US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atara Biotherapeutics

9.23

+0.81009.62%

Post-market: 9.00-0.2300-2.49%19:54 EDT

Volume:93.30K

Turnover:838.26K

Market Cap:62.72M

PE:-0.81

High:9.23

Open:8.52

Low:8.48

Close:8.42

Loading ...

Overview Company News Filings

Atara Biotherapeutics Files Initial Beneficial Ownership Statement for Director Nachiappan Subramanian

Atara Biotherapeutics Inc. Files Initial Beneficial Ownership Statement; Redmile Group's Jeremy Green Listed as Director

Atara Biotherapeutics Inc. Files Initial Statement of Beneficial Ownership Naming Panacea Innovation Ltd as Owner

Top Executives at Atara Biotherapeutics Make Significant Stock Sales!

Atara Biotherapeutics' Chief Accounting Officer Yanina Grant-Huerta Reports Disposal of Common Shares

Atara Biotherapeutics CEO AnhCo Nguyen Reports Disposal of Common Shares

Atara Biotherapeutics Reports Strong Q1 2025 Results

Atara Biotherapeutics Inc. Appoints James Huang and Nachi Subramanian to Board of Directors Following Successful $16 Million Offering

Atara Biotherapeutics Appoints James Huang and Nachi Subramanian to Board of Directors

THOMSON REUTERS

Atara Biotherapeutics Announces $16M Stock Offering

Buy Rating for Atara Biotherapeutics: Strategic Focus and Financial Positioning Ahead of Key FDA Meeting

BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com

BUZZ-Atara Biotherapeutics rises after direct stock offering, business update

Atara Biotherapeutics Q1 EPS $3.50 Beats $(1.98) Estimate, Sales $98.15M Beat $5.67M Estimate

Atara Biotherapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Atara Biotherapeutics Reports Q1 2025 Net Income of $38M with EPS of $3.53, Reversing Previous Year's Loss

BRIEF-Atara Biotherapeutics Q1 EPS USD 3.5

Atara Biotherapeutics Inc. Announces $16 Million Share Offering to Fund Biologics License Application Activities

Atara Biotherapeutics Announces First Quarter Financial Results and Operational Progress

