay tv subsc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knsv0VB4o9b8MFfZlM4ZTw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/41f4b9dcce6ba10dcd9c4036f93da082","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knsv0VB4o9b8MFfZlM4ZTw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/41f4b9dcce6ba10dcd9c4036f93da082"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altice-nyse-atus-reports-q3-222404432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS","BK4561","BK4100","NYSE"],"gpt_icon":0},{"id":"1169956979","title":"Stock Track | Altice USA Shares Plunge After-Hours on Disappointing Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1169956979","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169956979?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:32","pubTimestamp":1730755948,"startTime":"0","endTime":"0","summary":"Altice USA Inc.  shares plunged over 5% in after-hours trading on Friday after the company reported disappointing third-quarter earnings results that missed analyst estimates. The telecommunications and cable TV provider reported a quarterly loss of $0.09 per share, significantly missing the consensus estimate of $0.04 earnings per share by a wide margin of 325%.Revenue for the quarter came in at $2.23 billion, narrowly missing the expected $2.24 billion by 0.37%. Both earnings and revenue decli","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Altice USA Shares Plunge After-Hours on Disappointing Q3 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATUS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ATUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"ATUS","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-04","symbol":"ATUS","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-01","symbol":"ATUS","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-05-02","symbol":"ATUS","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATUS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-07","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":2.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2222,"hold":0.3889,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3889,"analysts":18,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATUS","date":"2025-04-22","current":-9.946579,"percent":0.191837,"low":-414.114276,"twenty":-7.889115,"median":6.935979,"eighty":79.776171,"high":198.517671,"avg":12.65158,"sd":100.022437,"marketCap":1023682044},"quantilePoints":[{"date":"2020-04-24","current":112.872759,"twenty":6.203272,"median":28.496433,"eighty":60.463408,"marketCap":15682089600},{"date":"2020-05-01","current":90.95152,"twenty":6.203272,"median":29.422874,"eighty":60.885374,"marketCap":14832100985},{"date":"2020-05-08","current":85.164688,"twenty":6.203272,"median":31.030193,"eighty":61.024623,"marketCap":13888401883},{"date":"2020-05-15","current":83.890858,"twenty":6.203272,"median":31.945472,"eighty":61.30312,"marketCap":13680669376},{"date":"2020-05-22","current":87.930721,"twenty":6.203272,"median":36.311299,"eighty":61.602715,"marketCap":14339478183},{"date":"2020-05-29","current":93.608367,"twenty":6.203272,"median":36.411853,"eighty":61.902311,"marketCap":15265371642},{"date":"2020-06-05","current":94.154294,"twenty":6.203272,"median":36.657652,"eighty":62.425547,"marketCap":15354399859},{"date":"2020-06-12","current":87.566769,"twenty":6.203272,"median":36.881107,"eighty":63.163986,"marketCap":14280126038},{"date":"2020-06-19","current":88.294673,"twenty":6.203272,"median":36.93697,"eighty":66.607224,"marketCap":14398830328},{"date":"2020-06-26","current":81.707148,"twenty":6.203272,"median":36.992834,"eighty":83.308535,"marketCap":13324556507},{"date":"2020-07-02","current":85.346664,"twenty":6.203272,"median":37.082215,"eighty":83.861742,"marketCap":13918077955},{"date":"2020-07-10","current":85.60143,"twenty":6.203272,"median":41.471974,"eighty":84.902643,"marketCap":13959624456},{"date":"2020-07-17","current":88.403858,"twenty":6.203272,"median":42.041225,"eighty":85.30299,"marketCap":14416635971},{"date":"2020-07-24","current":87.675955,"twenty":6.203272,"median":42