US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATS Corp.

32.02

+0.14000.44%

Post-market: 32.020.00000.00%16:46 EDT

Volume:79.70K

Turnover:2.56M

Market Cap:3.13B

PE:-158.70

High:32.51

Open:31.67

Low:31.67

Close:31.88

Loading ...

Overview Company News Filings

Australis Oil & Gas Seeks Partners for Tuscaloosa Marine Shale Project

James Wynn's Liquidation Lesson, What Opportunities Does CZ's Advocated 'Dark Pool Perp DEX' Bring?

Tech, Media & Telecom Roundup: Market Talk

ATS Corporation to Engage Investors at Stifel 2025 Conference

ATS' Backlog Will Carry It Forward Into Growth -- Market Talk

Scotiabank Remains a Hold on ATS Corporation (ATS)

ATS Corporation price target raised to C$46 from C$43 at Scotiabank

ATS Corporation sees Q1 revenue C$680M-C$730M vs. C$694.27M last year

ATS Corporation reports Q4 EPS C$0.41 vs. C$0.65 last year

ATS Q4 Adj. EPS $0.41 Beats $0.28 Estimate, Sales $721.10M Beat $689.21M Estimate

Press Release: ATS Reports Fourth Quarter and Fiscal 2025 Results

Calendar of Canada Earnings Expected in the Week Ahead

Small U.S. Stocks Rise; AMC Entertainment Top Leaders

ATS Corporation rises 17.2%

ATS Corporation Settles with EV Customer and Reports Q4 2025 Preliminary Results

Top Premarket Gainers

MT Newswires Live

Global Equities Roundup: Market Talk

ATS Shares Jump on Early 4Q Results, Settlement with EV Customer

ATS Corporation reports preliminary adjusted Q4 EPS C$0.41

ATS Corporation announces settlement with EV customer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","market":"US","secType":"STK","nameCN":"ATS Corp.","latestPrice":32.02,"timestamp":1751400000000,"preClose":31.88,"halted":0,"volume":79699,"hourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"16:46 EDT","volume":37822,"amount":1211060.4400000002,"timestamp":1751402761240},"delay":0,"floatShares":81275035,"shares":97634402,"eps":-0.20176,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"07-01 18:00:38 EDT","open":31.67,"high":32.51,"low":31.67,"amount":2562400.476826,"amplitude":0.026349,"askPrice":34,"askSize":100,"bidPrice":12.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.20176,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"listingDate":1684987200000,"exchange":"NYSE","adjPreClose":31.88,"preHourTrading":{"tag":"盘前","latestPrice":31.88,"preClose":31.88,"latestTime":"08:13 EDT","volume":41,"amount":1307.08,"timestamp":1751372006472},"postHourTrading":{"tag":"盘后","latestPrice":32.02,"preClose":32.02,"latestTime":"16:46 EDT","volume":37822,"amount":1211060.4400000002,"timestamp":1751402761240},"volumeRatio":1.12753,"impliedVol":0.2433,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATS\",,,,,undefined,":{"symbol":"ATS","floatShares":81275035,"roa":"0.94%","roe":"-1.65%","lyrEps":-0.199176,"volumeRatio":1.12753,"shares":97634402,"dividePrice":0,"high":32.51,"amplitude":0.026349,"preClose":31.88,"low":31.67,"week52Low":20.9,"pbRate":"2.50","psRate":"1.68","week52High":34.32,"institutionHeld":0,"latestPrice":32.02,"eps":-0.20176,"divideRate":0,"volume":79699,"delay":0,"ttmEps":-0.20176,"open":31.67,"prevYearClose":30.48,"prevWeekClose":31.7,"prevMonthClose":31.88,"prevQuarterClose":31.88,"fiveDayClose":31.39,"twentyDayClose":28.77,"sixtyDayClose":25.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542691493","title":"Australis Oil & Gas Seeks Partners for Tuscaloosa Marine Shale Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542691493","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542691493?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:58","pubTimestamp":1749531491,"startTime":"0","endTime":"0","summary":"An announcement from Australis Oil & Gas ( ($AU:ATS) ) is now available. Australis Oil & Gas Ltd has released updated asset information as part of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australis-oil-gas-seeks-partners-for-tuscaloosa-marine-shale-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australis-oil-gas-seeks-partners-for-tuscaloosa-marine-shale-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","BK4161"],"gpt_icon":0},{"id":"2541048284","title":"James Wynn's Liquidation Lesson, What Opportunities Does CZ's Advocated 'Dark Pool Perp DEX' Bring?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048284","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048284?