US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ames National

18.25

+0.16000.88%

Post-market: 18.250.00000.00%16:04 EDT

Volume:14.90K

Turnover:269.62K

Market Cap:162.71M

PE:14.42

High:18.26

Open:18.15

Low:17.96

Close:18.09

Loading ...

Overview Company News Filings

Director Jeffery C. Baker Reports Acquisition of Common Shares in Ames National Corporation

Dan E. Johnson, President of Subsidiary Bank, Reports Acquisition of Common Shares in Ames National Corporation

Executive Vice President Michael A. Wilson Reports Acquisition of Ames National Corporation Common Shares

Director Betty A. Baudler Horras Reports Acquisition of Common Shares in Ames National Corporation

Michelle R. Cassabaum, Director, Reports Acquisition of Ames National Corporation Common Shares

Director Betty A. Baudler Horras Reports Acquisition of Ames National Corp Common Shares

Director Douglas W. Beals Reports Acquisition of Common Shares in Ames National Corporation

Adam Snodgrass, President of Subsidiary Bank, Reports Acquisition of Common Shares in Ames National Corporation

Thomas Robert A, President of Subsidiary Bank, Reports Acquisition of Ames National Corp Common Shares

Thomas Robert A, President of Subsidiary Bank, Reports Acquisition of Ames National Corporation Common Shares

Ames National Corporation Held Annual Shareholders Meeting

Director Patrick G. Hagan Reports Acquisition of Common Shares of Ames National Corporation

Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago

Simply Wall St.