.458778,"eighty":86.234706,"marketCap":14297931682},{"date":"2020-07-31","current":83.005353,"twenty":6.203272,"median":42.971463,"eighty":87.326561,"marketCap":15602848286},{"date":"2020-08-07","current":85.404174,"twenty":6.203272,"median":43.082537,"eighty":87.326561,"marketCap":16053764242},{"date":"2020-08-14","current":83.712698,"twenty":6.203272,"median":43.277963,"eighty":87.326561,"marketCap":15735810683},{"date":"2020-08-21","current":81.55991,"twenty":6.203272,"median":43.454064,"eighty":87.326561,"marketCap":15331142517},{"date":"2020-08-28","current":84.17401,"twenty":6.203272,"median":43.523479,"eighty":87.326561,"marketCap":15822525290},{"date":"2020-09-04","current":81.959713,"twenty":6.203272,"median":43.679555,"eighty":87.530374,"marketCap":15406295177},{"date":"2020-09-11","current":80.298991,"twenty":6.203272,"median":43.901702,"eighty":87.530374,"marketCap":15094122591},{"date":"2020-09-18","current":80.729549,"twenty":6.203272,"median":44.09608,"eighty":87.530374,"marketCap":15175056225},{"date":"2020-09-25","current":80.206729,"twenty":6.203272,"median":44.304342,"eighty":87.530374,"marketCap":15076779670},{"date":"2020-10-02","current":80.114467,"twenty":6.203272,"median":44.457068,"eighty":87.530374,"marketCap":15059436749},{"date":"2020-10-09","current":83.65119,"twenty":6.203272,"median":44.943014,"eighty":87.530374,"marketCap":15724248736},{"date":"2020-10-16","current":88.049028,"twenty":6.203272,"median":45.064502,"eighty":87.639607,"marketCap":16550927989},{"date":"2020-10-23","current":85.004371,"twenty":6.203272,"median":45.866545,"eighty":87.639607,"marketCap":15978611583},{"date":"2020-10-30","current":141.919543,"twenty":6.203272,"median":46.35545,"eighty":87.763303,"marketCap":15049148341},{"date":"2020-11-06","current":155.031961,"twenty":6.203272,"median":47.170292,"eighty":88.039925,"marketCap":16439589134},{"date":"2020-11-13","current":161.403859,"twenty":6.203272,"median":47.604874,"eighty":88.214603,"marketCap":17115265182},{"date":"2020-11-20","current":169.934829,"twenty":6.203272,"median":48.093779,"eighty":88.498486,"marketCap":18019889312},{"date":"2020-11-27","current":175.080129,"twenty":6.203272,"median":48.492147,"eighty":89.189994,"marketCap":18565496881},{"date":"2020-12-04","current":177.018097,"twenty":6.203272,"median":48.673222,"eighty":89.89606,"marketCap":18770999031},{"date":"2020-12-11","current":177.987081,"twenty":6.203272,"median":49.162128,"eighty":91.643028,"marketCap":18873750106},{"date":"2020-12-18","current":179.92505,"twenty":6.203272,"median":49.542387,"eighty":93.928645,"marketCap":19079252256},{"date":"2020-12-24","current":183.749987,"twenty":6.203272,"median":50.393444,"eighty":94.618539,"marketCap":19484848605},{"date":"2020-12-31","current":193.133833,"twenty":6.203272,"median":50.791811,"eighty":96.734439,"marketCap":20479911648},{"date":"2021-01-08","current":182.424009,"twenty":6.203272,"median":51.153963,"eighty":101.489893,"marketCap":19344241871},{"date":"2021-01-15","current":180.53704,"twenty":6.203272,"median":51.563533,"eighty":104.177944,"marketCap":19144147672},{"date":"2021-01-22","current":184.208979,"twenty":6.203272,"median":51.799694,"eighty":109.089334,"marketCap":19533520167},{"date":"2021-01-29","current":181.404025,"twenty":6.203272,"median":51.925843,"eighty":113.294014,"marketCap":19236082845},{"date":"2021-02-05","current":188.033917,"twenty":6.203272,"median":51.95738,"eighty":116.570318,"marketCap":19939116516},{"date":"2021-02-12","current":37.795713,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16485847295},{"date":"2021-02-19","current":36.954594,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16118965722},{"date":"2021-02-26","current":36.714275,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16014142415},{"date":"2021-03-05","current":36.146246,"twenty":6.201874,"median":51.965264,"eighty":117.408625,"marketCap":15766378236},{"date":"2021-03-12","current":37.57724,"twenty":6.201874,"median":51.949495,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-03-19","current":37.435233,"twenty":6.201874,"median":51.867009,"eighty":117.408625