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:23","pubTimestamp":1749100980,"startTime":"0","endTime":"0","summary":"Original Author: David C, BanklessOriginal Title: Demystifying Crypto 'Dark Pools'Original Translation: Ismay, BlockBeatsEditor's Note: This article focuses on the seemingly traditional yet increasingly crucial trading mechanism of \"dark pools,\" outlining its current development, technical path, and real-world challenges in the crypto field. From Renegade to Penumbra, from CZ's visionary outlook to the game of privacy and verifiability, dark pools serve as both a shield against on-chain \"liquidation hunts\" and a redefinition of the boundaries of the crypto ethos. In the current landscape where public chains are increasingly becoming PvP-oriented and institutional funds are entering continuously, perhaps we have to confront a question: Does true decentralization also require a bit of \"invisibility\"?Imagine this: you are a pension fund that needs to sell 10 million shares of Apple stock. If you place a sell order directly on the public market, the price may plummet before you even finish","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4138","BK4567","BK4588","POOL","WYNN","BK4585","ATS","BK4503","BK4150","IE00B64QTZ34.USD","LU0456854461.SGD","BK4161","TON.USD.CC","BK4159","LU0300736062.USD","BK4559","TON.USD.HKCC","APT.USD.CC","MPC","LU0122376428.USD","LU0266512127.USD","LU0300736492.USD","APT.USD.HKCC","IE00BSNM7G36.USD","LU0368265418.SGD","LU0788109394.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2539724996","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724996?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:20","pubTimestamp":1748593200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1815 GMT - ATS' backlog is at a record high and should support revenue growth and some margin growth in fiscal 2026. TD Cowen's Cherilyn Radbourne says in a report that ATS has a backlog of C$2 billion, up 19% year over year. She notes that the backlog in the highly regulated life sciences market declined marginally quarter-on-quarter, but is up 38% year-over-year and remains by far the largest backlog contributor at 56%. ATS set new backlog records in consumer products, food & beverage, and nuclear, which reduced EVs to 10% from 12% in F3Q. Meanwhile, tariffs shouldn't be an issue either. ATS is monitoring tariff-related economic u","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1429558221.USD","LU2125909759.SGD","LU2592432038.USD","BK4588","LU2361045086.USD","NVDS","NVDS.UK","LU0265550359.USD","LU2065171311.SGD","LU2602419157.SGD","SNVD.UK","LU2054465674.USD","NVDY","3NVD.UK","LU0347712357.USD","ATS","LU0444971666.USD","NVDA","LU1035775433.USD","NVIW.SI","LU1629891620.HKD","IE0034235188.USD","LU2420271590.USD","NVD","LU0053666078.USD","LU2168564149.EUR","IE00BJTD4V19.USD","LU1064131342.USD","2NVD.UK","LU0957791311.USD","SG9999014559.SGD","IE0004091025.USD","NVD2.UK","BK4548","LU1712237335.SGD","NVDX","IE0004086264.USD","LU0861579265.USD","IE00BKDWB100.SGD","NVDU","IE00B1BXHZ80.USD","BK4612","IE00BWXC8680.SGD","LU0823421333.USD","LU0310800379.SGD","NVDD","LU2756315664.SGD","NVD3.UK"],"gpt_icon":1},{"id":"2539229977","title":"ATS Corporation to Engage Investors at Stifel 2025 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229977","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229977?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:40","pubTimestamp":1748554833,"startTime":"0","endTime":"0","summary":"ATS Corporation ( ($TSE:ATS) ) just unveiled an announcement. ATS Corporation announced that its CEO, Andrew Hider, and CFO, Ryan McLeod, will part...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-to-engage-investors-at-stifel-2025-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-to-engage-investors-at-stifel-2025-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","ISBC","SF","BK4211","BK4127","BK4161"],"gpt_icon":0},{"id":"2539260727","title":"ATS' Backlog Will Carry It Forward Into Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260727?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:15","pubTimestamp":1748542500,"startTime":"0","endTime":"0","summary":"1415 ET - ATS' backlog is at a record high and should support revenue growth and some margin growth in fiscal 2026. TD Cowen's Cherilyn Radbourne says in a report that ATS has a backlog of C$2 billion, up 19% year over year. She notes that the backlog in the highly regulated life sciences market declined marginally quarter-on-quarter, but is up 38% year-over-year and remains by far the largest backlog contributor at 56%. ATS set new backlog records in consumer products, food & beverage, and nuclear, which reduced EVs to 10% from 12% in F3Q. Meanwhile, tariffs shouldn't be an issue either. ATS is monitoring tariff-related economic uncertainty, but hasn't seen material impact on bookings to-date, she adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","ATS","FORD","BK4161","BK4202"],"gpt_icon":0},{"id":"2539615122","title":"Scotiabank Remains a Hold on ATS Corporation (ATS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539615122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539615122?