Ames National: Q4 Earnings Snapshot

Associated Press Finance

Ames National Q4 EPS $0.39 Up From $0.24 YoY

Ames National Corp - Q4 2024 Net Income of $0.39 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","market":"US","secType":"STK","nameCN":"Ames National","latestPrice":18.25,"timestamp":1752523200000,"preClose":18.09,"halted":0,"volume":14897,"hourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:04 EDT","volume":431,"amount":7865.75,"timestamp":1752523450426},"delay":0,"floatShares":8725378,"shares":8915557,"eps":1.265743,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"07-14 16:00:00 EDT","open":18.15,"high":18.26,"low":17.96,"amount":269619.75,"amplitude":0.016584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.265743,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752566400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1102050000000,"exchange":"NASDAQ","adjPreClose":18.09,"dividendRate":0.047671,"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.25,"latestTime":"16:04 EDT","volume":431,"amount":7865.75,"timestamp":1752523450426},"volumeRatio":1.133421,"impliedVol":0.171,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLO\",,,,,undefined,":{"symbol":"ATLO","floatShares":8725378,"roa":"0.52%","roe":"6.52%","lyrEps":1.136433,"volumeRatio":1.133421,"shares":8915557,"dividePrice":0.87,"high":18.26,"amplitude":0.016584,"preClose":18.09,"low":17.96,"week52Low":15.69,"pbRate":"0.89","psRate":"2.96","week52High":22.03,"institutionHeld":0.2823,"latestPrice":18.25,"eps":1.265743,"divideRate":0.047671,"volume":14897,"delay":0,"ttmEps":1.265743,"open":18.15,"prevYearClose":16.43,"prevWeekClose":18.09,"prevMonthClose":17.81,"prevQuarterClose":17.81,"fiveDayClose":18.28,"twentyDayClose":17.89,"sixtyDayClose":16.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545409034","title":"Director Jeffery C. Baker Reports Acquisition of Common Shares in Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409034","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409034?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:53","pubTimestamp":1750711998,"startTime":"0","endTime":"0","summary":"Jeffery C. Baker, a director of Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3ZvD0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Jeffery C. Baker Reports Acquisition of Common Shares in Ames National Corporation","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATLO"],"gpt_icon":0},{"id":"2542322532","title":"Dan E. Johnson, President of Subsidiary Bank, Reports Acquisition of Common Shares in Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322532","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322532?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:28","pubTimestamp":1749670133,"startTime":"0","endTime":"0","summary":"Dan E. Johnson, President of a subsidiary bank, reported an acquisition of common shares of Ames National Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL6hwTBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dan E. Johnson, President of Subsidiary Bank, Reports Acquisition of Common Shares in Ames National Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATLO"],"gpt_icon":0},{"id":"2540704772","title":"Executive Vice President Michael A. Wilson Reports Acquisition of Ames National Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704772","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704772?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:17","pubTimestamp":1748981840,"startTime":"0","endTime":"0","summary":"Michael A. Wilson, Executive Vice President of Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbzzKDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2540977035","title":"Director Betty A. Baudler Horras Reports Acquisition of Common Shares in Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977035","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977035?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:22","pubTimestamp":1748960562,"startTime":"0","endTime":"0","summary":"Betty A. Baudler Horras, a Director at Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL4nmq3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Betty A. Baudler Horras Reports Acquisition of Common Shares in Ames National Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2540792137","title":"Michelle R. Cassabaum, Director, Reports Acquisition of Ames National Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792137","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792137?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:36","pubTimestamp":1748882207,"startTime":"0","endTime":"0","summary":"Michelle R. Cassabaum, a Director of Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7s2dX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Michelle R. Cassabaum, Director, Reports Acquisition of Ames National Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATLO"],"gpt_icon":0},{"id":"2539271723","title":"Director Betty A. Baudler Horras Reports Acquisition of Ames National Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271723","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271723?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:20","pubTimestamp":1748625612,"startTime":"0","endTime":"0","summary":"Betty A. Baudler Horras, a Director at Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5v5ln5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Betty A. Baudler Horras Reports Acquisition of Ames National Corp Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2537115692","title":"Director Douglas W. Beals Reports Acquisition of Common Shares in Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537115692","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537115692?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:24","pubTimestamp":1748021056,"startTime":"0","endTime":"0","summary":"Douglas W. Beals, a Director, reported an acquisition of common shares of Ames National Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6DTKHd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Douglas W. Beals Reports Acquisition of Common Shares in Ames National Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2537925740","title":"Adam Snodgrass, President of Subsidiary Bank, Reports Acquisition of Common Shares in Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925740","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925740?