THOMSON REUTERS

Atara Biotherapeutics Q1 Revenue USD 98.149 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATRA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRA\",,,,,undefined,":{"symbol":"ATRA","market":"US","secType":"STK","nameCN":"Atara Biotherapeutics","latestPrice":9.23,"timestamp":1749240000000,"preClose":8.42,"halted":0,"volume":93304,"hourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.23,"latestTime":"19:54 EDT","volume":313,"amount":2855.4,"timestamp":1749254096936},"delay":0,"floatShares":4306000,"shares":6795599,"eps":-11.405315,"marketStatus":"Market Closed","change":0.81,"latestTime":"06-06 16:00:00 EDT","open":8.52,"high":9.23,"low":8.48,"amount":838257.971336,"amplitude":0.089074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.405315,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1413432000000,"exchange":"NASDAQ","adjPreClose":8.42,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.48,"latestTime":"08:45 EDT","volume":19,"amount":156.18,"timestamp":1749213948891},"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9.23,"latestTime":"19:54 EDT","volume":313,"amount":2855.4,"timestamp":1749254096936},"volumeRatio":1.4839217578491246,"impliedVol":0.0156,"impliedVolPercentile":0.1111},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATRA\",,,,,undefined,":{"symbol":"ATRA","floatShares":4306000,"roa":"-1.77%","roe":"-2014.86%","lyrEps":-11.405315,"volumeRatio":1.4839217578491246,"shares":6795599,"dividePrice":0,"high":9.23,"amplitude":0.089074,"preClose":8.42,"low":8.48,"week52Low":5.005,"pbRate":"-1.14","psRate":"0.31","week52High":18.705,"institutionHeld":0,"latestPrice":9.23,"eps":-11.405315,"divideRate":0,"volume":93304,"delay":0,"ttmEps":-11.405315,"open":8.52,"prevYearClose":13.31,"prevWeekClose":7.8,"prevMonthClose":7.8,"prevQuarterClose":5.94,"fiveDayClose":7.8,"twentyDayClose":7.42,"sixtyDayClose":6.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATRA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537541501","title":"Atara Biotherapeutics Files Initial Beneficial Ownership Statement for Director Nachiappan Subramanian","url":"https://stock-news.laohu8.com/highlight/detail?id=2537541501","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537541501?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030532,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc. has filed an initial statement of beneficial ownership, identifying Nachi Subramanian as the beneficial owner in his capacity as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL41rlxV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2537154157","title":"Atara Biotherapeutics Inc. Files Initial Beneficial Ownership Statement; Redmile Group's Jeremy Green Listed as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154157","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030526,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing identifies Redmile Group, LLC as a beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL98N7Cw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2537525339","title":"Atara Biotherapeutics Inc. Files Initial Statement of Beneficial Ownership Naming Panacea Innovation Ltd as Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2537525339","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537525339?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:00","pubTimestamp":1747864838,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc. has filed an initial statement of beneficial ownership, which identifies Panacea Innovation Ltd as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3K5wRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2537267681","title":"Top Executives at Atara Biotherapeutics Make Significant Stock Sales!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537267681","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537267681?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:11","pubTimestamp":1747793489,"startTime":"0","endTime":"0","summary":"New insider activity at Atara Biotherapeutics ( ($ATRA) ) has taken place on May 21, 2025. In recent transactions involving Atara Biotherapeutics s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-at-atara-biotherapeutics-make-significant-stock-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-at-atara-biotherapeutics-make-significant-stock-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRA"],"gpt_icon":0},{"id":"2537462547","title":"Atara Biotherapeutics' Chief Accounting Officer Yanina Grant-Huerta Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537462547","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537462547?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:59","pubTimestamp":1747774781,"startTime":"0","endTime":"0","summary":"Yanina Grant-Huerta, Chief Accounting Officer of Atara Biotherapeutics Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL648zZj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2537415625","title":"Atara Biotherapeutics CEO AnhCo Nguyen Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415625","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415625?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:59","pubTimestamp":1747774749,"startTime":"0","endTime":"0","summary":"AnhCo Nguyen, President and CEO of Atara Biotherapeutics Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL56jFF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2536372526","title":"Atara Biotherapeutics Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372526","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372526?lang=en_us&edition=fundamental","pubTime":"2025-05-17 11:54","pubTimestamp":1747454076,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc ( ($ATRA) ) has released its Q1 earnings. Here is a breakdown of the information Atara Biotherapeutics Inc presented to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atara-biotherapeutics-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atara-biotherapeutics-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2536332010","title":"Atara Biotherapeutics Inc. Appoints James Huang and Nachi Subramanian to Board of Directors Following Successful $16 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536332010","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536332010?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:50","pubTimestamp":1747443016,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc. Appoints James Huang and Nachi Subramanian to Board of Directors Following Successful $16 Million Offering. Atara Biotherapeutics Inc. has announced the appointment of James Huang and Nachi Subramanian to its Board of Directors. James Huang brings over 37 years of biotech experience and is the Founder and Managing Partner of Panacea Venture. Nachi Subramanian is a Managing Director at the Redmile Group and has extensive experience from his previous roles at J.P. Morgan. These appointments follow the completion of Atara's $16 million offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via Business Wire  on May 17, 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nNDL9JC9ms:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2536320170","title":"Atara Biotherapeutics Appoints James Huang and Nachi Subramanian to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320170","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320170?