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:56","pubTimestamp":1748530560,"startTime":"0","endTime":"0","summary":"In a report released today, Jonathan Goldman from Scotiabank maintained a Hold rating on ATS Corporation (ATS – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-ats-corporation-ats?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-ats-corporation-ats?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443465.HKD","LU0096364046.USD","LU1868837136.USD","LU2471134952.CNY","LU2471134879.HKD","BK4127","IE0004091025.USD","BK4516","LU0742534661.SGD","IE0004086264.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1668664300.SGD","LU2237443895.HKD","BK4550","LU0251131958.USD","LU2471134523.USD","LU0106831901.USD","LU2471134796.USD","LU1868836914.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU2750360641.GBP","LU2237443622.USD","LU2237443549.SGD","IE0002270589.USD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","BK4585","LU1868837300.USD","LU2237438978.USD","LU0251142724.SGD","BK4533","ATS","LU2237443382.USD","LU0048573561.USD","BK4161","BK4588","LU0061475181.USD","LU1868836591.USD","BK4552","LU2750360997.AUD","BK4504","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2539261668","title":"ATS Corporation price target raised to C$46 from C$43 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261668?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:55","pubTimestamp":1748530533,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on ATS Corporation (ATS) to C$46 from C$43 and keeps a Sector Perform rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-price-target-raised-to-c46-from-c43-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-price-target-raised-to-c46-from-c43-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS"],"gpt_icon":0},{"id":"2539404218","title":"ATS Corporation sees Q1 revenue C$680M-C$730M vs. C$694.27M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404218","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404218?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:20","pubTimestamp":1748467231,"startTime":"0","endTime":"0","summary":"17:16 EDT ATS Corporation (ATS) sees Q1 revenue C$680M-C$730M vs. C$694.27M last year Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-sees-q1-revenue-c680m-c730m-vs-c694-27m-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-sees-q1-revenue-c680m-c730m-vs-c694-27m-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS"],"gpt_icon":0},{"id":"2539404582","title":"ATS Corporation reports Q4 EPS C$0.41 vs. C$0.65 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404582?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:15","pubTimestamp":1748466910,"startTime":"0","endTime":"0","summary":"Reports Q4 adjusted revenue C$721.1M vs. C$791.5M last year. “Today, ATS reported Q4 results for FY25. This was another strong quarter for Order Bo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-reports-q4-eps-c0-41-vs-c0-65-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-reports-q4-eps-c0-41-vs-c0-65-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS"],"gpt_icon":0},{"id":"2539404318","title":"ATS Q4 Adj. EPS $0.41 Beats $0.28 Estimate, Sales $721.10M Beat $689.21M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404318","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404318?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:13","pubTimestamp":1748466812,"startTime":"0","endTime":"0","summary":"ATS (TSX:ATS) reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.28 by 46.43 percent. This is a 36.92 percent decrease over earnings of $0.65 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45658506/ats-q4-adj-eps-0-41-beats-0-28-estimate-sales-721-10m-beat-689-21m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATS"],"gpt_icon":0},{"id":"2539040485","title":"Press Release: ATS Reports Fourth Quarter and Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040485?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:11","pubTimestamp":1748466660,"startTime":"0","endTime":"0","summary":"ATS Corporation   today reported its financial results for the three and twelve months ended March 31, 2025. All references to \"$\" or \"dollars\" in this news release are to Canadian dollars unless otherwise indicated.Previously disclosed preliminary fourth quarter 2025 results are. unchanged, except that the before tax-impact of the EV customer. settlement in the amount of $171.1 million is accounted for under IFRS as.  a partial decrease to revenue in the quarter of $146.9 million. partial increase of SG&A of $24.2 million (referred to as \"EV customer. settlement -- other\"), as opposed to being fully reflected as an increase. of SG&A in the Company's previously disclosed preliminary fourth quarter. 