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:46","pubTimestamp":1747932395,"startTime":"0","endTime":"0","summary":"Adam Snodgrass, President of a subsidiary bank, reported an acquisition of common shares of Ames National Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4xBpXx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2536923630","title":"Thomas Robert A, President of Subsidiary Bank, Reports Acquisition of Ames National Corp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536923630","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536923630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:48","pubTimestamp":1747687711,"startTime":"0","endTime":"0","summary":"Thomas Robert A, President of a subsidiary bank, reported an acquisition of common shares of Ames National Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7cPMSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2536159342","title":"Thomas Robert A, President of Subsidiary Bank, Reports Acquisition of Ames National Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536159342","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536159342?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:24","pubTimestamp":1747423480,"startTime":"0","endTime":"0","summary":"Thomas Robert A, President of a subsidiary bank, reported an acquisition of common shares of Ames National Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDLbs8tTy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATLO"],"gpt_icon":0},{"id":"2532051872","title":"Ames National Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532051872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532051872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:06","pubTimestamp":1746216367,"startTime":"0","endTime":"0","summary":"Ames National Corporation held its annual meeting of shareholders on April 30, 2025. During the meeting, stockholders elected Douglas W. Beals, Michelle R. Cassabaum, John P. Nelson, and Kevin L. Swartz to the Board of Directors. Additionally, the appointment of Forvis Mazars, LLP as the company's independent registered public accounting firm for 2025 was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therei","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL62RwwR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO","BK4211"],"gpt_icon":0},{"id":"2531293245","title":"Director Patrick G. Hagan Reports Acquisition of Common Shares of Ames National Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293245","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293245?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875901,"startTime":"0","endTime":"0","summary":"Patrick G. Hagan, a Director of Ames National Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ames National Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDL9zc8x5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","ATLO"],"gpt_icon":0},{"id":"2522382380","title":"Ames National (NASDAQ:ATLO) investors are sitting on a loss of 17% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382380","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382380?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:43","pubTimestamp":1743003820,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Ames National Corporation  shareholders have had that experience, with the share price dropping 29% in three years, versus a market return of about 26%.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the three years that the share price fell, Ames National's earnings per share  dropped by 24% each year. This fall in the EPS is worse than the 11% compound annual share price fall. So the market may not be too worried about the EPS figure, at the moment -- or it may have previously priced some of the drop in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ames-national-nasdaq-atlo-investors-154340282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","IE00BGHQF748.EUR","LU2210149790.SGD","BK4588","LU2095319765.USD","BK4211",".IXIC","BK4585","IE00B3QW5Z07.USD","USAW.SI","TSYW.SI","LU2210150020.SGD","QID","BK4112","ATLO","NDAQ","SQQQ","QLD","IE00B64PRP62.GBP","IE00BKPKM429.USD","PSQ","TQQQ","NQmain","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2506381513","title":"Ames National: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506381513","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506381513?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:22","pubTimestamp":1737753766,"startTime":"0","endTime":"0","summary":"AMES, Iowa  — AMES, Iowa  — Ames National Corp.  on Friday reported fourth-quarter profit of $3.5 million.The bank, based in Ames, Iowa, said it had earnings of 39 cents per share.The bank posted revenue of $23.9 million in the period. Its revenue net of interest expense was $14.7 million, which beat Street forecasts.For the year, the company reported profit of $10.2 million, or $1.14 per share. Revenue was reported as $54.8 million.Ames National shares have increased slightly more than 8% since the beginning of the year. In the final minutes of trading on Friday, shares hit $17.79, a decline of 15% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ames-national-q4-earnings-snapshot-212246932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLO"],"gpt_icon":0},{"id":"2506986813","title":"Ames National Q4 EPS $0.39 Up From $0.24 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2506986813","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506986813?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:14","pubTimestamp":1737753274,"startTime":"0","endTime":"0","summary":"Ames National (NASDAQ:ATLO) reported quarterly earnings of $0.39 per share. This is a 62.5 percent increase over earnings of $0.24 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43202809/ames-national-q4-eps-0-39-up-from-0-24-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ames National Q4 EPS $0.39 Up From $0.24 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATLO"],"gpt_icon":0},{"id":"2506133038","title":"Ames National Corp - Q4 2024 Net Income of $0.39 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133038","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133038?