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:50","pubTimestamp":1747443002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250517:nTUA1XS6SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2536326756","title":"Atara Biotherapeutics Announces $16M Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536326756","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536326756?lang=en_us&edition=fundamental","pubTime":"2025-05-17 05:48","pubTimestamp":1747432128,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics ( ($ATRA) ) has shared an announcement. On May 14, 2024, Atara Biotherapeutics entered into an underwriting agreement with TD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atara-biotherapeutics-announces-16m-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atara-biotherapeutics-announces-16m-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ATRA"],"gpt_icon":0},{"id":"2535958553","title":"Buy Rating for Atara Biotherapeutics: Strategic Focus and Financial Positioning Ahead of Key FDA Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535958553","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535958553?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:55","pubTimestamp":1747392928,"startTime":"0","endTime":"0","summary":"Analyst John Newman of Canaccord Genuity maintained a Buy rating on Atara Biotherapeutics (ATRA – Research Report), retaining the price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-atara-biotherapeutics-strategic-focus-and-financial-positioning-ahead-of-key-fda-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-atara-biotherapeutics-strategic-focus-and-financial-positioning-ahead-of-key-fda-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATRA"],"gpt_icon":0},{"id":"2535587167","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535587167","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535587167?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:11","pubTimestamp":1747332671,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xponential Fitness, Phillips 66, Amazon.com Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOM","LU0157215616.USD","LU1435385759.SGD","LU1699723380.USD","ATRA","ELV","AURA","USAW.SI","ISRG","AKAM","DLO","SVV","VIRT","LU0109392836.USD","TOL","CSIQ","ABT","TTWO","CVX","LU0052756011.USD","LU1291159041.SGD","PSX","DE","LU1732800096.USD","CVS","AMZN","TVRD","LMT","COP","KVYO","WAY","BIRK","LU0072462426.USD","BHVN","LOAR","NFE","IE00B5TLWC47.USD","XPOF","MOH","ALL","HUM","BOOT"],"gpt_icon":1},{"id":"2535825689","title":"BUZZ-Atara Biotherapeutics rises after direct stock offering, business update","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825689","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825689?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:25","pubTimestamp":1747315519,"startTime":"0","endTime":"0","summary":"**  Shares of Atara Biotherapeutics ATRA.O up 7% premarket to $7.07 after co announces equity raise and business update. ** Thousand Oaks, California-based firm announces pricing ~2.4 mln shares, including ~1.6 mln pre-funded warrants, at $6.61 for $16 mln gross proceeds. ** Registered direct offering made to limited number of existing investors, including entities affiliated with Adiumentum Capital Management, EcoR1 Capital, Panacea Venture and Redmile Group, co says. ** Co says plans to use net proceeds to fund ongoing activities required to achieve biologics license application approval for tab-cel, and for working capital, general purposes. ** Also, co posts Q1 rev of $98.1 mln, up from $27.4 mln a year ago, and net income of $38 mln vs loss of $31.8 mln last year. ** It says it transferred all manufacturing responsibility to Pierre Fabre Laboratories, including all costs associated with manufacturing and supply of tabelecleucel for development and commercialization worldwide, and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL6N3RN0NV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2535211823","title":"Atara Biotherapeutics Q1 EPS $3.50 Beats $(1.98) Estimate, Sales $98.15M Beat $5.67M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535211823","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535211823?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:17","pubTimestamp":1747315027,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics (NASDAQ:ATRA) reported quarterly earnings of $3.50 per share which beat the analyst consensus estimate of $(1.98) by 276.77 percent. This is a 160.87 percent increase over losses of $(5.75) per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45436907/atara-biotherapeutics-q1-eps-3-50-beats-1-98-estimate-sales-98-15m-beat-5-67m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA"],"gpt_icon":0},{"id":"2535400078","title":"Atara Biotherapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535400078","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535400078?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:52","pubTimestamp":1747313522,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryAtara Biotherapeutics Inc ATRA.OQ reported quarterly adjusted earnings of $3.50 per share for the quarter end","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN1GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA"],"gpt_icon":0},{"id":"2535840698","title":"Atara Biotherapeutics Reports Q1 2025 Net Income of $38M with EPS of $3.53, Reversing Previous Year's Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840698","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840698?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:42","pubTimestamp":1747312944,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Atara Biotherapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL3HLVLq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA"],"gpt_icon":0},{"id":"2535840834","title":"BRIEF-Atara Biotherapeutics Q1 EPS USD 3.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840834","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840834?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:35","pubTimestamp":1747312545,"startTime":"0","endTime":"0","summary":"BRIEF-Atara Biotherapeutics Q1 EPS USD 3.5\n\n\nMay 15 (Reuters) - Atara Biotherapeutics Q1 operating income USD 38.802 million.