US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Altice USA Inc.

2.47

-0.1300-5.00%

Post-market: 2.470.00000.00%18:54 EDT

Volume:5.56M

Turnover:13.75M

Market Cap:1.16B

PE:-7.25

High:2.60

Open:2.56

Low:2.42

Close:2.60

Loading ...

Overview Company News Filings

Israel's Bezeq Telecom raises 2025 profit amid regulatory shaekeup on fibre costs

Charter is bleeding internet subscribers - and the stock could see its worst day ever

BRIEF-Altice USA Enters Receivables Facility Loan & Security Agreement

Altice USA Secures $1 Billion Asset-Backed Loan Facility

MT Newswires Live

Altice USA Secures $1 Billion Loan Agreement with Goldman Sachs and TPG Angelo Gordon for Corporate Financing

MIDEAST - Factors to watch - July 17

Israel's Bezeq mobile unit offers to buy rival from Altice for $594 million

Market Chatter: Altice Subsidiary Lightpath Seeks to Sell Asset-Backed Securities

MT Newswires Live

Raymond James Sticks to Its Buy Rating for Altice Usa (ATUS)

US High Growth Tech Stocks Leading The Market

Simply Wall St.

Is It Too Late To Consider Buying Altice USA, Inc. (NYSE:ATUS)?

Simply Wall St.

Lazard Inc. Strengthens Leadership with Jon Steinberg Appointment to Media, Entertainment & Sports Advisory Group

Analysts Offer Insights on Communication Services Companies: Altice Usa (ATUS), Alphabet Class A (GOOGL) and Warner Music Group (WMG)

Altice USA Inc. to Announce Second Quarter 2025 Financial Results

Altice USA Inc. Held Annual Stockholders Meeting

Altice USA Expands Presence in New Jersey with New Interactive Optimum Store in Morris Township

1 of Wall Street’s Favorite Stock with Exciting Potential and 2 to Avoid

Altice USA's Optimum Mobile Launches Samsung Galaxy S25 Edge, Offers $250 Discount on New Unlimited Lines