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:12","pubTimestamp":1737753165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ATLO","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Ames Natl","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"ATLO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-01-31","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"ATLO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-01","symbol":"ATLO","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"艾姆斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-15","value":0.2,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-05-01","paymentDate":"2016-05-15","value":0.21,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLO","date":"2025-07-11","current":14.444505,"percent":0.751831,"low":8.683641,"twenty":9.375155,"median":10.766878,"eighty":15.710133,"high":19.16408,"avg":12.042515,"sd":3.083638,"marketCap":164046248},"quantilePoints":[{"date":"2020-07-17","current":10.08314,"twenty":14.363336,"median":16.070096,"eighty":18.699305,"marketCap":166490132},{"date":"2020-07-24","current":10.525141,"twenty":14.332048,"median":16.060626,"eighty":18.699305,"marketCap":173788330},{"date":"2020-07-31","current":10.221266,"twenty":14.313789,"median":16.060626,"eighty":18.699305,"marketCap":168770819},{"date":"2020-08-07","current":11.033728,"twenty":14.293565,"median":16.060626,"eighty":18.699305,"marketCap":180083025},{"date":"2020-08-14","current":10.899579,"twenty":14.293565,"median":16.060626,"eighty":18.699305,"marketCap":177893566},{"date":"2020-08-21","current":10.905169,"twenty":14.285146,"median":16.060626,"eighty":18.699305,"marketCap":177984793},{"date":"2020-08-28","current":11.24054,"twenty":14.282186,"median":16.060626,"eighty":18.699305,"marketCap":183458442},{"date":"2020-09-04","current":11.067265,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":180630390},{"date":"2020-09-11","current":10.385342,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":169500639},{"date":"2020-09-18","current":10.122635,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":165212948},{"date":"2020-09-25","current":9.720189,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":158644570},{"date":"2020-10-02","current":9.384817,"twenty":14.279737,"median":16.060626,"eighty":18.699305,"marketCap":153170922},{"date":"2020-10-09","current":10.497133,"twenty":14.27643,"median":16.060626,"eighty":18.699305,"marketCap":171325188},{"date":"2020-10-16","current":10.173663,"twenty":14.270749,"median":16.060626,"eighty":18.699305,"marketCap":182637394},{"date":"2020-10-23","current":10.102518,"twenty":14.252057,"median":16.060626,"eighty":18.699305,"marketCap":181360210},{"date":"2020-10-30","current":9.807777,"twenty":14.232323,"median":16.060626,"eighty":18.699305,"marketCap":176069017},{"date":"2020-11-06","current":9.563853,"twenty":14.213286,"median":16.060626,"eighty":18.699305,"marketCap":171690098},{"date":"2020-11-13","current":10.356606,"twenty":14.188228,"median":16.060626,"eighty":18.699305,"marketCap":185921583},{"date":"2020-11-20","current":10.946089,"twenty":14.143791,"median":16.060626,"eighty":18.699305,"marketCap":196503970},{"date":"2020-11-27","current":11.174768,"twenty":14.125497,"median":16.060626,"eighty":18.699305,"marketCap":200609206},{"date":"2020-12-04","current":11.195095,"twenty":14.107341,"median":16.060626,"eighty":18.699305,"marketCap":200974116},{"date":"2020-12-11","current":12.902563,"twenty":14.074789,"median":16.060626,"eighty":18.699305,"marketCap":231626546},{"date":"2020-12-18","current":12.75011,"twenty":14.004669,"median":16.060626,"eighty":18.699305,"marketCap":228889722},{"date":"2020-12-24","current":12.66372,"twenty":13.971775,"median":16.060626,"eighty":18.699305,"marketCap":227338855},{"date":"2020-12-31","current":12.206363,"twenty":13.929186,"median":16.060626,"eighty":18.699305,"marketCap":219128382},{"date":"2021-01-08","current":12.267344,"twenty":13.893441,"median":16.060626,"eighty":18.699305,"marketCap":220223112},{"date":"2021-01-15","current":12.658639,"twenty":13.882989,"median":16.060626,"eighty":18.699305,"marketCap":227247627},{"date":"2021-01-22","current":11.842632,"twenty":13.829033,"median":16.060626,"eighty":18.699305,"marketCap":223233619},{"date":"2021-01-29","current":10.89406,"twenty":13.798302,"median":16.060626,"eighty":18.699305,"marketCap":205353034},{"date":"2021-02-05","current":11.31511,"twenty":13.770205,"median":16.060626,"eighty":18.699305,"marketCap":213289824},{"date":"2021-02-12","current":10.884381,"twenty":13.742069,"median":16.060626,"eighty":18.699305,"marketCap":205170580},{"date":"2021-02-19","current":10.879541,"twenty":13.733674,"median":16.060626,"eighty":18.699305,"marketCap":205079352},{"date":"2021-02-26","current":11.063448,"twenty":13.701473,"median":16.060626,"eighty":18.699305,"marketCap":208545996},{"date":"2021-03-05","current":12.525023,"twenty":13.565809,"median":16.060626,"eighty":18.699305,"marketCap":236096692},{"date":"2021-03-12","current":12.965432,"twenty":13.197601,"median":16.060626,"eighty":18.699305,"marketCap":244398392},{"date":"2021-03-19","current":13.062225,"twenty":12.925556,"median":16.060626,"eighty":18.699305,"marketCap":246222941},{"date":"2021-03-26","current":12.839601,"twenty":12.812107,"median":16.060626,"eighty":18.699305,"marketCap":242026477},{"date":"2021-04-01","current":12.592779,"twenty":12.747061,"median":16.060626,"eighty":18.699305,"marketCap":237373876},{"date":"2021-04-09","current":12.365315,"twenty":12.639239,"median":16.060626,"eighty":18.699305,"marketCap":233086185},{"date":"2021-04-16","current":10.82679,"twenty":12.53713,"median":16.060626,"eighty":18.699305,"marketCap":230805499},{"date":"2021-04-23","current":10.843907,"twenty":12.485948,"median":16.060626,"eighty":18.699305,"marketCap":231170408},{"date":"2021-04-30","current":10.818231,"twenty":12.415647,"median":16.060626,"eighty":18.699305,"marketCap":230623044},{"date":"2021-05-07","current":10.835348,"twenty":12.330469,"median":16.056769,"eighty":18.699305,"marketCap":230987954},{"date":"2021-05-14","current":11.126345,"twenty":12.29272,"median":16.006182,"eighty":18.699305,"marketCap":237191422},{"date":"2021-05-21","current":10.856745,"twenty":12.236502,"median":15.994431,"eighty":18.699305,"marketCap":231444091},{"date":"2021-05-28","current":10.82679,"twenty":12.130137,"median":15.943536,"eighty":18.699305,"marketCap":230805499},{"date":"2021-06-04","current":11.002243,"twenty":11.857755,"median":15.894416,"eighty":18.699305,"marketCap":234545825},{"date":"2021-06-11","current":10.749761,"twenty":11.761625,"median":15.838829,"eighty":18.699305,"marketCap":229163404},{"date":"2021-06-18","current":10.55719,"twenty":11.561416,"median":15.745888,"eighty":18.699305,"marketCap":225058168},{"date":"2021-06-25","current":10.527234,"twenty":11.38886,"median":15.702635,"eighty":18.699305,"marketCap":224419576},{"date":"2021-07-02","current":10.518675,"twenty":11.322858,"median":15.466283,"eighty":18.699305,"marketCap":224237121},{"date":"2021-07-09","current":10.202002,"twenty":11.288976,"median":15.411474,"eighty":18.699305,"marketCap":217486288},{"date":"2021-07-16","current":9.547434,"twenty":11.262284,"median":15.347903,"eighty":18.697033,"marketCap":217395061},{"date":"2021-07-23","current":9.391181,"twenty":11.195095,"median":15.289325,"eighty":18.697033,"marketCap":213837189},{"date":"2021-07-30","current":9.451278,"twenty":11.167593,"median":15.2617,"eighty":18.697033,"marketCap":215205601},{"date":"2021-08-06","current":9.663621,"twenty":11.128625,"median":15.206699,"eighty":18.697033,"marketCap":220040657},{"date":"2021-08-13","current":9.615544,"twenty":11.085533,"median":15.191827,"eighty":18.693624,"marketCap":218945928},{"date":"2021-08-20","current":9.427239,"twenty":11.064975,"median":15.16836,"eighty":18.693624,"marketCap":214658236},{"date":"2021-08-27","current":9.41522,"twenty":11.030374,"median":15.145043,"eighty":18.693624,"marketCap":214384554},{"date":"2021-09-03","current":9.379161,"twenty":11.007575,"median":15.114045,"eighty":18.693624,"marketCap":213563507},{"date":"2021-09-10","current":9.238935,"twenty":10.995242,"median":15.096744,"eighty":18.693624,"marketCap":210370545},{"date":"2021-09-17","current":9.375155,"twenty":10.970081,"median":15.087634,"eighty":18.693624,"marketCap":213472279},{"date":"2021-09-24","current":9.375155,"twenty":10.945461,"median":15.077061,"eighty":18.693624,"marketCap":213472279},{"date":"2021-10-01","current":9.274993,"twenty":10.937617,"median":15.036604,"eighty":18.693624,"marketCap":211191593},{"date":"2021-10-08","current":9.519388,"twenty":10.922648,"median":15.017723,"eighty":18.693624,"marketCap":216756468},{"date":"2021-10-15","current":9.007046,"twenty":10.905648,"median":15.000402,"eighty":18.693624,"marketCap":214475781},{"date":"2021-10-22","current":9.066813,"twenty":10.892184,"median":14.968502,"eighty":18.693624,"marketCap":215898957},{"date":"2021-10-29","current":9.445075,"twenty":10.880693,"median":14.947598,"eighty":18.693624,"marketCap":224906119},{"date":"2021-11-05","current":9.280779,"twenty":10.852586,"median":14.901746,"eighty":18.693624,"marketCap":220993917},{"date":"2021-11-12","current":9.454143,"twenty":10.841603,"median":14.841857,"eighty":18.683634,"marketCap":225122054},{"date":"2021-11-19","current":9.404505,"twenty":10.82679,"median":14.7924,"eighty":18.637996,"marketCap":223940073},{"date":"2021-11-26","current":9.309047,"twenty":10.82679,"median":14.774877,"eighty":18.628021,"marketCap":221667031},{"date":"2021-12-03","current":9.244136,"twenty":10.817967,"median":14.739917,"eighty":18.607341,"marketCap":220121363},{"date":"2021-12-10","current":9.354867,"twenty":10.804437,"median":14.707507,"eighty":18.591659,"marketCap":222758091},{"date":"2021-12-17","current":9.129586,"twenty":10.785185,"median":14.688671,"eighty":18.576686,"marketCap":217393712},{"date":"2021-12-23","current":9.255591,"twenty":10.777149,"median":14.672488,"eighty":18.567505,"marketCap":220394128},{"date":"2021-12-31","current":9.351049,"twenty":10.762818,"median":14.656305,"eighty":18.531582,"marketCap":222667169},{"date":"2022-01-07","current":9.549601,"twenty":10.739402,"median":14.640639,"eighty":18.515377,"marketCap":227395096},{"date":"2022-01-14","current":9.601454,"twenty":10.707002,"median":14.629604,"eighty":18.484723,"marketCap":228629812},{"date":"2022-01-21","current":9.440827,"twenty":10.683859,"median":14.608044,"eighty":18.454068,"marketCap":225758506},{"date":"2022-01-28","current":9.463641,"twenty":10.642455,"median":14.592802,"eighty":18.43131,"marketCap":226304036},{"date":"2022-02-04","current":9.296344,"twenty":10.616583,"median":14.566842,"eighty":18.398551,"marketCap":222303483},{"date":"2022-02-11","current":9.224103,"twenty":10.595861,"median":14.549074,"eighty":18.361374,"marketCap":220575971},{"date":"2022-02-18","current":9.170872,"twenty":10.556358,"median":14.543216,"eighty":18.35374,"marketCap":219303068},{"date":"2022-02-25","current":9.110037,"twenty":10.516107,"median":14.534052,"eighty":18.300795,"marketCap":217848321},{"date":"2022-03-04","current":9.129048,"twenty":10.487164,"median":14.494625,"eighty":18.251775,"marketCap":218302929},{"date":"2022-03-11","current":9.07962,"twenty":10.464212,"median":14.48088,"eighty":18.183798,"marketCap":217120947},{"date":"2022-03-18","current":9.338168,"twenty":10.449282,"median":14.464783,"eighty":18.14798,"marketCap":223303621},{"date":"2022-03-25","current":9.463641,"twenty":10.418032,"median":14.454389,"eighty":18.084667,"marketCap":226304036},{"date":"2022-04-01","current":9.433223,"twenty":10.383467,"median":14.442139,"eighty":18.025451,"marketCap":225576663},{"date":"2022-04-08","current":9.258323,"twenty":10.345912,"median":14.430438,"eighty":17.969244,"marketCap":221394266},{"date":"2022-04-14","current":9.239312,"twenty":10.269471,"median":14.415826,"eighty":17.926645,"marketCap":220939658},{"date":"2022-04-22","current":9.311553,"twenty":10.240587,"median":14.390358,"eighty":17.820827,"marketCap":222667169},{"date":"2022-04-29","current":8.897115,"twenty":10.206372,"median":14.369929,"eighty":17.730429,"marketCap":212756707},{"date":"2022-05-06","current":9.216501,"twenty":10.147021,"median":14.334723,"eighty":17.690366,"marketCap":212302099},{"date":"2022-05-13","current":9.212554,"twenty":10.120535,"median":14.301896,"eighty":17.657864,"marketCap":212211177},{"date":"2022-05-20","current":8.967833,"twenty":10.092171,"median":14.276719,"eighty":17.616213,"marketCap":206574034},{"date":"2022-05-27","current":8.979674,"twenty":10.027109,"median":14.232469