,"marketCap":16328612335},{"date":"2021-03-26","current":36.211788,"twenty":6.203272,"median":51.153963,"eighty":117.353953,"marketCap":15794966411},{"date":"2021-04-01","current":35.042961,"twenty":6.203272,"median":50.809919,"eighty":117.353953,"marketCap":15285143966},{"date":"2021-04-09","current":35.752996,"twenty":6.201874,"median":50.357229,"eighty":117.408625,"marketCap":15594849189},{"date":"2021-04-16","current":37.57724,"twenty":6.201874,"median":49.515226,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-04-23","current":38.385588,"twenty":6.201874,"median":48.999159,"eighty":117.408625,"marketCap":16743140865},{"date":"2021-04-30","current":23.476389,"twenty":6.201874,"median":48.6189,"eighty":117.408625,"marketCap":16695867653},{"date":"2021-05-07","current":24.013029,"twenty":6.201874,"median":48.31107,"eighty":117.408625,"marketCap":17077513761},{"date":"2021-05-14","current":24.459151,"twenty":6.201874,"median":47.912703,"eighty":117.408625,"marketCap":17394785826},{"date":"2021-05-21","current":23.877252,"twenty":6.201874,"median":47.378529,"eighty":117.408625,"marketCap":16980952697},{"date":"2021-05-28","current":23.31475,"twenty":6.201874,"median":46.819342,"eighty":117.408625,"marketCap":16580914007},{"date":"2021-06-04","current":21.840606,"twenty":6.201874,"median":46.337342,"eighty":117.408625,"marketCap":15532536748},{"date":"2021-06-11","current":22.584144,"twenty":6.201874,"median":45.495339,"eighty":117.408625,"marketCap":16061323523},{"date":"2021-06-18","current":21.801813,"twenty":6.201874,"median":38.472977,"eighty":117.408625,"marketCap":15504947873},{"date":"2021-06-25","current":22.525954,"twenty":6.207464,"median":38.074265,"eighty":117.189936,"marketCap":16019940211},{"date":"2021-07-02","current":22.390177,"twenty":6.212976,"median":37.97049,"eighty":116.880127,"marketCap":15923379147},{"date":"2021-07-09","current":22.500092,"twenty":6.234507,"median":37.861254,"eighty":116.078267,"marketCap":16001547627},{"date":"2021-07-16","current":21.743623,"twenty":6.253938,"median":37.686476,"eighty":114.836663,"marketCap":15463564560},{"date":"2021-07-23","current":22.286729,"twenty":6.258378,"median":37.435233,"eighty":113.846022,"marketCap":15849808813},{"date":"2021-07-30","current":17.612877,"twenty":6.264468,"median":37.227684,"eighty":113.501761,"marketCap":14047555301},{"date":"2021-08-06","current":17.091311,"twenty":6.283775,"median":37.151219,"eighty":113.435776,"marketCap":13631568470},{"date":"2021-08-13","current":16.185736,"twenty":6.296238,"median":36.938209,"eighty":113.083387,"marketCap":12909305620},{"date":"2021-08-20","current":16.420727,"twenty":6.300981,"median":36.801663,"eighty":112.666048,"marketCap":13096728258},{"date":"2021-08-27","current":16.168541,"twenty":6.303201,"median":36.697889,"eighty":112.285482,"marketCap":12895591769},{"date":"2021-09-03","current":16.20293,"twenty":6.305297,"median":36.615962,"eighty":112.096306,"marketCap":12923019472},{"date":"2021-09-10","current":15.297354,"twenty":6.308093,"median":36.321024,"eighty":111.002862,"marketCap":12200756622},{"date":"2021-09-17","current":14.701279,"twenty":6.316483,"median":36.222712,"eighty":108.788636,"marketCap":11725343100},{"date":"2021-09-24","current":11.795412,"twenty":6.344787,"median":36.146246,"eighty":107.449166,"marketCap":9407702183},{"date":"2021-10-01","current":11.474448,"twenty":6.373081,"median":35.944159,"eighty":106.355721,"marketCap":9151710287},{"date":"2021-10-08","current":10.59753,"twenty":6.384262,"median":35.752996,"eighty":105.171157,"marketCap":8452303857},{"date":"2021-10-15","current":9.961334,"twenty":6.408021,"median":35.665608,"eighty":103.977479,"marketCap":7944891348},{"date":"2021-10-22","current":10.677771,"twenty":6.425648,"median":35.49083,"eighty":103.303189,"marketCap":8516301831},{"date":"2021-10-29","current":9.342333,"twenty":6.454377,"median":35.113964,"eighty":102.811138,"marketCap":7451192691},{"date":"2021-11-05","current":7.680182,"twenty":6.489781,"median":24.310444,"eighty":101.963719,"marketCap":8211044214},{"date":"2021-11-12","current":7.399511,"twenty":6.509534,"median":24.035659,"eighty":101.553677,"marketCap":7910972831},{"date":"2021-11-19","current":7.161366,"twenty":6.521508,"median":23.877252,"eighty":101.426108,"marketCap":7656366809},{"date":"2021-11-26","current":6.812653,"twenty":6.524132,"median":23.812597,"eighty":100.98873,"marketCap":7283550848},{"date":"2021-12-03","current":7.199639,"twenty":6.528653,"median":23.54751,"eighty":99.968182,"marketCap":7697285634},{"date":"2021-12-10","current":6.408657,"twenty":6.524132,"median":23.502251,"eighty":99.795053,"marketCap":6851629917},{"date":"2021-12-17","current":6.680823,"twenty":6.505947,"median":23.456992,"eighty":99.102538,"marketCap":7142608228},{"date":"2021-12-23","current":6.863685,"twenty":6.502359,"median":23.376173,"eighty":96.769856,"marketCap":7338109281},{"date":"2021-12-31","current":6.880695,"twenty":6.520297,"median":23.31475,"eighty":96.59277,"marketCap":7356295425},{"date":"2022-01-07","current":6.850927,"twenty":6.523324,"median":22.955913,"eighty":95.283159,"marketCap":7324469673},{"date":"2022-01-14","current":6.672318,"twenty":6.523477,"median":22.687592,"eighty":95.100569,"marketCap":7133515156},{"date":"2022-01-21","current":6.017419,"twenty":6.516709,"median":22.622937,"eighty":94.722059,"marketCap":6433348595},{"date":"2022-01-28","current":5.809042,"twenty":6.432793,"median":22.525954,"eighty":94.59186,"marketCap":6210568326},{"date":"2022-02-04","current":6.353373,"twenty":6.407132,"median":22.390177,"eighty":94.443842,"marketCap":6792524948},{"date":"2022-02-11","current":6.293837,"twenty":6.387394,"median":22.293194,"eighty":94.205247,"marketCap":6728873442},{"date":"2022-02-18","current":5.288862,"twenty":6.369139,"median":22.215608,"eighty":94.03783,"marketCap":5237618158},{"date":"2022-02-25","current":5.311817,"twenty":6.319631,"median":22.18328,"eighty":93.768506,"marketCap":5260350875},{"date":"2022-03-04","current":5.118994,"twenty":6.303201,"median":22.105694,"eighty":93.521018,"marketCap":5069396047},{"date":"2022-03-11","current":5.077675,"twenty":6.294006,"median":22.079831,"eighty":93.462786,"marketCap":5028477155},{"date":"2022-03-18","current":5.357727,"twenty":6.253938,"median":22.018408,"eighty":92.436442,"marketCap":5305816311},{"date":"2022-03-25","current":5.444957,"twenty":6.228347,"median":21.956986,"eighty":91.708539,"marketCap":5392200638},{"date":"2022-04-01","current":5.610234,"twenty":6.203469,"median":21.895563,"eighty":91.570237,"marketCap":5555876205},{"date":"2022-04-08","current":5.50464,"twenty":6.173922,"median":21.827675,"eighty":91.271214,"marketCap":5451305704},{"date":"2022-04-14","current":5.399047,"twenty":6.137453,"median":21.827675,"eighty":91.052843,"marketCap":5346735203},{"date":"2022-04-22","current":5.183268,"twenty":6.080982,"median":21.785649,"eighty":90.704033,"marketCap":5133047656},{"date":"2022-04-29","current":4.622632,"twenty":6.019923,"median":21.724226,"eighty":90.172663,"marketCap":4219196701},{"date":"2022-05-06","current":5.090873,"twenty":5.981751,"median":18.733384,"eighty":89.859665,"marketCap":4646572229},{"date":"2022-05-13","current":4.707314,"twenty":5.912985,"median":17.612877,"eighty":89.721363,"marketCap":4296488020},{"date":"2022-05-20","current":5.374806,"twenty":5.837953,"median":16.999607,"eighty":89.590341,"marketCap":4905725475},{"date":"2022-05-27","current":5.788253,"twenty":5.778568,"median":16.810468,"eighty":89.459318,"marketCap":5283088973},{"date":"2022-06-03","current":5.334956,"twenty":5.741207,"median":16.684375,"eighty":89.408365,"marketCap":4869353090},{"date":"2022-06-10","current":4.981285,"twenty":5.724475,"median":16.466579,"eighty":89.189994,"marketCap":4546548170},{"date":"2022-06-17","current":4.363606,"twenty":5.666001,"median":16.24305,"eighty":89.029855,"marketCap":3982776196},{"date":"2022-06-24","current":4.722258,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4310127665},{"date":"2022-07-01","current":4.707314,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4296488020},{"date":"2022-07-08","current":4.552894,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4155545027},{"date":"2022-07-15","current":4.189261,