Bango enters licensing agreement with Optimum

Charter's Cox Takeover Dashes Hopes of Altice, Cable One Acquisitions -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","market":"US","secType":"STK","nameCN":"Altice USA Inc.","latestPrice":2.47,"timestamp":1754078400000,"preClose":2.6,"halted":0,"volume":5557729,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"18:54 EDT","volume":737417,"amount":1821419.9816,"timestamp":1754088890982},"delay":0,"floatShares":263424556,"shares":467726018,"eps":-0.34087,"marketStatus":"Market Closed","change":-0.13,"latestTime":"08-01 16:00:00 EDT","open":2.56,"high":2.6026,"low":2.42,"amount":13747476.184362,"amplitude":0.070231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.34087,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1498104000000,"exchange":"NYSE","adjPreClose":2.6,"dividendRate":0.000405,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"09:18 EDT","volume":8613,"amount":22407.7401405,"timestamp":1754054308943},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"18:54 EDT","volume":737417,"amount":1821419.9816,"timestamp":1754088890982},"volumeRatio":1.6576696371507063,"impliedVol":0.5587,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATUS\",,,,,undefined,":{"symbol":"ATUS","floatShares":263424556,"roa":"3.19%","roe":"-849.92%","lyrEps":-0.223789,"volumeRatio":1.6576696371507063,"shares":467726018,"dividePrice":0.001,"high":2.6026,"amplitude":0.070231,"preClose":2.6,"low":2.42,"week52Low":1.52,"pbRate":"-2.13","psRate":"0.13","week52High":3.2,"institutionHeld":0,"latestPrice":2.47,"eps":-0.34087,"divideRate":0.000405,"volume":5557729,"delay":0,"ttmEps":-0.34087,"open":2.56,"prevYearClose":2.41,"prevWeekClose":2.68,"prevMonthClose":2.6,"prevQuarterClose":2.14,"fiveDayClose":2.68,"twentyDayClose":2.22,"sixtyDayClose":2.65,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555015725","title":"Israel's Bezeq Telecom raises 2025 profit amid regulatory shaekeup on fibre costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015725","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555015725?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:59","pubTimestamp":1753862366,"startTime":"0","endTime":"0","summary":"Israel's Bezeq Telecom raises 2025 profit amid regulatory shaekeup on fibre costsBy Steven ScheerJERUSALEM, July 30 (Reuters) - Bezeq Israel Telecom BEZQ.TA on Wednesday raised its 2025 profit outlook","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL8N3TR0IT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4100","ATUS"],"gpt_icon":0},{"id":"2554917027","title":"Charter is bleeding internet subscribers - and the stock could see its worst day ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2554917027","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554917027?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:20","pubTimestamp":1753471200,"startTime":"0","endTime":"0","summary":"A downbeat earnings report, plus investor disdain for the pending Cox Communications merger, is sending the stock to a one-year low. Charter Communications Inc.'s stock skidded toward its largest drop on record Friday, after the Spectrum-branded cable TV and internet company missed profit expectations amid ongoing subscription cancellations and as investors continued to express disdain for its pending merger with Cox Communications Inc.The company  said it had a net loss of 117,000 internet customers in the second quarter, bringing its total internet-customer count down to 29.9 million as of June 30. The losses in the quarter were much more than expected, as the average analyst estimate compiled by FactSet was for a loss of 70,400 subscribers.Charter has now shed 746,000 broadband subscribers amid a seven-quarter streak of losses.Chief Executive Chris Winfrey tried to reassure investors by saying on the postearnings conference call that he was confident the company would return to inte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","BK4504","LU0130102774.USD","ESmain","IE00B19Z9Z06.USD","LU0130517989.USD","LU0477156953.USD","LU1267930573.SGD","ATUS","BK4585","BK4507","SH","UPRO","BK4534","IE00B894F039.SGD","LU0868494708.USD","LU0985489474.SGD","IE00B19Z9P08.USD","IVV","MESmain","LU0980610538.SGD","SPXU","LU0648001328.SGD","LU1244550221.USD","LU0708994859.HKD","CMCSA","BK4100","CHTR","LU1244550577.SGD","BK4588","LU0289960550.SGD","LU0648000940.SGD","LU1150488218.USD","OEX","LU0211331839.USD","OEF","LU0029864427.USD","LU0320765489.SGD","LU1059921491.USD","BK4561","LU0068578508.USD",".SPX","BK4581","SDS","SSO","LU0175139822.USD","LU1894683264.USD","LU0878866978.SGD","LU1489326972.SGD","SPY"],"gpt_icon":0},{"id":"2552564432","title":"BRIEF-Altice USA Enters Receivables Facility Loan & Security Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2552564432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552564432?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:26","pubTimestamp":1752791188,"startTime":"0","endTime":"0","summary":"BRIEF-Altice USA Enters Receivables Facility Loan & Security AgreementJuly 17  - Altice USA Inc ATUS.N:ALTICE USA - UNIT ENTERS RECEIVABLES FACILITY LOAN & SECURITY AGREEMENT- SEC FILINGALTICE USA INC - AGREEMENT INCLUDES $1 BILLION TERM LOAN COMMITMENTS - SEC FILINGALTICE USA INC - INITIAL TERM LOANS MATURE JAN 16, 2031 - SEC FILINGFurther company coverage: ATUS.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2552347544","title":"Altice USA Secures $1 Billion Asset-Backed Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2552347544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552347544?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:40","pubTimestamp":1752788414,"startTime":"0","endTime":"0","summary":"Altice USA  said Thursday it entered into and funded a $1 billion asset-backed term loan facility, through an unrestricted unit.The facility is secured by receivables and network assets, including Hybrid-Fiber Coaxial infrastructure, from Altice's Bronx and Brooklyn service areas.The loan matures in January 2031 and carries a fixed coupon of 8.875%, the company said.Shares of Altice were up nearly 1% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4100","ATUS"],"gpt_icon":0},{"id":"2552346714","title":"Altice USA Secures $1 Billion Loan Agreement with Goldman Sachs and TPG Angelo Gordon for Corporate Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2552346714","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552346714?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:09","pubTimestamp":1752786553,"startTime":"0","endTime":"0","summary":"Altice USA Inc., through its indirect wholly owned subsidiary Cablevision Funding LLC, has entered into a significant financing agreement on July 16, 2025. The Receivables Facility Loan and Security Agreement involves several parties, including Goldman Sachs Bank USA and funds managed by TPG Angelo Gordon as initial lenders, and Citibank, N.A. as collateral agent and account bank. The agreement secures obligations with assets from Altice USA's Bronx and Brooklyn service areas. It includes an initial term loan commitment of $1 billion at an interest rate of 8.875%, maturing on January 16, 2031. The funds are earmarked for working capital, debt prepayment, and other corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL2lhtKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2417539215.USD","ATUS","BK4504","LU2237443549.SGD","IE00BSNM7G36.USD","LU2237443622.USD","LU0477156953.USD","LU1868837300.USD","LU0052756011.USD","LU0096364046.USD","LU1868836591.USD","LU2237443465.HKD","LU1162221912.USD","LU2125154935.USD","LU1868836757.USD","LU0128525689.USD","LU1894683348.USD","LU2471134796.USD","LU0072461881.USD","BK4588","LU0061475181.USD","GS","LU0980610538.SGD","LU2237443978.SGD","IE0004091025.USD","LU0310800965.SGD","BK4533","BK4534","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0106831901.USD","LU1894683264.USD","LU0048573561.USD","BK4550","LU0742534661.SGD","LU1868837136.USD","LU2237438978.USD","LU1868836914.USD","BK4100","BK4559","LU1791807156.HKD","LU2462157665.USD","BK4561","LU0251131958.USD","LU2750360997.AUD","LU0098860793.USD","LU1267930227.SGD","IE00BFXG1179.USD","BK4516"],"gpt_icon":0},{"id":"2552170243","title":"MIDEAST - Factors to watch - July 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2552170243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552170243?lang=en_us&edition=fundamental","pubTime":"2025-07-17 12:48","pubTimestamp":1752727729,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - July 17Here are some factors that may affect Middle East stock markets on Thursday. Reuters has not verified the press reports and does not vouch for their accuracy.INTERN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nL4N3TE0A3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","ATUS","BK4100"],"gpt_icon":0},{"id":"2551148675","title":"Israel's Bezeq mobile unit offers to buy rival from Altice for $594 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551148675","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551148675?lang=en_us&edition=fundamental","pubTime":"2025-07-16 15:30","pubTimestamp":1752651041,"startTime":"0","endTime":"0","summary":"Israel's Bezeq mobile unit offers to buy rival from Altice for $594 million JERUSALEM, July 16  - Israeli mobile phone operator Pelephone has offered up to 2 billion shekels  in cash to buy all of rival HOT Mobile from Patrick Drahi's Altice International, Pelephone's parent company Bezeq Israel Telecom BEZQ.TA said.Bezeq said in a regulatory filing late on Tuesday in Tel Aviv that Pelephone has submitted a non-binding letter of intent and that there was no assurance it would lead to negotiations or a deal.Any deal would need approval from Israel's competition authority, which was not immediately available for comment. HOT Mobile was also not available for comment.Israeli media have reported that Altice has been exploring options to sell a minority stake in cable company HOT, a significant telecoms rival to Bezeq.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD07W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","BK4561","ATUS"],"gpt_icon":0},{"id":"2550553650","title":"Market Chatter: Altice Subsidiary Lightpath Seeks to Sell Asset-Backed Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550553650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550553650?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:36","pubTimestamp":1752086171,"startTime":"0","endTime":"0","summary":"Altice USA's  Cablevision Lightpath subsidiary is looking to sell up to $2.8 billion in asset-backed securities, Bloomberg reported late Tuesday, citing a filing with the New York Public Service Commission.The securities would be backed by Lightpath's fiber network infrastructure and customer agreements, the report said.Altice didn't immediately reply to a request for comment from MT Newswires.Altice shares rose 4.1% in recent trading Wednesday.Price: 2.69, Change: +0.11, Percent Change: +4.07","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4157","BK4100","LPTH","ATUS"],"gpt_icon":0},{"id":"2550026637","title":"Raymond James Sticks to Its Buy Rating for Altice Usa (ATUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550026637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550026637?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:38","pubTimestamp":1752064687,"startTime":"0","endTime":"0","summary":"Raymond James analyst Frank Louthan maintained a Buy rating on Altice Usa today and set a price target of $3.50. The company’s shares closed yester...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-buy-rating-for-altice-usa-atus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-its-buy-rating-for-altice-usa-atus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","ATUS"],"gpt_icon":0},{"id":"2550884657","title":"US High Growth Tech Stocks Leading The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550884657","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550884657?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:08","pubTimestamp":1752059290,"startTime":"0","endTime":"0","summary":"The United States market remained flat over the last week, but it has risen 13% over the past 12 months with earnings forecasted to grow by 15% annually. In this context, identifying high growth tech stocks that align with these positive earnings projections can be key to capitalizing on potential future opportunities in the sector.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-kalv/kalvista-pharmaceuticals/news/us-high-growth-tech-stocks-leading-the-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0012050646.USD","BK4139","LU0205194284.USD","ATUS","HAE","BK4600","LU0205193047.USD","KALV","LU0106261612.USD","BK4023","IE00B64QTZ34.USD","BK4100","HUT","BK4595","IE00BLDYK493.USD","LU1169589451.USD","BK4561","BK4198","LU1169590202.USD"],"gpt_icon":0},{"id":"2550063284","title":"Is It Too Late To Consider Buying Altice USA, Inc. (NYSE:ATUS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550063284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550063284?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:54","pubTimestamp":1752058499,"startTime":"0","endTime":"0","summary":"While Altice USA, Inc. ( NYSE:ATUS ) might not have the largest market cap around , it received a lot of attention from...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612013-choice2-main-header/1585186865120"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-atus/altice-usa/news/is-it-too-late-to-consider-buying-altice-usa-inc-nyseatus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATUS","BK4561","BK4100","NYSE"],"gpt_icon":0},{"id":"2550520961","title":"Lazard Inc. Strengthens Leadership with Jon Steinberg Appointment to Media, Entertainment & Sports Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520961","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520961?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:07","pubTimestamp":1752001667,"startTime":"0","endTime":"0","summary":"Lazard Inc. has announced the appointment of Jon Steinberg as Managing Director in its Media, Entertainment & Sports Advisory Group. This move is part of the firm's 2030 long-term growth strategy, which involves adding new Managing Directors through internal promotions and lateral hiring. Jon Steinberg, who has held senior positions at companies such as Future Plc, Altice USA, and BuzzFeed, will join the team led by Ben Braun, the Global Head of Media, Entertainment & Sports.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2hTxBS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LAZ","ATUS","BK5004","BK4077","BK4561","FUTR.UK","BK4587","BZFD","BK4111","BK4100"],"gpt_icon":0},{"id":"2546781769","title":"Analysts Offer Insights on Communication Services Companies: Altice Usa (ATUS), Alphabet Class A (GOOGL) and Warner Music Group (WMG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781769?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:40","pubTimestamp":1750934440,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Altice Usa (ATUS – Research Report), Alphabet Class A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-altice-usa-atus-alphabet-class-a-googl-and-warner-music-group-wmg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-altice-usa-atus-alphabet-class-a-googl-and-warner-music-group-wmg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2097829019.USD","LU0742534661.SGD","SG9999014898.SGD","LU1267930730.SGD","WMG","BK4009","LU0786609619.USD","LU2404859741.USD","LU2191332357.HKD","IE0004445239.USD","IE00BMPRXQ63.HKD","LU1868837136.USD","LU1127390331.HKD","LU1914381329.SGD","LU0648001328.SGD","LU1059921491.USD","GOOGL","BK4548","LU0943347566.SGD","LU1064131342.USD","WIMI","SGXZ99366536.SGD","LU2023250843.SGD","BK4527","ATUS","LU1035775433.USD","LU1917777945.USD","LU1815333072.USD","LU1221951046.USD","LU2168563687.JPY","LU2125154935.USD","LU0965508806.USD","LU1366192091.