,"eighty":17.574432,"marketCap":206846799},{"date":"2022-06-03","current":8.987569,"twenty":9.957493,"median":14.209051,"eighty":17.548745,"marketCap":207028642},{"date":"2022-06-10","current":9.090193,"twenty":9.874295,"median":14.149037,"eighty":17.456444,"marketCap":209392606},{"date":"2022-06-17","current":8.928362,"twenty":9.761013,"median":14.125634,"eighty":17.398698,"marketCap":205664817},{"date":"2022-06-24","current":8.806002,"twenty":9.673103,"median":14.105233,"eighty":17.345893,"marketCap":202846245},{"date":"2022-07-01","current":8.762583,"twenty":9.645059,"median":13.999813,"eighty":17.246199,"marketCap":201846107},{"date":"2022-07-08","current":8.841526,"twenty":9.627563,"median":13.968187,"eighty":17.143545,"marketCap":203664540},{"date":"2022-07-15","current":8.742848,"twenty":9.602696,"median":13.895814,"eighty":17.068963,"marketCap":201391499},{"date":"2022-07-22","current":9.441817,"twenty":9.562093,"median":13.841683,"eighty":17.043443,"marketCap":201573342},{"date":"2022-07-29","current":9.350607,"twenty":9.548138,"median":13.799515,"eighty":17.001875,"marketCap":199626107},{"date":"2022-08-05","current":9.325335,"twenty":9.511712,"median":13.778431,"eighty":16.94451,"marketCap":199086577},{"date":"2022-08-12","current":9.384303,"twenty":9.486889,"median":13.742872,"eighty":16.925338,"marketCap":200345480},{"date":"2022-08-19","current":9.350607,"twenty":9.463641,"median":13.731948,"eighty":16.925338,"marketCap":199626107},{"date":"2022-08-26","current":9.287427,"twenty":9.454828,"median":13.699365,"eighty":16.925338,"marketCap":198277282},{"date":"2022-09-02","current":9.241095,"twenty":9.451646,"median":13.557048,"eighty":16.925338,"marketCap":197288143},{"date":"2022-09-09","current":9.336497,"twenty":9.44679,"median":13.293857,"eighty":16.925338,"marketCap":199324869},{"date":"2022-09-16","current":9.342183,"twenty":9.440781,"median":12.930598,"eighty":16.925338,"marketCap":199446264},{"date":"2022-09-23","current":9.274791,"twenty":9.435172,"median":12.821255,"eighty":16.925338,"marketCap":198007517},{"date":"2022-09-30","current":9.342183,"twenty":9.429488,"median":12.745028,"eighty":16.881717,"marketCap":199446264},{"date":"2022-10-07","current":9.321123,"twenty":9.426591,"median":12.636335,"eighty":16.798337,"marketCap":198996655},{"date":"2022-10-14","current":9.481178,"twenty":9.419226,"median":12.534703,"eighty":16.73718,"marketCap":202413679},{"date":"2022-10-21","current":10.000209,"twenty":9.419226,"median":12.485859,"eighty":16.681239,"marketCap":201784227},{"date":"2022-10-28","current":9.982384,"twenty":9.419226,"median":12.384673,"eighty":16.598938,"marketCap":201424540},{"date":"2022-11-04","current":10.267595,"twenty":9.419226,"median":12.316918,"eighty":16.530047,"marketCap":207179527},{"date":"2022-11-11","current":10.067056,"twenty":9.419226,"median":12.29272,"eighty":16.469997,"marketCap":203133052},{"date":"2022-11-18","current":10.11162,"twenty":9.419226,"median":12.221608,"eighty":16.360446,"marketCap":204032269},{"date":"2022-11-25","current":10.178466,"twenty":9.419226,"median":12.145382,"eighty":16.283552,"marketCap":205381094},{"date":"2022-12-02","current":10.42357,"twenty":9.419226,"median":11.845559,"eighty":16.170614,"marketCap":210326786},{"date":"2022-12-09","current":10.365636,"twenty":9.419226,"median":11.73616,"eighty":15.967565,"marketCap":209157804},{"date":"2022-12-16","current":10.102707,"twenty":9.419226,"median":11.558318,"eighty":15.862202,"marketCap":203852425},{"date":"2022-12-23","current":10.379005,"twenty":9.419226,"median":11.372223,"eighty":15.705644,"marketCap":209427569},{"date":"2022-12-30","current":10.521611,"twenty":9.419226,"median":11.32722,"eighty":15.505397,"marketCap":212305062},{"date":"2023-01-06","current":10.628565,"twenty":9.419226,"median":11.300591,"eighty":15.417851,"marketCap":214463182},{"date":"2023-01-13","current":10.84693,"twenty":9.419226,"median":11.262898,"eighty":15.358034,"marketCap":218869344},{"date":"2023-01-20","current":11.269922,"twenty":9.419226,"median":11.203798,"eighty":15.301638,"marketCap":217430598},{"date":"2023-01-27","current":11.283904,"twenty":9.419226,"median":11.203798,"eighty":15.270361,"marketCap":217700363},{"date":"2023-02-03","current":11.363138,"twenty":9.419226,"median":11.203798,"eighty":15.213599,"marketCap":219229031},{"date":"2023-02-10","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.198311,"marketCap":218509658},{"date":"2023-02-17","current":11.367799,"twenty":9.419226,"median":11.203798,"eighty":15.170845,"marketCap":219318953},{"date":"2023-02-24","current":11.325852,"twenty":9.419226,"median":11.203798,"eighty":15.160002,"marketCap":218509658},{"date":"2023-03-03","current":11.246617,"twenty":9.419226,"median":11.203798,"eighty":15.136398,"marketCap":216980989},{"date":"2023-03-10","current":10.617403,"twenty":9.419226,"median":11.184645,"eighty":15.110769,"marketCap":204841564},{"date":"2023-03-17","current":9.820399,"twenty":9.419226,"median":11.151108,"eighty":15.088905,"marketCap":189464958},{"date":"2023-03-24","current":9.657269,"twenty":9.419226,"median":11.126345,"eighty":15.080666,"marketCap":186317700},{"date":"2023-03-31","current":9.694556,"twenty":9.419226,"median":11.095877,"eighty":15.063871,"marketCap":187037073},{"date":"2023-04-06","current":9.49414,"twenty":9.419226,"median":11.077928,"eighty":15.033906,"marketCap":183170441},{"date":"2023-04-14","current":9.517444,"twenty":9.419226,"median":11.044492,"eighty":15.010962,"marketCap":183620050},{"date":"2023-04-21","current":9.38228,"twenty":9.418735,"median":11.011342,"eighty":14.981283,"marketCap":181012321},{"date":"2023-04-28","current":9.762035,"twenty":9.418735,"median":10.995955,"eighty":14.96378,"marketCap":169322504},{"date":"2023-05-05","current":9.326554,"twenty":9.417183,"median":10.971498,"eighty":14.924442,"marketCap":161769084},{"date":"2023-05-12","current":9.274711,"twenty":9.413934,"median":10.946089,"eighty":14.879805,"marketCap":160869867},{"date":"2023-05-19","current":9.279896,"twenty":9.405152,"median":10.937617,"eighty":14.814344,"marketCap":160959789},{"date":"2023-05-26","current":9.409503,"twenty":9.40009,"median":10.925215,"eighty":14.783752,"marketCap":163207831},{"date":"2023-06-02","current":9.461346,"twenty":9.398292,"median":10.911037,"eighty":14.762047,"marketCap":164107047},