2025 results. Consequently, the Company presents an adjusted revenues1. amount for the quarter, which adjusts for the EV customer settlement --. Net income  was $ million compared to $48.5 million a year. Adjusted net income1 was $40.0 million, which excludes the impact of. the Company's EV ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2538420432","title":"Calendar of Canada Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420432?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:00","pubTimestamp":1748430000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Natl Bank of Canada                              2Q      2.40   6:30 AM. Canadian Imperial Bank of Commerce               2Q      1.88   5:30 AM. Royal Bank of Canada                             2Q      3.18   6:00 AM. Laurentian Bank of Canada                        2Q       .71   6:30 AM. (Companies tentatively scheduled to report quarterly earnings over the next five trading days. At least three brokerage analysts must be forecasting an EPS for the company to be included in this report.The FactSet EPS estimate is the average of the estimates for operating earnings per share made by individual brokerage analysts surveyed by FactSet. FactSet assumes earnings estimates are on a diluted basis.). *All EPS values are provided in Canadian Dollars .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2538494829","title":"Small U.S. Stocks Rise; AMC Entertainment Top Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494829","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494829?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:20","pubTimestamp":1748377200,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies added Tuesday, as the Russell 2000 Index increased 2.5%, and the S&P Small Cap 600 Index was up 2.6%.Among companies with a market value of $1 billion to $6.7 billion, AMC Entertainment Holdings Inc. Cl A was the best performer during the session, surging 24%, followed by BigBear.ai Holdings Inc., which surged 23%. Redwire Corp. shares jumped 23%, ATS Corp. jumped 20%, and shares of SoundHound AI Inc. surged 16%.SS Innovations International Inc. was the biggest laggard, dropping 20%, followed by shares of Champion Homes Inc., which dropped 16%. Shares of Trump Media & Technology Group Corp. dropped 10%, GIBO Holdings Ltd. Cl A shares plunged 9.8%, and Merus N.V. plunged 7.9%.Major U.S. stock indexes increased Tuesday as the Nasdaq Composite Index increased 2.5%. Meanwhile, the S&P 500 Index gained 2.0%, and the Dow Jones Industrial Average gained 1.8%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4108","BK4547","AMC","ATS"],"gpt_icon":1},{"id":"2538626944","title":"ATS Corporation rises 17.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538626944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538626944?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:50","pubTimestamp":1748353806,"startTime":"0","endTime":"0","summary":"ATS Corporation (ATS) is up 17.2%, or $4.40 to $29.95. Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-rises-17-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-rises-17-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2538856461","title":"ATS Corporation Settles with EV Customer and Reports Q4 2025 Preliminary Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538856461","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538856461?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:57","pubTimestamp":1748350653,"startTime":"0","endTime":"0","summary":"ATS Corporation ( ($TSE:ATS) ) just unveiled an update. On May 23, 2025, ATS Corporation announced a settlement agreement with an Electric Vehicle ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ats-corporation-settles-with-ev-customer-and-reports-q4-2025-preliminary-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ats-corporation-settles-with-ev-customer-and-reports-q4-2025-preliminary-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS","BK4161"],"gpt_icon":0},{"id":"2538465867","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465867?