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0345770993.USD","LU0353189680.USD","IE00BQXX3F31.USD","LU2275660780.HKD","GOOG","LU2168564065.EUR","LU2471134523.USD","LU2108987350.USD","LU0109392836.USD","LU2028103732.USD","LU2430703095.HKD","USJW.SI","LU1221951129.SGD","LU0353189763.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2546122529","title":"Altice USA Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546122529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546122529?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:30","pubTimestamp":1750883415,"startTime":"0","endTime":"0","summary":"Altice USA Inc. will hold a conference call to discuss Q2 2025 results on August 7, 2025. Presentation materials will be available on the Altice USA Investor Relations website. The call will be led by Dennis Mathew, Chairman and CEO, and Marc Sirota, CFO. A live webcast will be available online on the Altice USA Investor Relations website or by following this link.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altice USA Inc. published the original content used to generate this news brief via Business Wire  on June 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL3KjQC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2543637732","title":"Altice USA Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637732","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637732?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:17","pubTimestamp":1749845864,"startTime":"0","endTime":"0","summary":"Altice USA Inc. held its 2025 Annual Meeting of Stockholders on June 11, 2025. During the meeting, stockholders voted on several proposals. The election of Patrick Drahi, David Drahi, Dexter Goei, Dennis Mathew, Mark Mullen, Dennis Okhuijsen, Susan Schnabel, Charles Stewart, and Raymond Svider to the Board of Directors was approved. The ratification of KPMG LLP as the independent registered public accounting firm for the 2025 fiscal year was approved. The approval of the frequency of the stockholder vote on executive compensation resulted in a preference for a three-year interval. The Fourth Amended and Restated Certificate of Incorporation was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altice USA Inc. published the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLnqWKn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","BK4561","BK4100"],"gpt_icon":0},{"id":"2542933531","title":"Altice USA Expands Presence in New Jersey with New Interactive Optimum Store in Morris Township","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933531?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:00","pubTimestamp":1749481241,"startTime":"0","endTime":"0","summary":"Optimum, a leading provider of fiber internet, mobile, and TV services, has announced the opening of a new interactive retail store in Morris Township, New Jersey. Located at 191 East Hanover Avenue, this state-of-the-art store offers customers a modern in-store experience to explore Optimum's full range of connectivity services, including fiber internet, Smart WiFi 6, mobile, TV, and home phone options. Visitors can register for service, shop the latest mobile devices and accessories, pay bills, and receive personalized assistance from retail associates. Elton Hart, Vice President and General Manager of Optimum New York Tri-State, emphasized the company's commitment to supporting local growth and enhancing residents' digital lives. Mayor Donna Guariglia welcomed the store to the community, highlighting its potential positive impact on the local economy and the convenience it will provide to residents.Disclaimer: This news brief was created by Public Technologies  using generative arti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL19QKVx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","BK4100","BK4561"],"gpt_icon":0},{"id":"2541953340","title":"1 of Wall Street’s Favorite Stock with Exciting Potential and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2541953340","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541953340?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:35","pubTimestamp":1748925358,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here is one stock where Wall Street’s excitement appears well-founded and two where its enthusiasm might be excessive.Based in Long Island City, Altice USA  is a telecommunications company offering cable, internet, telephone, and television services across the United States.Performance surrounding its broadband subscribers has lagged its peers. Sales were less profitable over the last five years as its earnings per share fell by 27.4% annually, worse than its revenue declines. Weak constant currency growth over the past two years indicates challenges in maintaini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-wall-street-favorite-stock-043558039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4585","ATUS","BK4539","BK4190","LU1720051108.HKD","LU1548497426.USD","MODG","BK4588","MNDY","BK4613","BK4100","LU1720051017.SGD","LU2065171311.SGD","BK4097","LU2065171402.SGD","BK4561","LU2065170008.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2539278227","title":"Altice USA's Optimum Mobile Launches Samsung Galaxy S25 Edge, Offers $250 Discount on New Unlimited Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278227","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278227?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:07","pubTimestamp":1748610479,"startTime":"0","endTime":"0","summary":"Altice USA Inc.'s Optimum Mobile has announced the introduction of the Samsung Galaxy S25 Edge to its lineup, enhancing its offerings with a powerful addition to the Galaxy S series. The sleek, Titanium Silver smartphone boasts a pro-grade camera with Galaxy AI, promising users a creative experience. Optimum Mobile customers can benefit from a $250 discount on the device with any new Unlimited line. New customers can also take advantage of special pricing plans, including two Unlimited lines for $45 per month or one line for $25 per month for the first 12 months. The Galaxy S25 Edge, powered by the Snapdragon 8 Elite Mobile Platform, is available for order now through Optimum Mobile.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Altic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL6qf7bK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","BK4100","BK4561","BK4152","ICBU"],"gpt_icon":0},{"id":"2536485486","title":"Bango enters licensing agreement with Optimum","url":"https://stock-news.laohu8.com/highlight/detail?id=2536485486","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536485486?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:10","pubTimestamp":1747746641,"startTime":"0","endTime":"0","summary":"Bango (BGOPF) announces a new licensing agreement with Optimum, operated by Altice USA (ATUS). Through this collaboration, Optimum customers can ac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bango-enters-licensing-agreement-with-optimum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bango-enters-licensing-agreement-with-optimum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4100","BK4023","ATUS","BK4561","BGOPF"],"gpt_icon":0},{"id":"2536432978","title":"Charter's Cox Takeover Dashes Hopes of Altice, Cable One Acquisitions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432978","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432978?lang=en_us&edition=fundamental","pubTime":"2025-05-17 06:34","pubTimestamp":1747434840,"startTime":"0","endTime":"0","summary":"1834 ET - Charter Communications' plans to takeover Cox Communications merges the company with the best in the business, Raymond James analysts said in a research note. The FCC and Justice Department appear open to cable mergers, so the deal should go through without a hitch, but investors looking for Charter to acquire Altice or Cable One will need to dial back such hopes, the analysts said. It's unlikely the company would undergo two major transactions at the same time, and given the Cox assets are an option, it's not surprising the company would choose this strategy over the others, the analysts said. \"Cox has always been held up as the gold standard in the industry,\" they said. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATUS","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0477156797.USD","CABO","BK4532","CHTR","BK4534","BK4559","BK4588","LU0130518102.USD","LU0648000940.SGD","BK4585","BK4561","LU0211331839.USD","LU0130103400.USD","LU1878469433.USD","LU0130517989.USD","LU0175139822.USD","LU0130102774.USD","BK4100","LU0289960550.SGD","LU1201861165.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATUS\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"ATUS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"ATUS","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2025-02-13","symbol":"ATUS","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-04","symbol":"ATUS","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-01","symbol":"ATUS","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATUS\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-07","recordDate":"2018-05-22","paymentDate":"2018-06-06","value":2.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.2353,"hold":0.4118,"sell":0.2941,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4118,"analysts":17,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATUS","date":"2025-08-01","current":-7.726048,"percent":0.229575,"low":-414.114276,"twenty":-10.062393,"median":5.788253,"eighty":38.138714,"high":198.517671,"avg":6.98208,"sd":98.242685,"marketCap":1216087646},"quantilePoints":[{"date":"2020-08-07","current":85.404174,"twenty":6.203272,"median":43.082537,"eighty":87.326561,"marketCap":16053764242},{"date":"2020-08-14","current":83.712698,"twenty":6.203272,"median":43.277963,"eighty":87.326561,"marketCap":15735810683},{"date":"2020-08-21","current":81.55991,"twenty":6.203272,"median":43.454064,"eighty":87.326561,"marketCap":15331142517},{"date":"2020-08-28","current":84.17401,"twenty":6.203272,"median":43.523479,"eighty":87.326561,"marketCap":15822525290},{"date":"2020-09-04","current":81.959713,"twenty":6.203272,"median":43.679555,"eighty":87.530374,"marketCap":15406295177},{"date":"2020-09-11","current":80.298991,"twenty":6.203272,"median":43.901702,"eighty":87.530374,"marketCap":15094122591},{"date":"2020-09-18","current":80.729549,"twenty":6.203272,"median":44.09608,"eighty":87.530374,"marketCap":15175056225},{"date":"2020-09-25","current":80.206729,"twenty":6.203272,"median":44.304342,"eighty":87.530374,"marketCap":15076779670},{"date":"2020-10-02","current":80.114467,"twenty":6.203272,"median":44.457068,"eighty":87.530374,"marketCap":15059436749},{"date":"2020-10-09","current":83.65119,"twenty":6.203272,"median":44.943014,"eighty":87.530374,"marketCap":15724248736},{"date":"2020-10-16","current":88.049028,"twenty":6.203272,"median":45.064502,"eighty":87.639607,"marketCap":16550927989},{"date":"2020-10-23","current":85.004371,"twenty":6.203272,"median":45.866545,"eighty":87.639607,"marketCap":15978611583},{"date":"2020-10-30","current":141.919543,"twenty":6.203272,"median":46.35545,"eighty":87.763303,"marketCap":15049148341},{"date":"2020-11-06","current":155.031961,"twenty":6.203272,"median":47.170292,"eighty":88.039925,"marketCap":16439589134},{"date":"2020-11-13","current":161.403859,"twenty":6.203272,"median":47.604874,"eighty":88.214603,"marketCap":17115265182},{"date":"2020-11-20","current":169.934829,"twenty":6.203272,"median":48.093779,"eighty":88.498486,"marketCap":18019889312},{"date":"2020-11-27","current":175.080129,"twenty":6.203272,"median":48.492147,"eighty":89.189994,"marketCap":18565496881},{"date":"2020-12-04","current":177.018097,"twenty":6.203272,"median":48.673222,"eighty":89.89606,"marketCap":18770999031},{"date":"2020-12-11","current":177.987081,"twenty":6.203272,"median":49.162128,"eighty":91.643028,"marketCap":18873750106},{"date":"2020-12-18","current":179.92505,"twenty":6.203272,"median":49.542387,"eighty":93.928645,"marketCap":19079252256},{"date":"2020-12-24","current":183.749987,"twenty":6.203272,"median":50.393444,"eighty":94.618539,"marketCap":19484848605},{"date":"2020-12-31","current":193.133833,"twenty":6.203272,"median":50.791811,"eighty":96.734439,"marketCap":20479911648},{"date":"2021-01-08","current":182.424009,"twenty":6.203272,"median":51.153963,"eighty":101.489893,"marketCap":19344241871},{"date":"2021-01-15","current":180.53704,"twenty":6.203272,"median":51.563533,"eighty":104.177944,"marketCap":19144147672},{"date":"2021-01-22","current":184.208979,"twenty":6.203272,"median":51.799694,"eighty":109.089334,"marketCap":19533520167},{"date":"2021-01-29","current":181.404025,"twenty":6.203272,"median":51.925843,"eighty":113.294014,"marketCap":19236082845},{"date":"2021-02-05","current":188.033917,"twenty":6.203272,"median":51.95738,"eighty":116.570318,"marketCap":19939116516},{"date":"2021-02-12","current":37.795713,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16485847295},{"date":"2021-02-19","current":36.954594,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16118965722},{"date":"2021-02-26","current":36.714275,"twenty":6.203272,"median":51.988917,"eighty":117.353953,"marketCap":16014142415},{"date":"2021-03-05","current":36.146246,"twenty":6.201874,"median":51.965264,"eighty":117.408625,"marketCap":15766378236},{"date":"2021-03-12","current":37.57724,"twenty":6.201874,"median":51.949495,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-03-19","current":37.435233,"twenty":6.201874,"median":51.867009,"eighty":117.408625,"marketCap":16328612335},{"date":"2021-03-26","current":36.211788,"twenty":6.203272,"median":51.153963,"eighty":117.353953,"marketCap":15794966411},{"date":"2021-04-01","current":35.042961,"twenty":6.203272,"median":50.809919,"eighty":117.353953,"marketCap":15285143966},{"date":"2021-04-09","current":35.752996,"twenty":6.201874,"median":50.357229,"eighty":117.408625,"marketCap":15594849189},{"date":"2021-04-16","current":37.57724,"twenty":6.201874,"median":49.515226,"eighty":117.408625,"marketCap":16390553380},{"date":"2021-04-23","current":38.385588,"twenty":6.201874,"median":48.999159,"eighty":117.408625,"marketCap":16743140865},{"date":"2021-04-30","current":23.476389,"twenty":6.201874,"median":48.6189,"eighty":117.408625,"marketCap":16695867653},{"date":"2021-05-07","current":24.013029,"twenty":6.201874,"median":48.31107,"eighty":117.408625,"marketCap":17077513761},{"date":"2021-05-14","current":24.459151,"twenty":6.201874,"median":47.912703,"eighty":117.408625,"marketCap":17394785826},{"date":"2021-05-21","current":23.877252,"twenty":6.201874,"median":47.378529,"eighty":117.408625,"marketCap":16980952697},{"date":"2021-05-28","current":23.31475,"twenty":6.201874,"median":46.819342,"eighty":117.408625,"marketCap":16580914007},{"date":"2021-06-04","current":21.840606,"twenty":6.201874,"median":46.337342,"eighty":117.408625,"marketCap":15532536748},{"date":"2021-06-11","current":22.584144,"twenty":6.201874,"median":45.495339,"eighty":117.408625,"marketCap":16061323523},{"date":"2021-06-18","current":21.801813,"twenty":6.201874,"median":38.472977,"eighty":117.408625,"marketCap":15504947873},{"date":"2021-06-25","current":22.525954,"twenty":6.207464,"median":38.074265,"eighty":117.189936,"marketCap":16019940211},{"date":"2021-07-02","current":22.390177,"twenty":6.212976,"median":37.97049,"eighty":116.880127,"marketCap":15923379147},{"date":"2021-07-09","current":22.500092,"twenty":6.234507,"median":37.861254,"eighty":116.078267,"marketCap":16001547627},{"date":"2021-07-16","current":21.743623,"twenty":6.253938,"median":37.686476,"eighty":114.836663,"marketCap":15463564560},{"date":"2021-07-23","current":22.286729,"twenty":6.258378,"median":37.435233,"eighty":113.846022,"marketCap":15849808813},{"date":"2021-07-30","current":17.612877,"twenty":6.264468,"median":37.227684,"eighty":113.501761,"marketCap":14047555301},{"date":"2021-08-06","current":17.091311,"twenty":6.283775,"median":37.151219,"eighty":113.435776,"marketCap":13631568470},{"date":"2021-08-13","current":16.185736,"twenty":6.296238,"median