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":3823647010},{"date":"2022-07-22","current":5.763347,"twenty":5.663316,"median":16.20293,"eighty":88.826042,"marketCap":5260356232},{"date":"2022-07-29","current":5.23533,"twenty":5.671691,"median":16.20293,"eighty":88.826042,"marketCap":4778422126},{"date":"2022-08-05","current":6.416644,"twenty":5.693609,"median":16.20293,"eighty":88.826042,"marketCap":5269604681},{"date":"2022-08-12","current":6.527371,"twenty":5.737869,"median":16.20293,"eighty":88.826042,"marketCap":5360538325},{"date":"2022-08-19","current":5.896226,"twenty":5.771635,"median":16.20293,"eighty":88.826042,"marketCap":4842216553},{"date":"2022-08-26","current":5.608335,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4605789078},{"date":"2022-09-02","current":5.458853,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4483028659},{"date":"2022-09-09","current":5.885153,"twenty":5.782722,"median":16.20293,"eighty":88.826042,"marketCap":4833123189},{"date":"2022-09-16","current":4.739126,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3891959971},{"date":"2022-09-23","current":3.753654,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3082650538},{"date":"2022-09-30","current":3.227699,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2650715728},{"date":"2022-10-07","current":3.006245,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2468848440},{"date":"2022-10-14","current":2.989636,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2455208393},{"date":"2022-10-21","current":3.100363,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2546142037},{"date":"2022-10-28","current":3.687217,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3028090351},{"date":"2022-11-04","current":3.363763,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2150581664},{"date":"2022-11-11","current":3.712229,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2373369194},{"date":"2022-11-18","current":3.008186,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1923247450},{"date":"2022-11-25","current":3.306871,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2114208190},{"date":"2022-12-02","current":3.043743,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1945980871},{"date":"2022-12-09","current":2.865955,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1832313764},{"date":"2022-12-16","current":2.702389,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1727740026},{"date":"2022-12-23","current":3.121971,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1995994398},{"date":"2022-12-30","current":3.280548,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2097378753},{"date":"2023-01-06","current":3.38039,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2161212020},{"date":"2023-01-13","current":3.451707,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2206807210},{"date":"2023-01-20","current":3.42318,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2188569134},{"date":"2023-01-27","current":3.460434,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2212387116},{"date":"2023-02-03","current":3.638807,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2326427689},{"date":"2023-02-10","current":3.267792,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2089223297},{"date":"2023-02-17","current":3.346276,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2139401149},{"date":"2023-02-24","current":9.165315,"twenty":5.821979,"median":16.20293,"eighty":88.826042,"marketCap":1783231248},{"date":"2023-03-03","current":9.563807,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1860763041},{"date":"2023-03-10","current":8.391772,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1632728355},{"date":"2023-03-17","current":7.922958,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1541514480},{"date":"2023-03-24","current":7.243178,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1409254362},{"date":"2023-03-31","current":8.016721,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1559757255},{"date":"2023-04-06","current":7.594788,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1477664768},{"date":"2