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:42","pubTimestamp":1748346146,"startTime":"0","endTime":"0","summary":"SharpLink Gaming  shares were up 55% pre-bell Tuesday, extending Friday's rally.E2open Parent  stock was 26% higher after the company said Sunday it agreed to be acquired by WiseTech Global for $2.10 billion.MAC Copper  shares were up 17% after the company agreed to a $1.03 billion takeover by Harmony Gold Mining .ATS Corp.  stock was 15% higher after the company said over the weekend it will receive a $135 million settlement from an electric vehicle customer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7093","MTAL","BK7142","ATS.AU","BK4023","BK4161","ETWO","BK4015","BK4017","SBET","HMY.AU","ATS","BK4150","HMY"],"gpt_icon":0},{"id":"2538128483","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538128483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538128483?lang=en_us&edition=fundamental","pubTime":"2025-05-27 06:39","pubTimestamp":1748299140,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.1839 ET - Australia's S&P/ASX 200 looks set to edge higher at the open after the U.S. agreed to hold off on implementing additional tariffs on the European Union, lifting hopes of a trade deal. ASX futures are up by almost 0.2% ahead of Tuesday's session, pointing to an opening rise that could support a third straight daily gain. With U.S. markets closed for a public holiday, any lead for Australian equities comes from Europe, where major indices rose. U.S. stock futures also gained. Traders in Australia are waiting on Wednesday's release of April CPI data, which could provide hints at the likely path for local interest rates. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","ATS"],"gpt_icon":0},{"id":"2538101659","title":"ATS Shares Jump on Early 4Q Results, Settlement with EV Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101659","media":"Dow Jones","labels":["corporation","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101659?lang=en_us&edition=fundamental","pubTime":"2025-05-26 22:15","pubTimestamp":1748268900,"startTime":"0","endTime":"0","summary":"Shares of ATS jumped in early trading Monday after the company reported preliminary fourth-quarter results that were better than expected after receiving $134.8 million from a customer for payments owed.Shares traded 16% higher at 40.76 Canadian dollars .The Canadian company said late Friday that it reached a settlement agreement with its electric vehicle customer for outstanding payments owed.ATS said it was willing to accept the settlement in part due to receiving a cash injection at a time of broader economic volatility and uncertainty, especially in the automotive sector.Factoring in the payment, the company shared its preliminary earnings for the quarter ended March 31, with revenue of C$721 million, down from C$791.5 million it reported a year earlier, but higher than the C$695.7 million analysts expected, according to FactSet.Net loss is expected to be C$68.9 million, compared with a profit of C$48.5 million.On an adjusted basis, earnings per share came to C$0.41, topping analys","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ATS Shares Jump on Early 4Q Results, Settlement with EV Customer","news_tag":"corporation,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATS","BK4161"],"gpt_icon":0},{"id":"2538105236","title":"ATS Corporation reports preliminary adjusted Q4 EPS C$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105236?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:20","pubTimestamp":1748262018,"startTime":"0","endTime":"0","summary":"Preliminary financial information for the three months ended March 31, reflecting the impact of the settlement agreement, include: Revenues of C$72...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-reports-preliminary-adjusted-q4-eps-c0-41-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-reports-preliminary-adjusted-q4-eps-c0-41-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATS"],"gpt_icon":0},{"id":"2538258105","title":"ATS Corporation announces settlement with EV customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2538258105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538258105?