":36.938209,"eighty":113.083387,"marketCap":12909305620},{"date":"2021-08-20","current":16.420727,"twenty":6.300981,"median":36.801663,"eighty":112.666048,"marketCap":13096728258},{"date":"2021-08-27","current":16.168541,"twenty":6.303201,"median":36.697889,"eighty":112.285482,"marketCap":12895591769},{"date":"2021-09-03","current":16.20293,"twenty":6.305297,"median":36.615962,"eighty":112.096306,"marketCap":12923019472},{"date":"2021-09-10","current":15.297354,"twenty":6.308093,"median":36.321024,"eighty":111.002862,"marketCap":12200756622},{"date":"2021-09-17","current":14.701279,"twenty":6.316483,"median":36.222712,"eighty":108.788636,"marketCap":11725343100},{"date":"2021-09-24","current":11.795412,"twenty":6.344787,"median":36.146246,"eighty":107.449166,"marketCap":9407702183},{"date":"2021-10-01","current":11.474448,"twenty":6.373081,"median":35.944159,"eighty":106.355721,"marketCap":9151710287},{"date":"2021-10-08","current":10.59753,"twenty":6.384262,"median":35.752996,"eighty":105.171157,"marketCap":8452303857},{"date":"2021-10-15","current":9.961334,"twenty":6.408021,"median":35.665608,"eighty":103.977479,"marketCap":7944891348},{"date":"2021-10-22","current":10.677771,"twenty":6.425648,"median":35.49083,"eighty":103.303189,"marketCap":8516301831},{"date":"2021-10-29","current":9.342333,"twenty":6.454377,"median":35.113964,"eighty":102.811138,"marketCap":7451192691},{"date":"2021-11-05","current":7.680182,"twenty":6.489781,"median":24.310444,"eighty":101.963719,"marketCap":8211044214},{"date":"2021-11-12","current":7.399511,"twenty":6.509534,"median":24.035659,"eighty":101.553677,"marketCap":7910972831},{"date":"2021-11-19","current":7.161366,"twenty":6.521508,"median":23.877252,"eighty":101.426108,"marketCap":7656366809},{"date":"2021-11-26","current":6.812653,"twenty":6.524132,"median":23.812597,"eighty":100.98873,"marketCap":7283550848},{"date":"2021-12-03","current":7.199639,"twenty":6.528653,"median":23.54751,"eighty":99.968182,"marketCap":7697285634},{"date":"2021-12-10","current":6.408657,"twenty":6.524132,"median":23.502251,"eighty":99.795053,"marketCap":6851629917},{"date":"2021-12-17","current":6.680823,"twenty":6.505947,"median":23.456992,"eighty":99.102538,"marketCap":7142608228},{"date":"2021-12-23","current":6.863685,"twenty":6.502359,"median":23.376173,"eighty":96.769856,"marketCap":7338109281},{"date":"2021-12-31","current":6.880695,"twenty":6.520297,"median":23.31475,"eighty":96.59277,"marketCap":7356295425},{"date":"2022-01-07","current":6.850927,"twenty":6.523324,"median":22.955913,"eighty":95.283159,"marketCap":7324469673},{"date":"2022-01-14","current":6.672318,"twenty":6.523477,"median":22.687592,"eighty":95.100569,"marketCap":7133515156},{"date":"2022-01-21","current":6.017419,"twenty":6.516709,"median":22.622937,"eighty":94.722059,"marketCap":6433348595},{"date":"2022-01-28","current":5.809042,"twenty":6.432793,"median":22.525954,"eighty":94.59186,"marketCap":6210568326},{"date":"2022-02-04","current":6.353373,"twenty":6.407132,"median":22.390177,"eighty":94.443842,"marketCap":6792524948},{"date":"2022-02-11","current":6.293837,"twenty":6.387394,"median":22.293194,"eighty":94.205247,"marketCap":6728873442},{"date":"2022-02-18","current":5.288862,"twenty":6.369139,"median":22.215608,"eighty":94.03783,"marketCap":5237618158},{"date":"2022-02-25","current":5.311817,"twenty":6.319631,"median":22.18328,"eighty":93.768506,"marketCap":5260350875},{"date":"2022-03-04","current":5.118994,"twenty":6.303201,"median":22.105694,"eighty":93.521018,"marketCap":5069396047},{"date":"2022-03-11","current":5.077675,"twenty":6.294006,"median":22.079831,"eighty":93.462786,"marketCap":5028477155},{"date":"2022-03-18","current":5.357727,"twenty":6.253938,"median":22.018408,"eighty":92.436442,"marketCap":5305816311},{"date":"2022-03-25","current":5.444957,"twenty":6.228347,"median":21.956986,"eighty":91.708539,"marketCap":5392200638},{"date":"2022-04-01","current":5.610234,"twenty":6.203469,"median":21.895563,"eighty":91.570237,"marketCap":5555876205},{"date":"2022-04-08","current":5.50464,"twenty":6.173922,"median":21.827675,"eighty":91.271214,"marketCap":5451305704},{"date":"2022-04-14","current":5.399047,"twenty":6.137453,"median":21.827675,"eighty":91.052843,"marketCap":5346735203},{"date":"2022-04-22","current":5.183268,"twenty":6.080982,"median":21.785649,"eighty":90.704033,"marketCap":5133047656},{"date":"2022-04-29","current":4.622632,"twenty":6.019923,"median":21.724226,"eighty":90.172663,"marketCap":4219196701},{"date":"2022-05-06","current":5.090873,"twenty":5.981751,"median":18.733384,"eighty":89.859665,"marketCap":4646572229},{"date":"2022-05-13","current":4.707314,"twenty":5.912985,"median":17.612877,"eighty":89.721363,"marketCap":4296488020},{"date":"2022-05-20","current":5.374806,"twenty":5.837953,"median":16.999607,"eighty":89.590341,"marketCap":4905725475},{"date":"2022-05-27","current":5.788253,"twenty":5.778568,"median":16.810468,"eighty":89.459318,"marketCap":5283088973},{"date":"2022-06-03","current":5.334956,"twenty":5.741207,"median":16.684375,"eighty":89.408365,"marketCap":4869353090},{"date":"2022-06-10","current":4.981285,"twenty":5.724475,"median":16.466579,"eighty":89.189994,"marketCap":4546548170},{"date":"2022-06-17","current":4.363606,"twenty":5.666001,"median":16.24305,"eighty":89.029855,"marketCap":3982776196},{"date":"2022-06-24","current":4.722258,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4310127665},{"date":"2022-07-01","current":4.707314,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4296488020},{"date":"2022-07-08","current":4.552894,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":4155545027},{"date":"2022-07-15","current":4.189261,"twenty":5.660302,"median":16.20293,"eighty":88.826042,"marketCap":3823647010},{"date":"2022-07-22","current":5.763347,"twenty":5.663316,"median":16.20293,"eighty":88.826042,"marketCap":5260356232},{"date":"2022-07-29","current":5.23533,"twenty":5.671691,"median":16.20293,"eighty":88.826042,"marketCap":4778422126},{"date":"2022-08-05","current":6.416644,"twenty":5.693609,"median":16.20293,"eighty":88.826042,"marketCap":5269604681},{"date":"2022-08-12","current":6.527371,"twenty":5.737869,"median":16.20293,"eighty":88.826042,"marketCap":5360538325},{"date":"2022-08-19","current":5.896226,"twenty":5.771635,"median":16.20293,"eighty":88.826042,"marketCap":4842216553},{"date":"2022-08-26","current":5.608335,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4605789078},{"date":"2022-09-02","current":5.458853,"twenty":5.7735,"median":16.20293,"eighty":88.826042,"marketCap":4483028659},{"date":"2022-09-09","current":5.885153,"twenty":5.782722,"median":16.20293,"eighty":88.826042,"marketCap":4833123189},{"date":"2022-09-16","current":4.739126,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3891959971},{"date":"2022-09-23","current":3.753654,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3082650538},{"date":"2022-09-30","current":3.227699,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2650715728},{"date":"2022-10-07","current":3.006245,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2468848440},{"date":"2022-10-14","current":2.989636,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2455208393},{"date":"2022-10-21","current":3.100363,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2546142037},{"date":"2022-10-28","current":3.687217,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":3028090351},{"date":"2022-11-04","current":3.363763,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2150581664},{"date":"2022-11-11","current":3.712229,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2373369194},{"date":"2022-11-18","current":3.008186,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1923247450},{"date":"2022-11-25","current":3.306871,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2114208190},{"date":"2022-12-02","current":3.043743,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1945980871},{"date":"2022-12-09","current":2.865955,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