023-04-14","current":7.454144,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1450300606},{"date":"2023-04-21","current":6.915008,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1345404650},{"date":"2023-04-28","current":6.963875,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1354912499},{"date":"2023-05-05","current":52.748518,"twenty":5.837953,"median":16.392069,"eighty":88.927948,"marketCap":1259476375},{"date":"2023-05-12","current":50.84424,"twenty":5.837953,"median":16.810468,"eighty":88.927948,"marketCap":1214007914},{"date":"2023-05-19","current":54.843225,"twenty":5.837953,"median":17.455261,"eighty":88.927948,"marketCap":1309491682},{"date":"2023-05-26","current":44.56012,"twenty":5.837953,"median":21.598148,"eighty":88.927948,"marketCap":1063961992},{"date":"2023-06-02","current":46.273971,"twenty":5.837953,"median":21.801813,"eighty":88.927948,"marketCap":1104883607},{"date":"2023-06-09","current":52.558091,"twenty":5.837953,"median":21.853537,"eighty":88.927948,"marketCap":1254929529},{"date":"2023-06-16","current":58.080499,"twenty":5.837953,"median":21.979616,"eighty":88.927948,"marketCap":1386788066},{"date":"2023-06-23","current":40.180279,"twenty":5.830603,"median":22.079831,"eighty":89.131761,"marketCap":959384531},{"date":"2023-06-30","current":55.985792,"twenty":5.826291,"median":22.18328,"eighty":89.146319,"marketCap":1336772759},{"date":"2023-07-07","current":60.175205,"twenty":5.826291,"median":22.286729,"eighty":89.146319,"marketCap":1436803373},{"date":"2023-07-14","current":60.936917,"twenty":5.826291,"median":22.525954,"eighty":89.146319,"marketCap":1454990758},{"date":"2023-07-21","current":64.364618,"twenty":5.826291,"median":22.687592,"eighty":89.146319,"marketCap":1536833988},{"date":"2023-07-28","current":62.650767,"twenty":5.826291,"median":23.31475,"eighty":89.146319,"marketCap":1495912373},{"date":"2023-08-04","current":-411.838923,"twenty":5.806222,"median":23.392337,"eighty":89.146319,"marketCap":1646120174},{"date":"2023-08-11","current":-389.085391,"twenty":5.769405,"median":23.392337,"eighty":89.146319,"marketCap":1555174308},{"date":"2023-08-18","current":-370.882566,"twenty":5.732861,"median":23.392337,"eighty":89.146319,"marketCap":1482417615},{"date":"2023-08-25","current":-345.853681,"twenty":5.677669,"median":23.392337,"eighty":89.146319,"marketCap":1382377163},{"date":"2023-09-01","current":-349.266711,"twenty":5.65766,"median":23.392337,"eighty":89.146319,"marketCap":1396019043},{"date":"2023-09-08","current":-340.165298,"twenty":5.605465,"median":23.392337,"eighty":89.146319,"marketCap":1359640696},{"date":"2023-09-15","current":-365.194183,"twenty":5.54882,"median":23.392337,"eighty":89.146319,"marketCap":1459681149},{"date":"2023-09-22","current":-384.534685,"twenty":5.527697,"median":23.414966,"eighty":89.160877,"marketCap":1536985135},{"date":"2023-09-28","current":-365.194183,"twenty":5.499612,"median":23.414966,"eighty":89.160877,"marketCap":1459681149},{"date":"2023-10-06","current":-345.853681,"twenty":5.477875,"median":23.456992,"eighty":89.189994,"marketCap":1382377163},{"date":"2023-10-13","current":-341.302975,"twenty":5.446793,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-20","current":-341.302975,"twenty":5.402334,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-27","current":-325.375502,"twenty":5.390948,"median":23.502251,"eighty":89.306458,"marketCap":1300525883},{"date":"2023-11-03","current":-59.852164,"twenty":5.368794,"median":23.502251,"eighty":89.306458,"marketCap":1323271490},{"date":"2023-11-10","current":-46.071769,"twenty":5.353362,"median":23.502251,"eighty":89.306458,"marketCap":1018600735},{"date":"2023-11-17","current":-45.043381,"twenty":5.333046,"median":23.502251,"eighty":89.306458,"marketCap":995864111},{"date":"2023-11-24","current":-48.951254,"twenty":5.298586,"median":23.502251,"eighty":89.306458,"marketCap":1082263280},{"date":"2023-12-01","current":-47.305834,"twenty":5.233338,"median":23.502251,"eighty":89.306458,"marketCap":1045884683},{"date":"2023-12-08","current":-43.809316,"twenty":5.181725,"median":23.48932,"eighty":89.255505,"marketCap":