\n\nQ1 net income USD 38.01 million\nQ1 revenue USD 98.149 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX42C5E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA"],"gpt_icon":0},{"id":"2535840831","title":"Atara Biotherapeutics Inc. Announces $16 Million Share Offering to Fund Biologics License Application Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840831","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840831?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:35","pubTimestamp":1747312525,"startTime":"0","endTime":"0","summary":"Atara Biotherapeutics Inc. has announced a new share issuance, involving the sale of 834,237 shares of its common stock at $6.61 per share, along with pre-funded warrants for an additional 1,587,108 shares priced at $6.6099 per share. This offering, primarily involving entities like Adiumentum Capital Management, EcoR1 Capital, Panacea Venture, and Redmile Group, is expected to generate gross proceeds of $16 million for Atara. The funds will be directed towards the company's efforts to achieve biologics license application approval for tab-cel and support general corporate expenses. The offering is anticipated to close on May 16, 2025, following the fulfillment of customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7B8vtf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2535470488","title":"Atara Biotherapeutics Announces First Quarter Financial Results and Operational Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2535470488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535470488?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:35","pubTimestamp":1747312500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA1DNLMR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATRA","BK4139"],"gpt_icon":0},{"id":"2535847092","title":"Atara Biotherapeutics Q1 Revenue USD 98.149 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847092","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847092?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:35","pubTimestamp":1747312500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX42C5E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ATRA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ATRA","fiscalQuarterEnding":"2025/03","expectedEps":-3.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2025-03-07","symbol":"ATRA","fiscalQuarterEnding":"2024/12","expectedEps":-3.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-1.19},{"market":"US","date":"2024-11-12","symbol":"ATRA","fiscalQuarterEnding":"2024/09","expectedEps":-3.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-2.93},{"market":"US","date":"2024-08-12","symbol":"ATRA","fiscalQuarterEnding":"2024/06","expectedEps":-1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-3.1},{"market":"US","date":"2024-06-20","symbol":"ATRA","defaultRemindTime":1718890200000,"type":"split","dateTimestamp":1718856000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1735358400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATRA","date":"2025-06-06","current":-3.209188,"percent":0.322449,"low":-6.709631,"twenty":-3.869594,"median":-1.520301,"eighty":-0.355551,"high":-0.080696,"avg":-2.061823,"sd":1.7065,"marketCap":50194912},"quantilePoints":[{"date":"2020-06-12","current":-2.250326,"twenty":-20.585312,"median":-9.990894,"eighty":-3.99408,"marketCap":671110162},{"date":"2020-06-19","current":-2.549169,"twenty":-20.237613,"median":-9.95178,"eighty":-3.883496,"marketCap":760233592},{"date":"2020-06-26","current":-3.350672,"twenty":-19.762357,"median":-9.881865,"eighty":-3.623533,"marketCap":999264335},{"date":"2020-07-02","current":-3.638156,"twenty":-18.993057,"median":-9.832051,"eighty":-3.605156,"marketCap":1085000033},{"date":"2020-07-10","current":-3.640634,"twenty":-18.300176,"median":-9.7497,"eighty":-3.605156,"marketCap":1085739133},{"date":"2020-07-17","current":-3.387847,"twenty":-17.266878,"median":-9.708624,"eighty":-3.448785,"marketCap":1010350848},{"date":"2020-07-24","current":-3.422543,"twenty":-16.716286,"median":-9.670807,"eighty":-3.422047,"marketCap":1020698260},{"date":"2020-07-31","current":-3.070624,"twenty":-16.544072,"median":-9.644459,"eighty":-3.38636,"marketCap":915745940},{"date":"2020-08-07","current":-3.138944,"twenty":-16.23415,"median":-9.549617,"eighty":-3.341794,"marketCap":945939490},{"date":"2020-08-14","current":-3.00086,"twenty":-16.150007,"median":-9.45729,"eighty":-3.289253,"marketCap":904327069},{"date":"2020-08-21","current":-3.124149,"twenty":-16.016316,"median":-9.402981,"eighty":-3.197573,"marketCap":941481016},{"date":"2020-08-28","current":-3.34607,"twenty":-15.884089,"median":-9.367711,"eighty":-3.194501,"marketCap":1008358121},{"date":"2020-09-04","current":-3.183328,"twenty":-15.823563,"median":-9.340915,"eighty":-3.17889,"marketCap":959314911},{"date":"2020-09-11","current":-3.688814,"twenty":-15.732882,"median":-9.262361,"eighty":-3.17889,"marketCap":1111646094},{"date":"2020-09-18","current":-3.9132,"twenty":-15.568389,"median":-9.17613,"eighty":-3.17889,"marketCap":1179266277},{"date":"2020-09-25","current":-3.198122,"twenty":-15.451523,"median":-9.108969,"eighty":-3.160382,"marketCap":963773385},{"date":"2020-10-02","current":-3.22278,"twenty":-15.238123,"median":-8.976252,"eighty":-3.160382,"marketCap":971204174},{"date":"2020-10-09","current":-3.56799,"twenty":-15.153824,"median":-8.856511,"eighty":-3.160382,"marketCap":1075235226},{"date":"2020-10-16","current":-3.454564,"twenty":-15.117238,"median":-8.774812,"eighty":-3.160382,"marketCap":1041053594},{"date":"2020-10-23","current":-3.602511,"twenty":-14.968934,"median":-8.692241,"eighty":-3.160382,"marketCap":1085638331},{"date":"2020-10-30","current":-3.183328,"twenty":-14.913278,"median":-8.578637,"eighty":-3.160382,"marketCap":959314911},{"date":"2020-11-06","current":-3.31648,"twenty":-14.850251,"median":-8.528372,"eighty":-3.157132,"marketCap":999441174},{"date":"2020-11-13","current":-4.617188,"twenty":-14.77769,"median":-8.4572,"eighty":-3.157132,"marketCap":1402743151},{"date":"2020-11-20","current":-5.878281,"twenty":-14.679811,"median":-8.409927,"eighty":-3.157132,"marketCap":1785874659},{"date":"2020-11-27","current":-5.952463,"twenty":-14.624603,"median":-8.347861,"eighty":-3.157132,"marketCap":1808411807},{"date":"2020-12-04","current":-6.290119,"twenty":-14.500353,"median":-8.179873,"eighty":-3.157132,"marketCap":1910994686},{"date":"2020-12-11","current":-6.574954,"twenty":-14.445389,"median":-7.993785,"eighty":-3.157132,"marketCap":1997530193},{"date":"2020-12-18","current":-5.901648,"twenty":-14.330709,"median":-7.892737,"eighty":-3.157132,"marketCap":1792973825},{"date":"2020-12-24","current":-6.046123,"twenty":-14.281714,"median":-7.805696,"eighty":-3.157132,"marketCap":1836866487},{"date":"2020-12-31","current":-5.351009,"twenty":-14.203756,"median":-7.722656,"eighty":-3.157132,"marketCap":1625684813},{"date":"2021-01-08","current":-5.563632,"twenty":-14.077