1832313764},{"date":"2022-12-16","current":2.702389,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1727740026},{"date":"2022-12-23","current":3.121971,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":1995994398},{"date":"2022-12-30","current":3.280548,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2097378753},{"date":"2023-01-06","current":3.38039,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2161212020},{"date":"2023-01-13","current":3.451707,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2206807210},{"date":"2023-01-20","current":3.42318,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2188569134},{"date":"2023-01-27","current":3.460434,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2212387116},{"date":"2023-02-03","current":3.638807,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2326427689},{"date":"2023-02-10","current":3.267792,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2089223297},{"date":"2023-02-17","current":3.346276,"twenty":5.795623,"median":16.20293,"eighty":88.826042,"marketCap":2139401149},{"date":"2023-02-24","current":9.165315,"twenty":5.821979,"median":16.20293,"eighty":88.826042,"marketCap":1783231248},{"date":"2023-03-03","current":9.563807,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1860763041},{"date":"2023-03-10","current":8.391772,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1632728355},{"date":"2023-03-17","current":7.922958,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1541514480},{"date":"2023-03-24","current":7.243178,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1409254362},{"date":"2023-03-31","current":8.016721,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1559757255},{"date":"2023-04-06","current":7.594788,"twenty":5.845304,"median":16.194333,"eighty":88.724135,"marketCap":1477664768},{"date":"2023-04-14","current":7.454144,"twenty":5.841629,"median":16.20293,"eighty":88.826042,"marketCap":1450300606},{"date":"2023-04-21","current":6.915008,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1345404650},{"date":"2023-04-28","current":6.963875,"twenty":5.837953,"median":16.22299,"eighty":88.927948,"marketCap":1354912499},{"date":"2023-05-05","current":52.748518,"twenty":5.837953,"median":16.392069,"eighty":88.927948,"marketCap":1259476375},{"date":"2023-05-12","current":50.84424,"twenty":5.837953,"median":16.810468,"eighty":88.927948,"marketCap":1214007914},{"date":"2023-05-19","current":54.843225,"twenty":5.837953,"median":17.455261,"eighty":88.927948,"marketCap":1309491682},{"date":"2023-05-26","current":44.56012,"twenty":5.837953,"median":21.598148,"eighty":88.927948,"marketCap":1063961992},{"date":"2023-06-02","current":46.273971,"twenty":5.837953,"median":21.801813,"eighty":88.927948,"marketCap":1104883607},{"date":"2023-06-09","current":52.558091,"twenty":5.837953,"median":21.853537,"eighty":88.927948,"marketCap":1254929529},{"date":"2023-06-16","current":58.080499,"twenty":5.837953,"median":21.979616,"eighty":88.927948,"marketCap":1386788066},{"date":"2023-06-23","current":40.180279,"twenty":5.830603,"median":22.079831,"eighty":89.131761,"marketCap":959384531},{"date":"2023-06-30","current":55.985792,"twenty":5.826291,"median":22.18328,"eighty":89.146319,"marketCap":1336772759},{"date":"2023-07-07","current":60.175205,"twenty":5.826291,"median":22.286729,"eighty":89.146319,"marketCap":1436803373},{"date":"2023-07-14","current":60.936917,"twenty":5.826291,"median":22.525954,"eighty":89.146319,"marketCap":1454990758},{"date":"2023-07-21","current":64.364618,"twenty":5.826291,"median":22.687592,"eighty":89.146319,"marketCap":1536833988},{"date":"2023-07-28","current":62.650767,"twenty":5.826291,"median":23.31475,"eighty":89.146319,"marketCap":1495912373},{"date":"2023-08-04","current":-411.838923,"twenty":5.806222,"median":23.392337,"eighty":89.146319,"marketCap":1646120174},{"date":"2023-08-11","current":-389.085391,"twenty":5.769405,"median":23.392337,"eighty":89.146319,"marketCap":1555174308},{"date":"2023-08-18","current":-370.882566,"twenty":5.732861,"median":23.392337,"eighty":89.146319,"marketCap":1482417615},{"date":"2023-08-25","current":-345.853681,"twenty":5.677669,"median":23.392337,"eighty":89.146319,"marketCap":1382377163},{"date":"2023-09-01","current":-349.266711,"twenty":5.65766,"median":23.392337,"eighty":89.146319,"marketCap":1396019043},{"date":"2023-09-08","current":-340.165298,"twenty":5.605465,"median":23.392337,"eighty":89.146319,"marketCap":1359640696},{"date":"2023-09-15","current":-365.194183,"twenty":5.54882,"median":23.392337,"eighty":89.146319,"marketCap":1459681149},{"date":"2023-09-22","current":-384.534685,"twenty":5.527697,"median":23.414966,"eighty":89.160877,"marketCap":1536985135},{"date":"2023-09-28","current":-365.194183,"twenty":5.499612,"median":23.414966,"eighty":89.160877,"marketCap":1459681149},{"date":"2023-10-06","current":-345.853681,"twenty":5.477875,"median":23.456992,"eighty":89.189994,"marketCap":1382377163},{"date":"2023-10-13","current":-341.302975,"twenty":5.446793,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-20","current":-341.302975,"twenty":5.402334,"median":23.456992,"eighty":89.189994,"marketCap":1364187990},{"date":"2023-10-27","current":-325.375502,"twenty":5.390948,"median":23.502251,"eighty":89.306458,"marketCap":1300525883},{"date":"2023-11-03","current":-59.852164,"twenty":5.368794,"median":23.502251,"eighty":89.306458,"marketCap":1323271490},{"date":"2023-11-10","current":-46.071769,"twenty":5.353362,"median":23.502251,"eighty":89.306458,"marketCap":1018600735},{"date":"2023-11-17","current":-45.043381,"twenty":5.333046,"median":23.502251,"eighty":89.306458,"marketCap":995864111},{"date":"2023-11-24","current":-48.951254,"twenty":5.298586,"median":23.502251,"eighty":89.306458,"marketCap":1082263280},{"date":"2023-12-01","current":-47.305834,"twenty":5.233338,"median":23.502251,"eighty":89.306458,"marketCap":1045884683},{"date":"2023-12-08","current":-43.809316,"twenty":5.181725,"median":23.48932,"eighty":89.255505,"marketCap":968580163},{"date":"2023-12-15","current":-50.802352,"twenty":5.095006,"median":23.48932,"eighty":89.255505,"marketCap":1123189203},{"date":"2023-12-22","current":-54.710225,"twenty":5.077675,"median":23.502251,"eighty":89.357412,"marketCap":1209588372},{"date":"2023-12-29","current":-66.8452,"twenty":5.048627,"median":23.502251,"eighty":89.408365,"marketCap":1477880530},{"date":"2024-01-05","current":-61.086229,"twenty":5.006191,"median":23.515182,"eighty":89.459318,"marketCap":1350555438},{"date":"2024-01-12","current":-53.681838,"twenty":4.956378,"median":23.515182,"eighty":89.459318,"marketCap":1186851749},{"date":"2024-01-19","current":-46.688801,"twenty":4.796813,"median":23.528113,"eighty":89.459318,"marketCap":1032242709},{"date":"2024-01-26","current":-54.710225,"twenty":4.707314,"median":23.515182,"eighty":89.459318,"marketCap":1209588372},{"date":"2024-02-02","current":-51.00803,"twenty":4.637576,"median":23.515182,"eighty":89.459318,"marketCap":1127736528},{"date":"2024-02-09","current":-41.546863,"twenty":4.587763,"median":23.515182,"eighty":89.459318,"marketCap":918559591},{"date":"2024-02-16","current":18.68631,"twenty":4.572819,"median":23.515182,"eighty":89.459318,"marketCap":994074345},{"date":"2024-02-23","current":16.029083,"twenty":4.572819,"median":23.48932,"eighty":89.131761,"marketCap":852715149},{"date":"2024-03-01","current":25.457955,"twenty":4.574812,"median":23.437595,"eighty":88.432974,"marketCap":1354312295},{"date":"2024-03-08","current":22.286425,"twenty":4.574812,"median":23.340612,"eighty":88.178208,"marketCap":1185593255},{"date":"2024-03-15","current":22.457859,"twenty":4.574812,"median":23.023801,"eighty":87.996232,"marketCap":1194713203},{"date":"2024-03-22","current":22.286425,"twenty":4.574812,"median":22.706989,"eighty":87.672327,"marketCap":1185593255},{"date":"2024-03-28","current":22.457859,"twenty":4.574812,"median":22.584144,"eighty":87.345417,"marketCap":1194713203},{"date":"2024-04-05","current":22.029274,"twenty":4.572819,"median":22.457859,"eighty":