968580163},{"date":"2023-12-15","current":-50.802352,"twenty":5.095006,"median":23.48932,"eighty":89.255505,"marketCap":1123189203},{"date":"2023-12-22","current":-54.710225,"twenty":5.077675,"median":23.502251,"eighty":89.357412,"marketCap":1209588372},{"date":"2023-12-29","current":-66.8452,"twenty":5.048627,"median":23.502251,"eighty":89.408365,"marketCap":1477880530},{"date":"2024-01-05","current":-61.086229,"twenty":5.006191,"median":23.515182,"eighty":89.459318,"marketCap":1350555438},{"date":"2024-01-12","current":-53.681838,"twenty":4.956378,"median":23.515182,"eighty":89.459318,"marketCap":1186851749},{"date":"2024-01-19","current":-46.688801,"twenty":4.796813,"median":23.528113,"eighty":89.459318,"marketCap":1032242709},{"date":"2024-01-26","current":-54.710225,"twenty":4.707314,"median":23.515182,"eighty":89.459318,"marketCap":1209588372},{"date":"2024-02-02","current":-51.00803,"twenty":4.637576,"median":23.515182,"eighty":89.459318,"marketCap":1127736528},{"date":"2024-02-09","current":-41.546863,"twenty":4.587763,"median":23.515182,"eighty":89.459318,"marketCap":918559591},{"date":"2024-02-16","current":18.68631,"twenty":4.572819,"median":23.515182,"eighty":89.459318,"marketCap":994074345},{"date":"2024-02-23","current":16.029083,"twenty":4.572819,"median":23.48932,"eighty":89.131761,"marketCap":852715149},{"date":"2024-03-01","current":25.457955,"twenty":4.574812,"median":23.437595,"eighty":88.432974,"marketCap":1354312295},{"date":"2024-03-08","current":22.286425,"twenty":4.574812,"median":23.340612,"eighty":88.178208,"marketCap":1185593255},{"date":"2024-03-15","current":22.457859,"twenty":4.574812,"median":23.023801,"eighty":87.996232,"marketCap":1194713203},{"date":"2024-03-22","current":22.286425,"twenty":4.574812,"median":22.706989,"eighty":87.672327,"marketCap":1185593255},{"date":"2024-03-28","current":22.457859,"twenty":4.574812,"median":22.584144,"eighty":87.345417,"marketCap":1194713203},{"date":"2024-04-05","current":22.029274,"twenty":4.572819,"median":22.457859,"eighty":86.365729,"marketCap":1171913333},{"date":"2024-04-12","current":19.714915,"twenty":4.572819,"median":22.325522,"eighty":86.050011,"marketCap":1048794033},{"date":"2024-04-19","current":16.371951,"twenty":4.572819,"median":22.286425,"eighty":85.465682,"marketCap":870955045},{"date":"2024-04-26","current":16.714819,"twenty":4.574812,"median":22.18328,"eighty":85.252037,"marketCap":889194941},{"date":"2024-05-03","current":153.570274,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":942921480},{"date":"2024-05-10","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-17","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-24","current":169.301863,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1039513437},{"date":"2024-05-31","current":195.521178,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1200500031},{"date":"2024-06-07","current":194.022931,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1191300797},{"date":"2024-06-14","current":167.054493,"twenty":4.572819,"median":22.100644,"eighty":85.004371,"marketCap":1025714586},{"date":"2024-06-21","current":155.06852,"twenty":4.56983,"median":22.086297,"eighty":84.957928,"marketCap":952120714},{"date":"2024-06-28","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-05","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-12","current":141.584301,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":869327609},{"date":"2024-07-15","current":152.82115,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":938321863},{"date":"2024-08-02","current":-15.224352,"twenty":4.522464,"median":21.924658,"eighty":83.952146,"marketCap":864727992},{"date":"2024-08-09","current":-18.504483,"twenty":4.403456,"median":21.827675,"eighty":83.952146,"marketCap":1051036110},{"date":"2024-08-16","current":-18.390958,"twenty":4.293868,"median":21.769485,"eighty":83.952146,"marketCap":1044588036},{"date":"2024-08-23","current":-21.00202,"twenty":4.120519,"median":21.514972,"eighty":83.952146,"marketCap":1192893745},{"date":"2024-08-30","current":-21.115545,"twenty":3.737084,"median":21.343538,"eighty":83.952146,"marketCap":1199341819},{"date":"2024-09-06","current":-24.294229,"twenty":3.676145,"median":19.714915,"eighty":83.952146,"marketCap":1379887900},{"date":"2024-09-13","current":-23.499558,"twenty":3.545487,"median":18.416452,"eighty":83.952146,"marketCap":1334751380},{"date":"2024-09-20","current":-25.883571,"twenty":3.495043,"median":17.571989,"eighty":83.952146,"marketCap":1470160940},{"date":"2024-09-27","current":-28.040535,"twenty":3.468035,"median":16.907904,"eighty":83.952146,"marketCap":1592674352},{"date":"2024-10-04","current":-27.699962,"twenty":3.447291,"median":16.800536,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-11","current":-28.494633,"twenty":3.42318,"median":16.629102,"eighty":83.952146,"marketCap":1618466649},{"date":"2024-10-18","current":-27.13234,"twenty":3.386231,"median":16.420727,"eighty":83.952146,"marketCap":1541089757},{"date":"2024-10-25","current":-27.699962,"twenty":3.346276,"median":16.20293,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-31","current":-28.608157,"twenty":3.324257,"median":16.053911,"eighty":83.952146,"marketCap":1624914723},{"date":"2024-11-08","current":-7.280131,"twenty":3.281554,"median":15.873369,"eighty":83.964592,"marketCap":1212928050},{"date":"2024-11-15","current":-7.224769,"twenty":3.252837,"median":15.637937,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-11-22","current":-7.169406,"twenty":3.200136,"median":15.088154,"eighty":83.964592,"marketCap":1194480476},{"date":"2024-11-29","current":-6.671147,"twenty":3.174596,"median":14.474885,"eighty":83.964592,"marketCap":1111466388},{"date":"2024-12-06","current":-7.086363,"twenty":3.146059,"median":11.63493,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-13","current":-7.224769,"twenty":3.087726,"median":11.05605,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-12-20","current":-7.086363,"twenty":3.024566,"median":10.600396,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-27","current":-6.781871,"twenty":2.994065,"median":10.276567,"eighty":83.964592,"marketCap":1129913963},{"date":"2025-01-03","current":-6.560422,"twenty":2.955675,"median":10.090293,"eighty":83.964592,"marketCap":1093018814},{"date":"2025-01-10","current":-6.892595,"twenty":2.888874,"median":9.892556,"eighty":83.977039,"marketCap":1148361538},{"date":"2025-01-17","current":-7.556942,"twenty":2.774927,"median":9.623176,"eighty":83.977039,"marketCap":1259046988},{"date":"2025-01-24","current":-8.055202,"twenty":2.703811,"median":9.411111,"eighty":83.977039,"marketCap":1342061075},{"date":"2025-01-31","current":-7.916796,"twenty":-6.560422,"median":9.165315,"eighty":83.977039,"marketCap":1319001606},{"date":"2025-02-07","current":-8.110564,"twenty":-6.671147,"median":8.32145,"eighty":83.977039,"marketCap":1351284862},{"date":"2025-02-14","current":-12.233496,"twenty":-6.770799,"median":8.110484,"eighty":83.879829,"marketCap":1259046988},{"date":"2025-02-21","current":-12.466979,"twenty":-6.887059,"median":7.922958,"eighty":83.711935,"marketCap":1283076589},{"date":"2025-02-28","current":-12.917051,"twenty":-6.920277,"median":7.64167,"eighty":83.325196,"marketCap":1329397044},{"date":"2025-03-07","current":-11.341801,"twenty":-7.058682,"median":7.456596,"eighty":82.851583,"marketCap":1167275453},{"date":"2025-03-14","current":-10.756708,"twenty":-7.141725,"median":7.391667,"eighty":82.144238,"marketCap":1107058862},{"date":"2025-03-21","current":-12.016908,"twenty":-7.224769,"median":7.352733,"eighty":81.959713,"marketCap":1236756135},{"date":"2025-03-28","current":-12.647008,"twenty":-7.307812,"median":7.243178,"eighty":81.590664,"marketCap":1301604771},{"date":"2025-04-04","current":-11.746865,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"marketCap":1208963862},{"date":"2025-04-11","current":-9.991586,"twenty":-7.66213,"median":7.106082,"eighty":80.649588,"marketCap":1028314089},{"date":"2025-04-17","current":-10.261629,"twenty":-7.800536,"median":6.987005,"eighty":80.188277,"marketCap":1056106362},{"date":"2025-04-22","current":-9.946579,"twenty":-7.889115,"median":6.935979,"eighty":79.776171,"marketCap":1023682044}],"updateTime":1745463988910}}}