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:15","pubTimestamp":1748261706,"startTime":"0","endTime":"0","summary":"ATS Corporation (ATS) announced that it has reached a settlement agreement with its Electric Vehicle customer with respect to the previously disclo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ats-corporation-announces-settlement-with-ev-customer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ats-corporation-announces-settlement-with-ev-customer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","ATS"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ATS","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-02-05","symbol":"ATS","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"ATS","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"ATS","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2024-05-16","symbol":"ATS","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATS","date":"2025-06-30","current":-151.103761,"percent":0.002016,"low":-151.382229,"twenty":22.598901,"median":33.415912,"eighty":42.666171,"high":49.784492,"avg":25.474632,"sd":37.808618,"marketCap":3107583908.91},"quantilePoints":[{"date":"2023-06-02","current":46.343344,"twenty":46.194425,"median":46.266425,"eighty":46.306886,"marketCap":4385290976.46},{"date":"2023-06-09","current":46.009827,"twenty":46.17581,"median":46.28258,"eighty":46.915752,"marketCap":4390539453.8},{"date":"2023-06-16","current":45.438012,"twenty":45.320112,"median":46.164952,"eighty":46.476751,"marketCap":4375388926.84},{"date":"2023-06-23","current":48.145057,"twenty":45.487654,"median":46.266425,"eighty":47.860268,"marketCap":4658766213.85},{"date":"2023-06-30","current":46.896248,"twenty":45.651659,"median":46.266425,"eighty":47.485058,"marketCap":4511580364.18},{"date":"2023-07-07","current":46.270844,"twenty":46.009827,"median":46.312962,"eighty":47.5378,"marketCap":4411747145.22},{"date":"2023-07-14","current":48.698172,"twenty":46.043025,"median":46.511353,"eighty":47.780498,"marketCap":4728914205.59},{"date":"2023-07-21","current":48.480908,"twenty":46.105078,"median":46.872979,"eighty":48.286922,"marketCap":4686318579.71},{"date":"2023-07-28","current":45.850462,"twenty":46.043025,"median":46.851428,"eighty":48.286922,"marketCap":4428020690.86},{"date":"2023-08-04","current":44.368411,"twenty":46.009827,"median":46.763285,"eighty":48.152813,"marketCap":4237745227.85},{"date":"2023-08-11","current":42.700705,"twenty":45.438012,"median":46.511353,"eighty":48.145057,"marketCap":4326916372.16},{"date":"2023-08-18","current":40.050115,"twenty":44.926078,"median":46.32649,"eighty":48.075247,"marketCap":4021626143.41},{"date":"2023-08-25","current":41.899702,"twenty":43.443089,"median":46.270844,"eighty":48.061899,"marketCap":4194356348.69},{"date":"2023-08-31","current":43.312379,"twenty":42.678859,"median":46.219245,"eighty":47.836778,"marketCap":4344740041.37},{"date":"2023-09-08","current":43.843953,"twenty":42.897314,"median":46.105078,"eighty":47.634879,"marketCap":4353234860.78},{"date":"2023-09-15","current":43.042951,"twenty":42.657014,"median":45.930144,"eighty":47.433983,"marketCap":4325894000.62},{"date":"2023-09-22","current":41.921548,"twenty":42.559437,"median":45.562117,"eighty":47.311701,"marketCap":4220969734.92},{"date":"2023-09-29","current":42.533222,"twenty":42.508464,"median":45.081733,"eighty":47.274981,"marketCap":4280367687.17},{"date":"2023-10-06","current":40.050115,"twenty":42.428364,"median":44.926078,"eighty":47.160162,"marketCap":3958860964.51},{"date":"2023-10-13","current":39.423877,"twenty":42.00893,"median":44.615828,"eighty":47.035061,"marketCap":3917634187.34},{"date":"2023-10-20","current":36.088795,"twenty":41.126371,"median":44.229891,"eighty":46.935301,"marketCap":3572025991.12},{"date":"2023-10-27","current":34.661554,"twenty":40.778231,"median":44.058847,"eighty":46.909266,"marketCap":3403618402.31},{"date":"2023-11-03","current":33.358105,"twenty":40.050115,"median":43.843953,"eighty":46.860392,"marketCap":3284508208.07},{"date":"2023-11-10","current":31.05346,"twenty":39.978754,"median":43.47968,"eighty":46.850053,"marketCap":3541182846.54},{"date":"2023-11-17","current":33.712074,"twenty":39.645245,"median":43.312379,"eighty":46.711431,"marketCap":3845894896.75},{"date":"2023-11-24","current":33.592349,"twenty":38.190334,"median":43.072078,"eighty":46.623309,"marketCap":3848769791.51},{"date":"2023-12-01","current":33.655362,"twenty":35.166914,"median":42.886392,"eighty":46.541855,"marketCap":3891785593.98},{"date":"2023-12-08","current":33.604952,"twenty":34.322082,"median":42.591477,"eighty":46.44537,"marketCap":3879525100.59},{"date":"2023-12-15","current":35.923838,"twenty":34.218738,"median":42.507736,"eighty":46.366559,"marketCap":4204253502},{"date":"2023-12-22","current":36.07507,"twenty":34.272496,"median":42.474968,"eighty":46.323119,"marketCap":4257700834.69},{"date":"2023-12-29","current":36.289315,"twenty":34.310293,"median":42.423994,"eighty":46.304224,"marketCap":4315633982.44},{"date":"2024-01-05","current":34.650971,"twenty":34.327977,"median":42.161849,"eighty":46.287991,"marketCap":4072504954.25},{"date":"2024-01-12","current":35.442932,"twenty":34.397952,"median":41.910625,"eighty":46.273191,"marketCap":4139113955.77},{"date":"2024-01-19","current":36.274955,"twenty":34.423844,"median":41.655761,"eighty":46.2585,"marketCap":4216951441.35},{"date":"2024-01-26","current":36.917882,"twenty":34.562753,"median":40.778299,"eighty":46.231655,"marketCap":4292072985.19},{"date":"2024-02-02","current":36.987217,"twenty":34.654752,"median":40.235802,"eighty":46.154093,"marketCap":4330447033.68},{"date":"2024-02-09","current":31.2472,"twenty":34.423844,"median":40.050115,"eighty":46.10731,"marketCap":4053209917.9},{"date":"2024-02-16","current":29.911027,"twenty":34.218738,"median":40.010065,"eighty":46.067846,"marketCap":3869003534.07},{"date":"2024-02-23","current":28.569192,"twenty":34.062459,"median":39.908119,"eighty":46.029746,"marketCap":3697982548.6},{"date":"2024-03-01","current":28.954191,"twenty":33.729718,"median":39.700587,"eighty":45.946081,"marketCap":3727658474.68},{"date":"2024-03-08","current":28.897573,"twenty":33.622723,"median":38.630157,"eighty":45.760452,"marketCap":3749905081.21},{"date":"2024-03-15","current":28.33706,"twenty":33.535637,"median":37.535596,"eighty":45.60011,"marketCap":3663186667.6},{"date":"2024-03-22","current":28.378306,"twenty":33.360741,"median":37.125888,"eighty":45.512475,"marketCap":3664397837.7},{"date":"2024-03-28","current":27.463826,"twenty":33.187804,"median":36.956482,"eighty":45.379062,"marketCap":3545999564.77},{"date":"2024-04-05","current":25.261057,"twenty":31.829239,"median":36.880063,"eighty":45.11865,"marketCap":3270651387.12},{"date":"2024-04-12","current":24.173756,"twenty":30.404732,"median":36.432536,"eighty":45.004481,"marketCap":3078077137.88},{"date":"2024-04-19","current":24.609778,"twenty":29.677763,"median":36.289315,"eighty":44.938488,"marketCap":3127556802.58},{"date":"2024-04-26","current":25.396884,"twenty":29.011941,"median":36.169269,"eighty":44.868397,"marketCap":3239367008.29},{"date":"2024-05-03","current":25.125077,"twenty":28.84322,"median":36.062467,"eighty":44.633305,"marketCap":3203669221.23},{"date":"2024-05-10","current":26.025435,"twenty":28.633736,"median":35.997283,"eighty":44.566345,"marketCap":3323128791.91},{"date":"2024-05-17","current":23.786609,"twenty":28.457413,"median":35.841921,"eighty":44.342163,"marketCap":3384597470.53},{"date":"2024-05-24","current":21.936652,"twenty":28.195987,"median":35.701363,"eighty":44.23426,"marketCap":3102092113.2},{"date":"2024-05-31","current":21.435159,"twenty":27.970637,"median":35.598334,"eighty":44.222609,"marketCap":3039383806.02},{"date":"2024-06-07","current":22.690097,"twenty":27.463826,"median":35.382456,"eighty":43.895086,"marketCap":3211638521.11},{"date":"2024-06-14","current":22.285278,"twenty":26.048085,"median":35.173981,"eighty":43.895086,"marketCap":3139567043.35},{"date":"2024-06-21","current":21.323834,"twenty":25.875989,"median":34.8436,"eighty":43.864406,"marketCap":3015344623.92},{"date":"2024-06-28","current":22.482628,"twenty":25.849972,"median":34.751792,"eighty":43.843953,"marketCap":3180274284.27},{"date":"2024-07-05","current":21.972427,"twenty":25.639244,"median":34.657272,"eighty":43.651713,"marketCap":3127376247.29},{"date":"2024-07-12","current":22.998515,"twenty":25.494281,"median":34.422199,"eighty":43.533747,"marketCap":3270585876.4},{"date":"2024-07-15","current":22.953023,"twenty":25.430859,"median":34.413972,"eighty":43.516271,"marketCap":3254489261.98},{"date":"2024-08-02","current":20.309458,"twenty":25.403679,"median":34.373922,"eighty":43.501635,"marketCap":2841766295.19},{"date":"2024-08-09","current":20.723514,"twenty":25.129607,"median":34.224644,"eighty":43.440249,"marketCap":2735666122.5},{"date":"2024-08-16","current":19.860035,"twenty":24.796645,"median":34.162619,"eighty":43.405587,"marketCap":2630022203.9},{"date":"2024-08-23","current":19.838448,"twenty":24.268888,"median":33.920018,"eighty":43.283252,"marketCap":2645505418.49},{"date":"2024-08-30","current":19.471469,"twenty":23.8321,"median":33.734128,"eighty":43.147809,"marketCap":2621186477.04},{"date":"2024-09-06","current":18.602592,"twenty":23.494241,"median":33.671115,"eighty":43.072078,"marketCap":2495925620.93},{"date":"2024-09-13","current":19.185441,"twenty":22.907687,"median":33.604952,"eighty":43.042951,"marketCap":2560815499.76},{"date":"2024-09-20","current":20.831449,"twenty":22.803751,"median":33.570295,"eighty":43.028387,"marketCap":2786196948.41},{"date":"2024-09-27","current":21.948725,"twenty":22.594145,"median":33.45372,"eighty":42.744396,"marketCap":2956487278.6},{"date":"2024-10-04","current":21.646505,"twenty":22.472834,"median":33.3614,"eighty":42.700705,"marketCap":2900362552.24},{"date":"2024-10-11","current":21.560157,"twenty":22.285278,"median":33.233174,"eighty":42.591477,"marketCap":2843647655.11},{"date":"2024-10-18","current":22.617927,"twenty":22.261739,"median