619,"median":-7.599527,"eighty":-3.157132,"marketCap":1690281560},{"date":"2021-01-15","current":-5.072964,"twenty":-13.929838,"median":-7.561547,"eighty":-3.157132,"marketCap":1541212143},{"date":"2021-01-22","current":-5.026623,"twenty":-13.884062,"median":-7.460939,"eighty":-3.157132,"marketCap":1527133364},{"date":"2021-01-29","current":-5.032075,"twenty":-13.731014,"median":-7.375344,"eighty":-3.157132,"marketCap":1528789691},{"date":"2021-02-05","current":-5.539099,"twenty":-13.674495,"median":-7.305459,"eighty":-3.157132,"marketCap":1682828089},{"date":"2021-02-12","current":-5.067512,"twenty":-13.489985,"median":-7.221184,"eighty":-3.157132,"marketCap":1539555816},{"date":"2021-02-19","current":-4.873971,"twenty":-13.392279,"median":-7.191804,"eighty":-3.157132,"marketCap":1480756212},{"date":"2021-02-26","current":-4.574118,"twenty":-13.199069,"median":-7.149529,"eighty":-3.157132,"marketCap":1389658235},{"date":"2021-03-05","current":-4.382267,"twenty":-13.139307,"median":-7.094622,"eighty":-3.1569,"marketCap":1343690687},{"date":"2021-03-12","current":-4.608607,"twenty":-13.056844,"median":-6.97602,"eighty":-3.1569,"marketCap":1413091015},{"date":"2021-03-19","current":-4.101387,"twenty":-12.95938,"median":-6.943288,"eighty":-3.1569,"marketCap":1257567389},{"date":"2021-03-26","current":-4.03594,"twenty":-12.882467,"median":-6.914441,"eighty":-3.157132,"marketCap":1237499824},{"date":"2021-04-01","current":-4.065937,"twenty":-12.85666,"median":-6.88488,"eighty":-3.157132,"marketCap":1246697458},{"date":"2021-04-09","current":-3.75506,"twenty":-12.742945,"median":-6.869396,"eighty":-3.1569,"marketCap":1151376525},{"date":"2021-04-16","current":-3.621438,"twenty":-12.643743,"median":-6.824351,"eighty":-3.1569,"marketCap":1110405247},{"date":"2021-04-23","current":-3.877259,"twenty":-12.554952,"median":-6.784507,"eighty":-3.1569,"marketCap":1188845061},{"date":"2021-04-30","current":-3.855322,"twenty":-12.506885,"median":-6.753144,"eighty":-3.1569,"marketCap":1182118922},{"date":"2021-05-07","current":-3.668703,"twenty":-12.332491,"median":-6.734261,"eighty":-3.1569,"marketCap":1142602855},{"date":"2021-05-14","current":-4.046641,"twenty":-12.201936,"median":-6.711738,"eighty":-3.1569,"marketCap":1260310287},{"date":"2021-05-21","current":-3.717295,"twenty":-12.04167,"median":-6.701173,"eighty":-3.1569,"marketCap":1157736668},{"date":"2021-05-28","current":-3.660604,"twenty":-11.945762,"median":-6.663994,"eighty":-3.1569,"marketCap":1140080553},{"date":"2021-06-04","current":-3.558021,"twenty":-11.860844,"median":-6.64417,"eighty":-3.1569,"marketCap":1108131393},{"date":"2021-06-11","current":-3.887367,"twenty":-11.734357,"median":-6.597131,"eighty":-3.1569,"marketCap":1210705012},{"date":"2021-06-18","current":-4.052041,"twenty":-11.65961,"median":-6.574843,"eighty":-3.1569,"marketCap":1261991822},{"date":"2021-06-25","current":-4.413782,"twenty":-11.620814,"median":-6.547695,"eighty":-3.1569,"marketCap":1374654649},{"date":"2021-07-02","current":-4.297701,"twenty":-11.573858,"median":-6.50798,"eighty":-3.1569,"marketCap":1338501653},{"date":"2021-07-09","current":-3.819878,"twenty":-11.523867,"median":-6.486512,"eighty":-3.1569,"marketCap":1189685828},{"date":"2021-07-16","current":-3.579617,"twenty":-11.435141,"median":-6.463405,"eighty":-3.1569,"marketCap":1114857532},{"date":"2021-07-23","current":-3.447339,"twenty":-11.392427,"median":-6.418944,"eighty":-3.1569,"marketCap":1073659931},{"date":"2021-07-30","current":-3.44194,"twenty":-11.358954,"median":-6.396421,"eighty":-3.1569,"marketCap":1071978396},{"date":"2021-08-06","current":-3.412245,"twenty":-11.202892,"median":-6.351967,"eighty":-3.1569,"marketCap":1062729955},{"date":"2021-08-13","current":-3.320604,"twenty":-11.111326,"median":-6.306331,"eighty":-3.1569,"marketCap":1055231509},{"date":"2021-08-20","current":-3.368613,"twenty":-10.950561,"median":-6.285104,"eighty":-3.1569,"marketCap":1070487869},{"date":"2021-08-27","current":-3.920713,"twenty":-10.869994,"median":-6.133353,"eighty":-3.1569,"marketCap":1245935999},{"date":"2021-09-03","current":-4.150088,"twenty":-10.808757,"median":-6.084516,"eighty":-3.1569,"marketCap":1318827493},{"date":"2021-09-10","current":-4.182094,"twenty":-10.771656,"median":-6.058582,"eighty":-3.1569,"marketCap":1328998399},{"date":"2021-09-17","current":-4.28878,"twenty":-10.72894,"median":-6.026645,"eighty":-3.1569,"marketCap":1362901420},{"date":"2021-09-24","current":-4.534158,"twenty":-10.669988,"median":-5.968492,"eighty":-3.1569,"marketCap":1440878367},{"date":"2021-10-01","current":-4.667516,"twenty":-10.577989,"median":-5.929441,"eighty":-3.1569,"marketCap":1483257142},{"date":"2021-10-08","current":-4.547494,"twenty":-10.545918,"median":-5.900924,"eighty":-3.1569,"marketCap":1445116244},{"date":"2021-10-15","current":-4.032734,"twenty":-10.489134,"median":-5.768077,"eighty":-3.1569,"marketCap":1281534171},{"date":"2021-10-22","current":-4.275444,"twenty":-10.423167,"median":-5.72307,"eighty":-3.1569,"marketCap":1358663542},{"date":"2021-10-29","current":-4.128751,"twenty":-10.423167,"median":-5.648136,"eighty":-3.1569,"marketCap":1312046889},{"date":"2021-11-05","current":-4.896522,"twenty":-10.423167,"median":-5.552729,"eighty":-3.1569,"marketCap":1606543903},{"date":"2021-11-12","current":-4.748306,"twenty":-10.393396,"median":-5.480725,"eighty":-3.1569,"marketCap":1557914341},{"date":"2021-11-19","current":-4.931555,"twenty":-10.312261,"median":-5.443441,"eighty":-3.1569,"marketCap":1618038163},{"date":"2021-11-26","current":-4.734831,"twenty":-10.248252,"median":-5.423247,"eighty":-3.1569,"marketCap":1553493472},{"date":"2021-12-03","current":-4.605479,"twenty":-10.167865,"median":-5.406157,"eighty":-3.1569,"marketCap":1511053126},{"date":"2021-12-10","current":-4.306352,"twenty":-10.114867,"median":-5.351009,"eighty":-3.1569,"marketCap":1412909828},{"date":"2021-12-17","current":-4.082681,"twenty":-10.070909,"median":-5.312947,"eighty":-3.1569,"marketCap":1339523397},{"date":"2021-12-23","current":-4.664766,"twenty":-10.000377,"median":-5.275664,"eighty":-3.1569,"marketCap":1530504951},{"date":"2021-12-31","current":-4.247066,"twenty":-10.000377,"median":-5.219738,"eighty":-3.1569,"marketCap":1393458003},{"date":"2022-01-07","current":-4.233591,"twenty":-9.989866,"median":-5.175187,"eighty":-3.157132,"marketCap":1389037134},{"date":"2022-01-14","current":-4.330606,"twenty":-9.961007,"median":-5.113595,"eighty":-3.157132,"marketCap":1420867393},{"date":"2022-01-21","current":-3.770079,"twenty":-9.961007,"median":-5.071783,"eighty":-3.157132,"marketCap":1236959230},{"date":"2022-01-28","current":-4.00453,"twenty":-9.961007,"median":-5.02065,"eighty":-3.157132,"marketCap":1313882355},{"date":"2022-02-04","current":-3.937159,"twenty":-9.961007,"median":-4.985734,"eighty":-3.157132,"marketCap":1291778009},{"date":"2022-02-11","current":-3.923685,"twenty":-9.933161,"median":-4