86.365729,"marketCap":1171913333},{"date":"2024-04-12","current":19.714915,"twenty":4.572819,"median":22.325522,"eighty":86.050011,"marketCap":1048794033},{"date":"2024-04-19","current":16.371951,"twenty":4.572819,"median":22.286425,"eighty":85.465682,"marketCap":870955045},{"date":"2024-04-26","current":16.714819,"twenty":4.574812,"median":22.18328,"eighty":85.252037,"marketCap":889194941},{"date":"2024-05-03","current":153.570274,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":942921480},{"date":"2024-05-10","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-17","current":157.31589,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":965919565},{"date":"2024-05-24","current":169.301863,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1039513437},{"date":"2024-05-31","current":195.521178,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1200500031},{"date":"2024-06-07","current":194.022931,"twenty":4.574812,"median":22.114991,"eighty":85.045277,"marketCap":1191300797},{"date":"2024-06-14","current":167.054493,"twenty":4.572819,"median":22.100644,"eighty":85.004371,"marketCap":1025714586},{"date":"2024-06-21","current":155.06852,"twenty":4.56983,"median":22.086297,"eighty":84.957928,"marketCap":952120714},{"date":"2024-06-28","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-05","current":154.319397,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":947521097},{"date":"2024-07-12","current":141.584301,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":869327609},{"date":"2024-07-15","current":152.82115,"twenty":4.560865,"median":22.079831,"eighty":84.819846,"marketCap":938321863},{"date":"2024-08-02","current":-15.224352,"twenty":4.522464,"median":21.924658,"eighty":83.952146,"marketCap":864727992},{"date":"2024-08-09","current":-18.504483,"twenty":4.403456,"median":21.827675,"eighty":83.952146,"marketCap":1051036110},{"date":"2024-08-16","current":-18.390958,"twenty":4.293868,"median":21.769485,"eighty":83.952146,"marketCap":1044588036},{"date":"2024-08-23","current":-21.00202,"twenty":4.120519,"median":21.514972,"eighty":83.952146,"marketCap":1192893745},{"date":"2024-08-30","current":-21.115545,"twenty":3.737084,"median":21.343538,"eighty":83.952146,"marketCap":1199341819},{"date":"2024-09-06","current":-24.294229,"twenty":3.676145,"median":19.714915,"eighty":83.952146,"marketCap":1379887900},{"date":"2024-09-13","current":-23.499558,"twenty":3.545487,"median":18.416452,"eighty":83.952146,"marketCap":1334751380},{"date":"2024-09-20","current":-25.883571,"twenty":3.495043,"median":17.571989,"eighty":83.952146,"marketCap":1470160940},{"date":"2024-09-27","current":-28.040535,"twenty":3.468035,"median":16.907904,"eighty":83.952146,"marketCap":1592674352},{"date":"2024-10-04","current":-27.699962,"twenty":3.447291,"median":16.800536,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-11","current":-28.494633,"twenty":3.42318,"median":16.629102,"eighty":83.952146,"marketCap":1618466649},{"date":"2024-10-18","current":-27.13234,"twenty":3.386231,"median":16.420727,"eighty":83.952146,"marketCap":1541089757},{"date":"2024-10-25","current":-27.699962,"twenty":3.346276,"median":16.20293,"eighty":83.952146,"marketCap":1573330129},{"date":"2024-10-31","current":-28.608157,"twenty":3.324257,"median":16.053911,"eighty":83.952146,"marketCap":1624914723},{"date":"2024-11-08","current":-7.280131,"twenty":3.281554,"median":15.873369,"eighty":83.964592,"marketCap":1212928050},{"date":"2024-11-15","current":-7.224769,"twenty":3.252837,"median":15.637937,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-11-22","current":-7.169406,"twenty":3.200136,"median":15.088154,"eighty":83.964592,"marketCap":1194480476},{"date":"2024-11-29","current":-6.671147,"twenty":3.174596,"median":14.474885,"eighty":83.964592,"marketCap":1111466388},{"date":"2024-12-06","current":-7.086363,"twenty":3.146059,"median":11.63493,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-13","current":-7.224769,"twenty":3.087726,"median":11.05605,"eighty":83.964592,"marketCap":1203704263},{"date":"2024-12-20","current":-7.086363,"twenty":3.024566,"median":10.600396,"eighty":83.964592,"marketCap":1180644794},{"date":"2024-12-27","current":-6.781871,"twenty":2.994065,"median":10.276567,"eighty":83.964592,"marketCap":1129913963},{"date":"2025-01-03","current":-6.560422,"twenty":2.955675,"median":10.090293,"eighty":83.964592,"marketCap":1093018814},{"date":"2025-01-10","current":-6.892595,"twenty":2.888874,"median":9.892556,"eighty":83.977039,"marketCap":1148361538},{"date":"2025-01-17","current":-7.556942,"twenty":2.774927,"median":9.623176,"eighty":83.977039,"marketCap":1259046988},{"date":"2025-01-24","current":-8.055202,"twenty":2.703811,"median":9.411111,"eighty":83.977039,"marketCap":1342061075},{"date":"2025-01-31","current":-7.916796,"twenty":-6.560422,"median":9.165315,"eighty":83.977039,"marketCap":1319001606},{"date":"2025-02-07","current":-8.110564,"twenty":-6.671147,"median":8.32145,"eighty":83.977039,"marketCap":1351284862},{"date":"2025-02-14","current":-12.233496,"twenty":-6.770799,"median":8.110484,"eighty":83.879829,"marketCap":1259046988},{"date":"2025-02-21","current":-12.466979,"twenty":-6.887059,"median":7.922958,"eighty":83.711935,"marketCap":1283076589},{"date":"2025-02-28","current":-12.917051,"twenty":-6.920277,"median":7.64167,"eighty":83.325196,"marketCap":1329397044},{"date":"2025-03-07","current":-11.341801,"twenty":-7.058682,"median":7.456596,"eighty":82.851583,"marketCap":1167275453},{"date":"2025-03-14","current":-10.756708,"twenty":-7.141725,"median":7.391667,"eighty":82.144238,"marketCap":1107058862},{"date":"2025-03-21","current":-12.016908,"twenty":-7.224769,"median":7.352733,"eighty":81.959713,"marketCap":1236756135},{"date":"2025-03-28","current":-12.647008,"twenty":-7.307812,"median":7.243178,"eighty":81.590664,"marketCap":1301604771},{"date":"2025-04-04","current":-11.746865,"twenty":-7.50158,"median":7.197968,"eighty":81.160106,"marketCap":1208963862},{"date":"2025-04-11","current":-9.991586,"twenty":-7.66213,"median":7.106082,"eighty":80.649588,"marketCap":1028314089},{"date":"2025-04-17","current":-10.261629,"twenty":-7.800536,"median":6.987005,"eighty":80.188277,"marketCap":1056106362},{"date":"2025-04-25","current":-10.666694,"twenty":-8.055202,"median":6.908483,"eighty":77.26467,"marketCap":1097794771},{"date":"2025-05-02","current":-11.407065,"twenty":-8.608824,"median":6.857306,"eighty":64.364618,"marketCap":1173992305},{"date":"2025-05-09","current":-8.231212,"twenty":-10.023836,"median":6.8084,"eighty":61.5082,"marketCap":1295601069},{"date":"2025-05-16","current":-8.409506,"twenty":-10.023836,"median":6.74036,"eighty":60.746489,"marketCap":1323664630},{"date":"2025-05-23","current":-6.745434,"twenty":-10.023836,"median":6.676459,"eighty":59.794349,"marketCap":1061738060},{"date":"2025-05-30","current":-6.953443,"twenty":-10.023836,"median":6.555192,"eighty":57.890071,"marketCap":1094478882},{"date":"2025-06-06","current":-6.359132,"twenty":-10.023836,"median":6.480531,"eighty":55.985792,"marketCap":1000933678},{"date":"2025-06-13","current":-6.388847,"twenty":-10.023836,"median":6.400152,"eighty":53.700658,"marketCap":1005610938},{"date":"2025-06-20","current":-6.002545,"twenty":-10.062393,"median":6.36128,"eighty":52.558091,"marketCap":944806556},{"date":"2025-06-27","current":-6.2997,"twenty":-10.062393,"median":6.302342,"eighty":50.84424,"marketCap":991579158},{"date":"2025-07-03","current":-6.596856,"twenty":-10.062393,"median":6.230048,"eighty":49.625502,"marketCap":1038351759},{"date":"2025-07-11","current":-7.874626,"twenty":-10.062393,"median":6.132239,"eighty":48.140164,"marketCap":1239473947},{"date":"2025-07-18","current":-8.11235,"twenty":-10.062393,"median":6.006953,"eighty":46.388228,"marketCap":1276892029},{"date":"2025-07-25","current":-8.766093,"twenty":-10.062393,"median":5.885153,"eighty":39.015432,"marketCap":1379791753},{"date":"2025-08-01","current":-7.726048,"twenty":-10.062393,"median":5.788253,"eighty":38.138714,"marketCap":1216087646}],"updateTime":1754227445233}}}