{"date":"2023-06-09","current":9.844984,"twenty":9.398292,"median":10.89406,"eighty":14.723738,"marketCap":170761251},{"date":"2023-06-16","current":9.787957,"twenty":9.398292,"median":10.884381,"eighty":14.692377,"marketCap":169772112},{"date":"2023-06-23","current":9.456162,"twenty":9.397841,"median":10.860738,"eighty":14.678961,"marketCap":164017126},{"date":"2023-06-30","current":9.414687,"twenty":9.396939,"median":10.84693,"eighty":14.667094,"marketCap":163297752},{"date":"2023-07-07","current":9.160657,"twenty":9.394359,"median":10.843907,"eighty":14.650358,"marketCap":158891590},{"date":"2023-07-14","current":9.528742,"twenty":9.391181,"median":10.82679,"eighty":14.634728,"marketCap":165276029},{"date":"2023-07-21","current":10.332308,"twenty":9.391181,"median":10.82679,"eighty":14.615917,"marketCap":179213888},{"date":"2023-07-28","current":11.20801,"twenty":9.391181,"median":10.82679,"eighty":14.601296,"marketCap":176066629},{"date":"2023-08-04","current":11.179389,"twenty":9.391181,"median":10.82679,"eighty":14.574176,"marketCap":175617021},{"date":"2023-08-11","current":10.916075,"twenty":9.391181,"median":10.82679,"eighty":14.553369,"marketCap":171480624},{"date":"2023-08-18","current":10.440965,"twenty":9.391181,"median":10.817967,"eighty":14.543705,"marketCap":164017126},{"date":"2023-08-25","current":10.366551,"twenty":9.391181,"median":10.806917,"eighty":14.535291,"marketCap":162848144},{"date":"2023-09-01","current":10.274963,"twenty":9.391181,"median":10.792555,"eighty":14.495023,"marketCap":161409397},{"date":"2023-09-08","current":10.171927,"twenty":9.391181,"median":10.78454,"eighty":14.482478,"marketCap":159790807},{"date":"2023-09-15","current":10.183376,"twenty":9.391181,"median":10.77102,"eighty":14.472839,"marketCap":159970650},{"date":"2023-09-22","current":9.914338,"twenty":9.391181,"median":10.762599,"eighty":14.455658,"marketCap":155744332},{"date":"2023-09-29","current":9.473573,"twenty":9.391181,"median":10.740514,"eighty":14.442578,"marketCap":148820363},{"date":"2023-10-06","current":9.27895,"twenty":9.385413,"median":10.712328,"eighty":14.432378,"marketCap":145763027},{"date":"2023-10-13","current":9.130121,"twenty":9.380121,"median":10.688695,"eighty":14.416223,"marketCap":143425063},{"date":"2023-10-20","current":9.044257,"twenty":9.375879,"median":10.665969,"eighty":14.391292,"marketCap":142076238},{"date":"2023-10-27","current":11.11484,"twenty":9.375879,"median":10.646691,"eighty":14.374447,"marketCap":145493262},{"date":"2023-11-03","current":11.891093,"twenty":9.375879,"median":10.646691,"eighty":14.352411,"marketCap":155654410},{"date":"2023-11-10","current":12.213959,"twenty":9.375879,"median":10.646691,"eighty":14.315266,"marketCap":159880729},{"date":"2023-11-17","current":13.086385,"twenty":9.375879,"median":10.646691,"eighty":14.280523,"marketCap":171300781},{"date":"2023-11-24","current":12.825344,"twenty":9.375879,"median":10.646691,"eighty":14.253691,"marketCap":167883757},{"date":"2023-12-01","current":12.694824,"twenty":9.375879,"median":10.646691,"eighty":14.213619,"marketCap":166175246},{"date":"2023-12-08","current":13.56725,"twenty":9.375879,"median":10.650997,"eighty":14.178946,"marketCap":177595298},{"date":"2023-12-15","current":14.700716,"twenty":9.375879,"median":10.650997,"eighty":14.143791,"marketCap":192432373},{"date":"2023-12-22","current":14.899931,"twenty":9.375879,"median":10.646691,"eighty":14.141701,"marketCap":195040102},{"date":"2023-12-29","current":15.023582,"twenty":9.375879,"median":10.644734,"eighty":14.139982,"marketCap":196658692},{"date":"2024-01-05","current":14.123679,"twenty":9.375879,"median":10.642777,"eighty":14.126318,"marketCap":184878953},{"date":"2024-01-12","current":13.738987,"twenty":9.375879,"median":10.642777,"eighty":14.119581,"marketCap":179843340},{"date":"2024-01-19","current":13.251253,"twenty":9.375879,"median":10.641972,"eighty":14.095237,"marketCap":173458901},{"date":"2024-01-26","current":17.482229,"twenty":9.375879,"median":10.642777,"eighty":14.123679,"marketCap":189105272},{"date":"2024-02-02","current":16.65093,"twenty":9.375879,"median":10.642777,"eighty":14.142131,"marketCap":180113105},{"date":"2024-02-09","current":15.221094,"twenty":9.375879,"median":10.642777,"eighty":14.189374,"marketCap":164646577},{"date":"2024-02-16","current":15.528675,"twenty":9.375879,"median":10.642777,"eighty":14.214284,"marketCap":167973679},{"date":"2024-02-23","current":15.329163,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":165815559},{"date":"2024-03-01","current":15.769752,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":170581407},{"date":"2024-03-08","current":15.48711,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":167524071},{"date":"2024-03-15","current":16.060707,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":173728666},{"date":"2024-03-22","current":17.315969,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":187306838},{"date":"2024-03-28","current":16.659242,"twenty":9.375879,"median":10.644734,"eighty":14.230781,"marketCap":180203026},{"date":"2024-04-05","current":16.534548,"twenty":9.375879,"median":10.642777,"eighty":14.226954,"marketCap":178854201},{"date":"2024-04-12","current":16.160463,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":174807726},{"date":"2024-04-19","current":15.844569,"twenty":9.375879,"median":10.642777,"eighty":14.231738,"marketCap":171390703},{"date":"2024-04-26","current":17.505912,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":173728666},{"date":"2024-05-03","current":18.004268,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":178674358},{"date":"2024-05-10","current":19.028165,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":188835507},{"date":"2024-05-17","current":18.928493,"twenty":9.375879,"median":10.644734,"eighty":14.23322,"marketCap":187846368},{"date":"2024-05-24","current":18.321404,"twenty":9.375879,"median":10.644734,"eighty":14.248183,"marketCap":181821616},{"date":"2024-05-31","current":18.575113,"twenty":9.375879,"median":10.644734,"eighty":14.281869,"marketCap":184339423},{"date":"2024-06-07","current":18.45732,"twenty":9.375879,"median":10.644734,"eighty":14.332209,"marketCap":183170441},{"date":"2024-06-14","current":18.131123,"twenty":9.375879,"median":10.642777,"eighty":14.36654,"marketCap":179933261},{"date":