.899216,"eighty":-3.157132,"marketCap":1287357140},{"date":"2022-02-18","current":-3.535628,"twenty":-9.927271,"median":-4.85142,"eighty":-3.157132,"marketCap":1160036104},{"date":"2022-02-25","current":-3.554492,"twenty":-9.927271,"median":-4.812982,"eighty":-3.157132,"marketCap":1166225321},{"date":"2022-03-04","current":-2.422273,"twenty":-9.860817,"median":-4.763948,"eighty":-3.145245,"marketCap":823914459},{"date":"2022-03-11","current":-2.468803,"twenty":-9.73795,"median":-4.724052,"eighty":-3.133131,"marketCap":839741064},{"date":"2022-03-18","current":-2.679554,"twenty":-9.667125,"median":-4.687497,"eighty":-3.109901,"marketCap":911426277},{"date":"2022-03-25","current":-2.57281,"twenty":-9.496312,"median":-4.664638,"eighty":-3.078143,"marketCap":875118182},{"date":"2022-04-01","current":-2.60018,"twenty":-9.41974,"median":-4.650041,"eighty":-3.058063,"marketCap":884427950},{"date":"2022-04-08","current":-2.39764,"twenty":-9.353968,"median":-4.632345,"eighty":-3.037531,"marketCap":815535668},{"date":"2022-04-14","current":-2.192363,"twenty":-9.235675,"median":-4.615216,"eighty":-3.013211,"marketCap":745712408},{"date":"2022-04-22","current":-1.987085,"twenty":-9.061426,"median":-4.585788,"eighty":-2.977344,"marketCap":675889149},{"date":"2022-04-29","current":-1.746512,"twenty":-8.896503,"median":-4.549538,"eighty":-2.960311,"marketCap":594060417},{"date":"2022-05-06","current":-1.847234,"twenty":-8.821896,"median":-4.512962,"eighty":-2.938752,"marketCap":646367623},{"date":"2022-05-13","current":-1.462839,"twenty":-8.821896,"median":-4.472701,"eighty":-2.903427,"marketCap":511863378},{"date":"2022-05-20","current":-1.377418,"twenty":-8.821896,"median":-4.404765,"eighty":-2.878693,"marketCap":481973546},{"date":"2022-05-27","current":-1.390765,"twenty":-8.821896,"median":-4.383385,"eighty":-2.835056,"marketCap":486643832},{"date":"2022-06-03","current":-1.372079,"twenty":-8.821896,"median":-4.349289,"eighty":-2.792124,"marketCap":480105431},{"date":"2022-06-10","current":-1.393434,"twenty":-8.821896,"median":-4.331031,"eighty":-2.759282,"marketCap":487577889},{"date":"2022-06-17","current":-1.566946,"twenty":-8.821896,"median":-4.3029,"eighty":-2.720678,"marketCap":548291611},{"date":"2022-06-24","current":-1.951342,"twenty":-8.825822,"median":-4.279404,"eighty":-2.710028,"marketCap":682795857},{"date":"2022-07-01","current":-2.215613,"twenty":-8.825822,"median":-4.240771,"eighty":-2.699115,"marketCap":775267525},{"date":"2022-07-08","current":-2.269002,"twenty":-8.825822,"median":-4.23277,"eighty":-2.692806,"marketCap":793948671},{"date":"2022-07-15","current":-1.027724,"twenty":-8.825822,"median":-4.220117,"eighty":-2.681196,"marketCap":359612045},{"date":"2022-07-22","current":-0.859551,"twenty":-8.825822,"median":-4.202286,"eighty":-2.667105,"marketCap":300766437},{"date":"2022-07-29","current":-0.808832,"twenty":-8.825822,"median":-4.195117,"eighty":-2.649754,"marketCap":283019349},{"date":"2022-08-05","current":-0.918278,"twenty":-8.825822,"median":-4.182094,"eighty":-2.635005,"marketCap":321315697},{"date":"2022-08-12","current":-2.225203,"twenty":-8.825822,"median":-4.160831,"eighty":-2.626804,"marketCap":551075948},{"date":"2022-08-19","current":-1.695574,"twenty":-8.825822,"median":-4.129681,"eighty":-2.60747,"marketCap":419912324},{"date":"2022-08-26","current":-1.535542,"twenty":-8.825822,"median":-4.101544,"eighty":-2.597817,"marketCap":380280149},{"date":"2022-09-02","current":-1.63461,"twenty":-8.825822,"median":-4.083409,"eighty":-2.592697,"marketCap":404814352},{"date":"2022-09-09","current":-1.836554,"twenty":-8.825822,"median":-4.054071,"eighty":-2.58627,"marketCap":454826382},{"date":"2022-09-16","current":-1.539353,"twenty":-8.825822,"median":-4.046641,"eighty":-2.572757,"marketCap":381223772},{"date":"2022-09-23","current":-1.261202,"twenty":-8.825822,"median":-4.034173,"eighty":-2.562107,"marketCap":312339279},{"date":"2022-09-30","current":-1.440285,"twenty":-8.825822,"median":-4.02629,"eighty":-2.553014,"marketCap":356689569},{"date":"2022-10-07","current":-1.455527,"twenty":-8.825822,"median":-4.002781,"eighty":-2.545795,"marketCap":360464062},{"date":"2022-10-14","current":-1.421234,"twenty":-8.825822,"median":-3.995393,"eighty":-2.540489,"marketCap":351971453},{"date":"2022-10-21","current":-1.611748,"twenty":-8.825822,"median":-3.974887,"eighty":-2.529966,"marketCap":399152613},{"date":"2022-10-28","current":-1.840365,"twenty":-8.825822,"median":-3.97015,"eighty":-2.523716,"marketCap":455770005},{"date":"2022-11-04","current":-1.809882,"twenty":-8.825822,"median":-3.938659,"eighty":-2.510716,"marketCap":448221020},{"date":"2022-11-11","current":-1.969927,"twenty":-8.825822,"median":-3.923874,"eighty":-2.503848,"marketCap":486727577},{"date":"2022-11-18","current":-1.639686,"twenty":-8.825822,"median":-3.917063,"eighty":-2.481817,"marketCap":405131920},{"date":"2022-11-25","current":-1.605126,"twenty":-8.825822,"median":-3.887367,"eighty":-2.461589,"marketCap":396592840},{"date":"2022-12-02","current":-1.827846,"twenty":-8.825822,"median":-3.877774,"eighty":-2.44425,"marketCap":451622469},{"date":"2022-12-09","current":-1.708806,"twenty":-8.825822,"median":-3.869594,"eighty":-2.434311,"marketCap":422210081},{"date":"2022-12-16","current":-1.351685,"twenty":-8.825822,"median":-3.856314,"eighty":-2.416355,"marketCap":333972918},{"date":"2022-12-23","current":-1.148164,"twenty":-8.825822,"median":-3.841377,"eighty":-2.384785,"marketCap":283687223},{"date":"2022-12-30","current":-1.259524,"twenty":-8.825822,"median":-3.819878,"eighty":-2.361486,"marketCap":311202037},{"date":"2023-01-06","current":-1.344005,"twenty":-8.825822,"median":-3.795582,"eighty":-2.33702,"marketCap":332075345},{"date":"2023-01-13","current":-1.493765,"twenty":-8.806189,"median":-3.776876,"eighty":-2.31985,"marketCap":369078026},{"date":"2023-01-20","current":-1.493765,"twenty":-8.670225,"median":-3.755089,"eighty":-2.306771,"marketCap":369078026},{"date":"2023-01-27","current":-2.023687,"twenty":-8.527881,"median":-3.725394,"eighty":-2.249037,"marketCap":500010590},{"date":"2023-02-03","current":-1.985287,"twenty":-8.456709,"median":-3.706074,"eighty":-2.193457,"marketCap":490522723},{"date":"2023-02-10","current":-1.789944,"twenty":-8.325655,"median":-3.688814,"eighty":-2.164565,"marketCap":408647788},{"date":"2023-02-17","current":-1.899189,"twenty":-8.139454,"median":-3.676802,"eighty":-2.116898,"marketCap":433588733},{"date":"2023-02-24","current":-1.705909,"twenty":-7.980818,"median":-3.660604,"eighty":-2.097825,"marketCap":389462446},{"date":"2023-03-03","current":-1.51683,"twenty":-7.848516,"median":-3.644407,"eighty":-2.064257,"marketCap":346295426},{"date":"2023-03-10","current":-1.189094,"twenty":-7.749269,"median":-3.624165,"eighty":-2.023579,"marketCap":271472592},{"date":"2023-03-17","current":-1.268927,"twenty":-7.584484,"median":-3.613991,"eighty":-2.004345,"marketCap