":32.698187,"eighty":42.533222,"marketCap":2977792893.11},{"date":"2024-10-25","current":22.645897,"twenty":22.285278,"median":31.73976,"eighty":42.511377,"marketCap":2967565955.08},{"date":"2024-10-31","current":23.088453,"twenty":22.329808,"median":31.05346,"eighty":42.505551,"marketCap":3006452868.32},{"date":"2024-11-08","current":30.478219,"twenty":22.389519,"median":30.568298,"eighty":42.486619,"marketCap":2853731574.85},{"date":"2024-11-15","current":30.530988,"twenty":22.401664,"median":30.478219,"eighty":42.476424,"marketCap":2830133907.78},{"date":"2024-11-22","current":30.757144,"twenty":22.402758,"median":30.568681,"eighty":42.451666,"marketCap":2862659955.58},{"date":"2024-11-29","current":33.961013,"twenty":22.434826,"median":30.673837,"eighty":42.419625,"marketCap":3148783777.17},{"date":"2024-12-06","current":34.669633,"twenty":22.46611,"median":30.907914,"eighty":42.257969,"marketCap":3210086264.85},{"date":"2024-12-13","current":33.207161,"twenty":22.47871,"median":31.108842,"eighty":42.148741,"marketCap":3040755582.89},{"date":"2024-12-20","current":31.48838,"twenty":22.488641,"median":31.48838,"eighty":42.00893,"marketCap":2849502272.41},{"date":"2024-12-27","current":33.734858,"twenty":22.494713,"median":31.970845,"eighty":41.91281,"marketCap":3041459063.87},{"date":"2025-01-03","current":33.410701,"twenty":22.507997,"median":32.326091,"eighty":41.867662,"marketCap":3006099952.21},{"date":"2025-01-10","current":30.583758,"twenty":22.548751,"median":32.187154,"eighty":41.739502,"marketCap":2758779888.76},{"date":"2025-01-17","current":28.714206,"twenty":22.594145,"median":31.76484,"eighty":41.57202,"marketCap":2591110278.91},{"date":"2025-01-24","current":30.922991,"twenty":22.613171,"median":31.446918,"eighty":40.977822,"marketCap":2794075415.08},{"date":"2025-01-31","current":29.754521,"twenty":22.627085,"median":31.164224,"eighty":40.788494,"marketCap":2682414705.78},{"date":"2025-02-07","current":44.52783,"twenty":22.642592,"median":31.108842,"eighty":40.977822,"marketCap":2778433490.84},{"date":"2025-02-14","current":46.096561,"twenty":22.681257,"median":31.405456,"eighty":41.965239,"marketCap":2894690862.79},{"date":"2025-02-21","current":45.29574,"twenty":22.741461,"median":31.73976,"eighty":42.419625,"marketCap":2847627453.27},{"date":"2025-02-28","current":46.79865,"twenty":22.792532,"median":32.079,"eighty":42.507008,"marketCap":2895255396.7},{"date":"2025-03-07","current":41.862084,"twenty":22.806185,"median":32.332694,"eighty":42.635168,"marketCap":2622361985.36},{"date":"2025-03-14","current":41.423278,"twenty":22.822194,"median":32.713389,"eighty":42.635168,"marketCap":2565848922.04},{"date":"2025-03-21","current":43.880591,"twenty":22.853037,"median":32.981006,"eighty":43.034213,"marketCap":2732813300.12},{"date":"2025-03-28","current":42.224099,"twenty":22.88278,"median":33.123373,"eighty":43.054602,"marketCap":2633489494.72},{"date":"2025-04-04","current":39.042756,"twenty":22.901877,"median":33.222238,"eighty":43.034213,"marketCap":2482102274.67},{"date":"2025-04-11","current":36.168577,"twenty":22.907687,"median":33.258379,"eighty":42.953904,"marketCap":2303349084},{"date":"2025-04-17","current":36.662234,"twenty":22.91307,"median":33.3614,"eighty":42.840307,"marketCap":2360722684.91},{"date":"2025-04-25","current":38.011562,"twenty":22.933896,"median":33.415912,"eighty":42.72692,"marketCap":2443342344.25},{"date":"2025-05-02","current":38.318726,"twenty":22.957542,"median":33.501164,"eighty":42.694361,"marketCap":2471450690},{"date":"2025-05-09","current":38.494248,"twenty":22.972956,"median":33.554541,"eighty":42.647498,"marketCap":2471983722.75},{"date":"2025-05-16","current":42.432532,"twenty":22.990951,"median":33.59865,"eighty":42.694361,"marketCap":2705638771.71},{"date":"2025-05-23","current":39.240219,"twenty":23.03449,"median":33.649379,"eighty":42.706785,"marketCap":2525720011.68},{"date":"2025-05-30","current":-145.081888,"twenty":22.98843,"median":33.649379,"eighty":42.736874,"marketCap":2948051518.8},{"date":"2025-06-06","current":-141.392185,"twenty":22.910379,"median":33.59865,"eighty":42.706785,"marketCap":2905577142.42},{"date":"2025-06-13","current":-147.065973,"twenty":22.838868,"median":33.554541,"eighty":42.705569,"marketCap":3029340885.66},{"date":"2025-06-20","current":-147.588101,"twenty":22.775703,"median":33.508702,"eighty":42.700705,"marketCap":3013637808.62},{"date":"2025-06-27","current":-151.382229,"twenty":22.617927,"median":33.434816,"eighty":42.684845,"marketCap":3112877198.05},{"date":"2025-06-30","current":-151.103761,"twenty":22.598901,"median":33.415912,"eighty":42.666171,"marketCap":3107583908.91}],"updateTime":1751406879784}}}