"2024-06-21","current":18.040512,"twenty":9.375879,"median":10.641972,"eighty":14.377277,"marketCap":179034044},{"date":"2024-06-28","current":17.705254,"twenty":9.375879,"median":10.634218,"eighty":14.377277,"marketCap":175706943},{"date":"2024-07-05","current":18.28516,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":181461930},{"date":"2024-07-12","current":18.575113,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184339423},{"date":"2024-07-15","current":18.611357,"twenty":9.375879,"median":10.634218,"eighty":14.388489,"marketCap":184699110},{"date":"2024-08-02","current":18.801547,"twenty":9.375589,"median":10.614027,"eighty":14.29796,"marketCap":179573574},{"date":"2024-08-09","current":17.973036,"twenty":9.375589,"median":10.614027,"eighty":14.381637,"marketCap":171660468},{"date":"2024-08-16","current":17.718834,"twenty":9.375589,"median":10.614027,"eighty":14.418111,"marketCap":169232582},{"date":"2024-08-23","current":16.476068,"twenty":9.375589,"median":10.614027,"eighty":14.442578,"marketCap":157362922},{"date":"2024-08-30","current":17.59644,"twenty":9.375589,"median":10.614027,"eighty":14.455658,"marketCap":168063601},{"date":"2024-09-06","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.475368,"marketCap":163297752},{"date":"2024-09-13","current":17.351653,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":165725637},{"date":"2024-09-20","current":17.65293,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":168603131},{"date":"2024-09-27","current":17.144525,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":163747361},{"date":"2024-10-04","current":16.372504,"twenty":9.375589,"median":10.614027,"eighty":14.482478,"marketCap":156373784},{"date":"2024-10-11","current":16.240695,"twenty":9.375589,"median":10.614027,"eighty":14.509475,"marketCap":155114880},{"date":"2024-10-18","current":17.097451,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":163297752},{"date":"2024-10-25","current":18.05754,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":159700885},{"date":"2024-10-31","current":17.437321,"twenty":9.375589,"median":10.614027,"eighty":14.571075,"marketCap":154215664},{"date":"2024-11-08","current":18.606587,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":164556656},{"date":"2024-11-15","current":18.504912,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":163657439},{"date":"2024-11-22","current":18.032121,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":159476081},{"date":"2024-11-29","current":17.27464,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":152776917},{"date":"2024-12-06","current":17.640671,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":156014097},{"date":"2024-12-13","current":17.091624,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":151158327},{"date":"2024-12-20","current":16.227384,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":143514985},{"date":"2024-12-27","current":16.949279,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":149899423},{"date":"2025-01-03","current":16.664588,"twenty":9.375445,"median":10.613541,"eighty":14.555353,"marketCap":147381617},{"date":"2025-01-10","current":16.756096,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":148190912},{"date":"2025-01-17","current":17.579666,"twenty":9.3753,"median":10.610778,"eighty":14.559978,"marketCap":155474567},{"date":"2025-01-24","current":17.93553,"twenty":9.3753,"median":10.610778,"eighty":14.592974,"marketCap":158621825},{"date":"2025-01-31","current":16.148587,"twenty":9.3753,"median":10.610778,"eighty":14.751247,"marketCap":165006264},{"date":"2025-02-07","current":16.166188,"twenty":9.3753,"median":10.610778,"eighty":15.05106,"marketCap":165186107},{"date":"2025-02-14","current":16.095785,"twenty":9.3753,"median":10.610778,"eighty":15.219431,"marketCap":164466734},{"date":"2025-02-21","current":16.104586,"twenty":9.3753,"median":10.610778,"eighty":15.343173,"marketCap":164556656},{"date":"2025-02-28","current":16.368595,"twenty":9.3753,"median":10.610778,"eighty":15.48711,"marketCap":167254306},{"date":"2025-03-07","current":16.113386,"twenty":9.375155,"median":10.608016,"eighty":15.628431,"marketCap":164646577},{"date":"2025-03-14","current":15.70562,"twenty":9.375155,"median":10.613541,"eighty":15.70562,"marketCap":160480026},{"date":"2025-03-21","current":15.57474,"twenty":9.375155,"median":10.617101,"eighty":15.70562,"marketCap":159142692},{"date":"2025-03-28","current":15.531113,"twenty":9.375155,"median":10.617403,"eighty":15.70562,"marketCap":158696914},{"date":"2025-04-04","current":14.44917,"twenty":9.375155,"median":10.630116,"eighty":15.70562,"marketCap":147641623},{"date":"2025-04-11","current":14.418632,"twenty":9.3753,"median":10.632167,"eighty":15.705146,"marketCap":147329579},{"date":"2025-04-17","current":14.580051,"twenty":9.3753,"median":10.641972,"eighty":15.705146,"marketCap":148978957},{"date":"2025-04-25","current":13.596676,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":154417447},{"date":"2025-05-02","current":13.847885,"twenty":9.375155,"median":10.663266,"eighty":15.70562,"marketCap":157270425},{"date":"2025-05-09","current":13.887136,"twenty":9.375155,"median":10.681291,"eighty":15.70562,"marketCap":157716203},{"date":"2025-05-16","current":14.083393,"twenty":9.375155,"median":10.707466,"eighty":15.70562,"marketCap":159945092},{"date":"2025-05-23","current":13.628077,"twenty":9.375155,"median":10.731063,"eighty":15.70562,"marketCap":154774069},{"date":"2025-05-30","current":13.879286,"twenty":9.375155,"median":10.731063,"eighty":15.70562,"marketCap":157627047},{"date":"2025-06-06","current":13.612376,"twenty":9.375155,"median":10.739975,"eighty":15.70562,"marketCap":154595758},{"date":"2025-06-13","current":14.044141,"twenty":9.375155,"median":10.755797,"eighty":15.70562,"marketCap":159499314},{"date":"2025-06-20","current":13.557424,"twenty":9.375155,"median":10.752779,"eighty":15.710133,"marketCap":153971669},{"date":"2025-06-27","current":13.871435,"twenty":9.375155,"median":10.762599,"eighty":15.710133,"marketCap":157537892},{"date":"2025-07-03","current":14.58581,"twenty":9.375155,"median":10.762599,"eighty":15.710133,"marketCap":165651049},{"date":"2025-07-11","current":14.444505,"twenty":9.375155,"median":10.766878,"eighty":15.710133,"marketCap":164046248}],"updateTime":1752552054217}}}