":289698667},{"date":"2023-03-24","current":-1.205901,"twenty":-7.424315,"median":-3.598514,"eighty":-1.981319,"marketCap":275309660},{"date":"2023-03-31","current":-1.218506,"twenty":-7.332537,"median":-3.576981,"eighty":-1.950996,"marketCap":278187461},{"date":"2023-04-06","current":-1.168086,"twenty":-7.250833,"median":-3.565524,"eighty":-1.931366,"marketCap":266676256},{"date":"2023-04-14","current":-1.147007,"twenty":-7.095359,"median":-3.554492,"eighty":-1.895669,"marketCap":261864077},{"date":"2023-04-21","current":-1.20203,"twenty":-6.843537,"median":-3.53085,"eighty":-1.881801,"marketCap":274425823},{"date":"2023-04-28","current":-1.091985,"twenty":-6.706248,"median":-3.504954,"eighty":-1.856762,"marketCap":249302332},{"date":"2023-05-05","current":-1.163937,"twenty":-6.56802,"median":-3.480711,"eighty":-1.840365,"marketCap":265729230},{"date":"2023-05-12","current":-1.033857,"twenty":-6.361412,"median":-3.454026,"eighty":-1.821747,"marketCap":222246265},{"date":"2023-05-19","current":-0.929736,"twenty":-6.139895,"median":-3.442088,"eighty":-1.815179,"marketCap":199863381},{"date":"2023-05-26","current":-0.875045,"twenty":-6.055923,"median":-3.422526,"eighty":-1.807132,"marketCap":188106712},{"date":"2023-06-02","current":-0.683629,"twenty":-5.972415,"median":-3.417493,"eighty":-1.796408,"marketCap":146958369},{"date":"2023-06-09","current":-0.856815,"twenty":-5.879816,"median":-3.396668,"eighty":-1.789676,"marketCap":184187822},{"date":"2023-06-16","current":-0.975311,"twenty":-5.581624,"median":-3.381734,"eighty":-1.783976,"marketCap":209660606},{"date":"2023-06-23","current":-0.79301,"twenty":-5.465771,"median":-3.368613,"eighty":-1.772542,"marketCap":170471708},{"date":"2023-06-30","current":-0.742877,"twenty":-5.351009,"median":-3.348699,"eighty":-1.754886,"marketCap":159694760},{"date":"2023-07-07","current":-0.756549,"twenty":-5.280135,"median":-3.341338,"eighty":-1.745214,"marketCap":162633928},{"date":"2023-07-14","current":-0.906948,"twenty":-5.218317,"median":-3.322513,"eighty":-1.737487,"marketCap":194964769},{"date":"2023-07-21","current":-0.943408,"twenty":-5.142475,"median":-3.317713,"eighty":-1.721059,"marketCap":202802549},{"date":"2023-07-28","current":-0.815797,"twenty":-5.072964,"median":-3.285578,"eighty":-1.708806,"marketCap":175370320},{"date":"2023-08-04","current":-1.052789,"twenty":-4.996638,"median":-3.251137,"eighty":-1.69489,"marketCap":226315888},{"date":"2023-08-11","current":-0.723719,"twenty":-4.931555,"median":-3.200735,"eighty":-1.674761,"marketCap":220402691},{"date":"2023-08-18","current":-0.53117,"twenty":-4.869573,"median":-3.195657,"eighty":-1.654632,"marketCap":161763443},{"date":"2023-08-25","current":-0.497971,"twenty":-4.821066,"median":-3.183328,"eighty":-1.639686,"marketCap":151653228},{"date":"2023-09-01","current":-0.484692,"twenty":-4.774202,"median":-3.151745,"eighty":-1.611748,"marketCap":147609141},{"date":"2023-09-08","current":-0.511251,"twenty":-4.729496,"median":-3.140344,"eighty":-1.607938,"marketCap":155697314},{"date":"2023-09-15","current":-0.507931,"twenty":-4.699522,"median":-3.124149,"eighty":-1.601286,"marketCap":154686292},{"date":"2023-09-22","current":-0.590926,"twenty":-4.67395,"median":-3.108419,"eighty":-1.593316,"marketCap":179961830},{"date":"2023-09-28","current":-0.504611,"twenty":-4.662137,"median":-3.078971,"eighty":-1.580843,"marketCap":153675271},{"date":"2023-10-06","current":-0.464773,"twenty":-4.639244,"median":-3.059334,"eighty":-1.569081,"marketCap":141543012},{"date":"2023-10-13","current":-0.501291,"twenty":-4.617653,"median":-3.042406,"eighty":-1.547838,"marketCap":152664249},{"date":"2023-10-20","current":-0.458134,"twenty":-4.601168,"median":-3.012055,"eighty":-1.527719,"marketCap":139520969},{"date":"2023-10-27","current":-0.444855,"twenty":-4.570108,"median":-2.997338,"eighty":-1.520301,"marketCap":135476883},{"date":"2023-11-03","current":-0.417875,"twenty":-4.529813,"median":-2.962163,"eighty":-1.513558,"marketCap":121287477},{"date":"2023-11-10","current":-0.084277,"twenty":-4.495251,"median":-2.940426,"eighty":-1.493765,"marketCap":24461340},{"date":"2023-11-17","current":-0.16873,"twenty":-4.413478,"median":-2.921482,"eighty":-1.481669,"marketCap":48973641},{"date":"2023-11-24","current":-0.228848,"twenty":-4.393647,"median":-2.888721,"eighty":-1.456989,"marketCap":66422730},{"date":"2023-12-01","current":-0.231763,"twenty":-4.379093,"median":-2.842011,"eighty":-1.44254,"marketCap":67268685},{"date":"2023-12-08","current":-0.244018,"twenty":-4.33972,"median":-2.814054,"eighty":-1.411487,"marketCap":70825771},{"date":"2023-12-15","current":-0.240331,"twenty":-4.325987,"median":-2.769832,"eighty":-1.390757,"marketCap":69755587},{"date":"2023-12-22","current":-0.15658,"twenty":-4.294133,"median":-2.726844,"eighty":-1.383131,"marketCap":45447131},{"date":"2023-12-29","current":-0.192609,"twenty":-4.272034,"median":-2.715933,"eighty":-1.377418,"marketCap":55904354},{"date":"2024-01-05","current":-0.158406,"twenty":-4.240771,"median":-2.709477,"eighty":-1.372079,"marketCap":45977126},{"date":"2024-01-12","current":-0.211642,"twenty":-4.228202,"median":-2.697965,"eighty":-1.353393,"marketCap":61428540},{"date":"2024-01-19","current":-0.256344,"twenty":-4.217437,"median":-2.687765,"eighty":-1.344005,"marketCap":74403242},{"date":"2024-01-26","current":-0.211782,"twenty":-4.202286,"median":-2.67941,"eighty":-1.329368,"marketCap":61469308},{"date":"2024-02-02","current":-0.291459,"twenty":-4.195117,"median":-2.660859,"eighty":-1.300005,"marketCap":84595467},{"date":"2024-02-09","current":-0.29002,"twenty":-4.182094,"median":-2.646508,"eighty":-1.291685,"marketCap":84177586},{"date":"2024-02-16","current":-0.270917,"twenty":-4.160831,"median":-2.632972,"eighty":-1.282447,"marketCap":78633015},{"date":"2024-02-23","current":-0.276395,"twenty":-4.139272,"median":-2.625813,"eighty":-1.268823,"marketCap":80223002},{"date":"2024-03-01","current":-0.273199,"twenty":-4.113941,"median":-2.609292,"eighty":-1.259524,"marketCap":79295510},{"date":"2024-03-08","current":-0.24451,"twenty":-4.096871,"median":-2.599298,"eighty":-1.248726,"marketCap":70968462},{"date":"2024-03-15","current":-0.221228,"twenty":-4.063564,"median":-2.592911,"eighty":-1.231854,"marketCap":64211017},{"date":"2024-03-22","current":-0.234923,"twenty":-4.047811,"median":-2.586167,"eighty":-1.205901,"marketCap":68185985},{"date":"2024-03-28","current":-0.258381,"twenty":-4.035832,"median":-2.57281,"eighty":-1.201699,"marketCap":71345575},{"date":"2024-04-05","current":-0.33669,"twenty":-4.026348,"median":-2.562067,"eighty":-1.172402,"marketCap":92968904},{"date":"2024-04-12","current":-0.308118,"twenty":-4.00453,"median":-2.553014,"eighty":-1.148164,"marketCap":85079259},{"date":"2024-04-19","current":-0.298997,"twenty":-3.995393,"median":-2.545736,"eighty":-1.142775,"marketCap":82560779},{"date":"2024-04-26","current":-0.302498,"twenty":-3.979799,"median":-2.542703,"eighty":-1.092047,"marketCap":83527589},{"date":"2024-05-03","current":-0.28359,"twenty":-3.973022,"median":-2.529966,"eighty":-1.040368,"marketCap":78306614},{"date":"2024-05-10","current":-0.281944,"twenty":-3.954644,"median":-2.525166,"eighty":-1.003567,"marketCap":65723128},{"date":"2024-05-17","current":-0.311802,"twenty":-3.930191,"median":-2.512284,"eighty":-0.982603,"marketCap":72683180},{"date":"2024-05-24","current":-0.335771,"twenty":-3.920713,"median":-2.504396,"eighty":-0.96729,"marketCap":78270489},{"date":"2024-05-31","current":-0.293515,"twenty":-3.909748,"median":-2.495593,"eighty":-0.957081,"marketCap":68420449},{"date":"2024-06-07","current":-0.29398,"twenty":-3.87899,"median":-2.463329,"eighty":-0.947966,"marketCap":68528824},{"date":"2024-06-14","current":-0.272491,"twenty":-3.87387,"median":-2.445213,"eighty":-0.934293,"marketCap":63519512},{"date":"2024-06-21","current":-0.183899,"twenty":-3.859231,"median":-2.440081,"eighty":-0.91424,"marketCap":42868140},{"date":"2024-06-28","current":-0.170675,"twenty":-3.857155,"median":-2.426207,"eighty":-0.902288,"marketCap":39785487},{"date":"2024-07-05","current":-0.15931,"twenty":-3.857155,"median":-2.411385,"eighty":-0.87778,"marketCap":37136332},{"date":"2024-07-12","current":-0.209727,"twenty":-3.857155,"median":-2.378874,"eighty":-0.870488,"marketCap":48888946},{"date":"2024-07-15","current":-0.21634,"twenty":-3.857155,"median":-2.374538,"eighty":-0.866842,"marketCap":50430273},{"date":"2024-08-02","current":-0.214893,"twenty":-3.869127,"median":-2.330398,"eighty":-0.847806,"marketCap":50093108},{"date":"2024-08-09","current":-0.158484,"twenty":-3.869127,"median":-2.311712,"eighty":-0.826735,"marketCap":36943667},{"date":"2024-08-16","current":-0.185419,"twenty":-3.869127,"median":-2.274615,"eighty":-0.792932,"marketCap":33569784},{"date":"2024-08-23","current":-0.193292,"twenty":-3.869127,"median":-2.225203,"eighty":-0.759089,"marketCap":34995148},{"date":"2024-08-30","current":-0.191663,"twenty":-3.869127,"median":-2.188256,"eighty":-0.735098,"marketCap":34700245},{"date":"2024-09-06","current":-0.271478,"twenty":-3.869127,"median":-2.145911,"eighty":-0.718621,"marketCap":49150490},{"date":"2024-09-13","current":-0.219354,"twenty":-3.869127,"median":-2.115116,"eighty":-0.671779,"marketCap":39713595},{"date":"2024-09-20","current":-0.248522,"twenty":-3.869127,"median":-2.079473,"eighty":-0.585614,"marketCap":44994415},{"date":"2024-09-27","current":-0.24006,"twenty":-3.869127,"median":-2.034689,"eighty":-0.537145,"marketCap":43462449},{"date":"2024-10-04","current":-0.225644,"twenty":-3.869127,"median":-2.007391,"eighty":-0.519882,"marketCap":40852432},{"date":"2024-10-11","current":-0.243821,"twenty":-3.869127,"median":-1.989127,"eighty":-0.509923,"marketCap":44143323},{"date":"2024-10-18","current":-0.293964,"twenty":-3.869127,"median":-1.969927,"eighty":-0.501291,"marketCap":53221641},{"date":"2024-10-25","current":-0.265132,"twenty":-3.869127,"median":-1.940468,"eighty":-0.497971,"marketCap":48001608},{"date":"2024-10-31","current":-0.300232,"twenty":-3.869127,"median":-1.903391,"eighty":-0.491332,"marketCap":54356431},{"date":"2024-11-08","current":-0.316529,"twenty":-3.869283,"median":-1.882185,"eighty":-0.469421,"marketCap":57306884},{"date":"2024-11-15","current":-0.54413,"twenty":-3.869283,"median":-1.868211,"eighty":-0.465679,"marketCap":72456328},{"date":"2024-11-22","current":-0.458929,"twenty":-3.869283,"median":-1.842868,"eighty":-0.460768,"marketCap":61110947},{"date":"2024-11-29","current":-0.526622,"twenty":-3.869283,"median":-1.8322,"eighty":-0.460768,"marketCap":70124956},{"date":"2024-12-06","current":-0.541112,"twenty":-3.869283,"median":-1.817505,"eighty":-0.460768,"marketCap":72054472},{"date":"2024-12-13","current":-0.473635,"twenty":-3.869283,"median":-1.809882,"eighty":-0.460768,"marketCap":63069262},{"date":"2024-12-20","current":-0.429516,"twenty":-3.869283,"median":-1.800357,"eighty":-0.453636,"marketCap":57194317},{"date":"2024-12-27","current":-0.561442,"twenty":-3.869283,"median":-1.790831,"eighty":-0.453636,"marketCap":74761555},{"date":"2025-01-03","current":-0.612482,"twenty":-3.869283,"median":-1.788234,"eighty":-0.453636,"marketCap":81558060},{"date":"2025-01-10","current":-0.714994,"twenty":-3.869438,"median":-1.7794,"eighty":-0.453313,"marketCap":95208667},{"date":"2025-01-17","current":-0.338682,"twenty":-3.869438,"median":-1.766681,"eighty":-0.450075,"marketCap":45098842},{"date":"2025-01-24","current":-0.299753,"twenty":-3.869438,"median":-1.748466,"eighty":-0.442936,"marketCap":39915067},{"date":"2025-01-31","current":-0.367229,"twenty":-3.869438,"median":-1.739526,"eighty":-0.42444,"marketCap":48900277},{"date":"2025-02-07","current":-0.454603,"twenty":-3.869438,"median":-1.728187,"eighty":-0.402612,"marketCap":60534972},{"date":"2025-02-14","current":-0.377178,"twenty":-3.869438,"median":-1.713007,"eighty":-0.385236,"marketCap":50225020},{"date":"2025-02-21","current":-0.325273,"twenty":-3.869438,"median":-1.701707,"eighty":-0.369404,"marketCap":43313320},{"date":"2025-02-28","current":-0.298023,"twenty":-3.869438,"median":-1.680233,"eighty":-0.364729,"marketCap":39684677},{"date":"2025-03-07","current":-0.29413,"twenty":-3.869594,"median":-1.658178,"eighty":-0.355551,"marketCap":39166300},{"date":"2025-03-14","current":-0.462652,"twenty":-3.869594,"median":-1.648593,"eighty":-0.355551,"marketCap":39511885},{"date":"2025-03-21","current":-0.462385,"twenty":-3.869594,"median":-1.648593,"eighty":-0.355551,"marketCap":39489046},{"date":"2025-03-28","current":-0.471989,"twenty":-3.869594,"median":-1.635562,"eighty":-0.355551,"marketCap":40309293},{"date":"2025-04-04","current":-0.40613,"twenty":-3.869594,"median":-1.611748,"eighty":-0.355551,"marketCap":34684741},{"date":"2025-04-11","current":-0.363596,"twenty":-3.869438,"median":-1.610347,"eighty":-0.356068,"marketCap":31052217},{"date":"2025-04-17","current":-0.400642,"twenty":-3.869438,"median":-1.6046,"eighty":-0.356068,"marketCap":34216028},{"date":"2025-04-25","current":-0.521383,"twenty":-3.869594,"median":-1.589311,"eighty":-0.355551,"marketCap":44527708},{"date":"2025-05-02","current":-0.518639,"twenty":-3.869594,"median":-1.56828,"eighty":-0.355551,"marketCap":44293352},{"date":"2025-05-09","current":-0.509035,"twenty":-3.869594,"median":-1.535542,"eighty":-0.355551,"marketCap":43473104},{"date":"2025-05-16","current":-2.850604,"twenty":-3.869594,"median":-1.520301,"eighty":-0.355551,"marketCap":44586297},{"date":"2025-05-23","current":-2.663311,"twenty":-3.869594,"median":-1.520301,"eighty":-0.355551,"marketCap":41656842},{"date":"2025-05-30","current":-2.972882,"twenty":-3.869594,"median":-1.520301,"eighty":-0.355551,"marketCap":46498849},{"date":"2025-06-06","current":-3.209188,"twenty":-3.869594,"median":-1.520301,"eighty":-0.355551,"marketCap":50194912}],"updateTime":1749327133892}}}