US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlanticus Holdings Corp

22.45

-0.4000-1.75%

Post-market: 22.450.00000.00%16:05 EDT

Volume:3.26K

Turnover:73.54K

Market Cap:339.29M

PE:4.70

High:22.66

Open:22.35

Low:22.35

Close:22.85

Loading ...

Overview Company News Filings

Is Atlanticus (ATLC) Stock Undervalued Right Now?

Does Atlanticus (ATLC) Have the Potential to Rally 25.68% as Wall Street Analysts Expect?

Volatile Markets? Try These Relative Price Strength Stocks

Top Value Stocks to Buy After the Market Selloff as Uncertainty Persists

Will Atlanticus (ATLC) Beat Estimates Again in Its Next Earnings Report?

MidCap Financial (MFIC) Moves 11.8% Higher: Will This Strength Last?

Should Value Investors Buy Atlanticus (ATLC) Stock?

Wall Street Analysts Predict a 29.87% Upside in Atlanticus (ATLC): Here's What You Should Know

Atlanticus Holdings (ATLC): Among Top High-Risk, High-Reward Growth Stocks To Buy Now

Are Investors Undervaluing Atlanticus (ATLC) Right Now?

One Atlanticus Holdings Insider Raised Their Stake In The Previous Year

Simply Wall St.

UMH Properties (UMH) Matches Q4 FFO Estimates

In spite of recent selling, insiders still have the largest holding in Atlanticus Holdings Corporation (NASDAQ:ATLC) with a 65% ownership

Simply Wall St.

Why Atlanticus (ATLC) is Poised to Beat Earnings Estimates Again

Atlanticus (ATLC) Stock Jumps 5.0%: Will It Continue to Soar?

Atlanticus Announces Approval of Quarterly Preferred Stock Dividend

Those who invested in Atlanticus Holdings (NASDAQ:ATLC) five years ago are up 426%

Simply Wall St.

US Value Stocks Trading Below Estimated Worth In November 2024

Simply Wall St.

Atlanticus price target raised to $54 from $45 at JMP Securities

Should Value Investors Buy Atlanticus (ATLC) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATLCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATLCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLCP\",,,,,undefined,":{"symbol":"ATLCP","market":"US","secType":"STK","nameCN":"Atlanticus Holdings Corp","latestPrice":22.45,"timestamp":1745611200000,"preClose":22.85,"halted":0,"volume":3263,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"16:05 EDT","volume":2,"amount":45.68,"timestamp":1745611510473},"delay":0,"floatShares":5268102,"shares":15113071,"eps":4.774639,"marketStatus":"Market Closed","change":-0.4,"latestTime":"04-25 16:00:00 EDT","open":22.35,"high":22.655,"low":22.35,"amount":73541.2141,"amplitude":0.013348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.774639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.85,"dividendRate":0.106138,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"16:05 EDT","volume":2,"amount":45.68,"timestamp":1745611510473},"volumeRatio":2.2684928485988896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATLCP\",,,,,undefined,":{"symbol":"ATLCP","floatShares":5268102,"roa":"3.68%","roe":"19.80%","lyrEps":5.924057,"volumeRatio":2.2684928485988896,"shares":15113071,"dividePrice":2.382803,"high":22.655,"amplitude":0.013348,"preClose":22.85,"low":22.35,"week52Low":21.66,"pbRate":"0.69","psRate":"0.85","week52High":24.5,"institutionHeld":0,"latestPrice":22.45,"eps":4.774639,"divideRate":0.106138,"volume":3263,"delay":0,"ttmEps":4.774639,"open":22.35,"prevYearClose":22.936,"prevWeekClose":22.8465,"prevMonthClose":23.3,"prevQuarterClose":23.3,"fiveDayClose":22.8465,"twentyDayClose":23.07,"sixtyDayClose":23.521},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATLCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529891383","title":"Is Atlanticus (ATLC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242812,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Atlanticus . ATLC is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 8, while its industry has an average P/E of 14.12. Over the past 52 weeks, ATLC's Forward P/E has been as high as 12.46 and as low as 4.40, with a median of 6.75.Over the last 12 months, XP's P/E has been as high as 12.21, as low as 1.97, with a median of 9.59, and its PEG ratio has been as high as 0.85, as low as 0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-stock-undervalued-now-134012064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0788109048.HKD","XP","LU1861217088.USD","LU0072463663.USD","ATLC","BK4166","LU0572108347.SGD","BK4585","LU1861220207.SGD","ATLCZ","ATLCP","BK4127"],"gpt_icon":0},{"id":"2528069742","title":"Does Atlanticus (ATLC) Have the Potential to Rally 25.68% as Wall Street Analysts Expect?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528069742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528069742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:55","pubTimestamp":1744898102,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  closed the last trading session at $51.95, gaining 0.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $65.29 indicates a 25.7% upside potential.The average comprises seven short-term price targets ranging from a low of $45 to a high of $90, with a standard deviation of $14.95. While the lowest estimate indicates a decline of 13.4% from the current price level, the most optimistic estimate points to a 73.2% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-atlanticus-atlc-potential-rally-135502540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","BK4166","ATLCZ","ATLC"],"gpt_icon":0},{"id":"2527242597","title":"Volatile Markets? Try These Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242597?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:07","pubTimestamp":1744808820,"startTime":"0","endTime":"0","summary":"April has been a rough ride for the stock market, shaken by broad U.S. tariffs and escalating global trade tensions. With tariffs climbing as high as 145% on imports from major partners like China—and China responding with 84% duties on U.S. products—investors are understandably nervous. Ongoing inflation pressures and worries about a possible recession or stagflation are adding to the uncertainty. As a result, the S&P 500 has slipped into correction territory, down more than 8% for the year.Investors looking to stay ahead in this environment may want to consider the power of relative price strength. Even during volatile stretches, certain stocks continue to outperform their peers. This strategy—focusing on names that hold up better than the broader market—can help investors stay aligned with underlying momentum. In a choppy market like today’s, that relative strength can be a key to navigating the turbulence and capturing long-term gains.At this stage, investors would be wise to consi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volatile-markets-try-relative-price-130700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","IVV","OEX","ATLC","IHS","SPY","REX","SSO","OEF","BK4581","FMS","ATLCP","BK4504",".SPX","SH","BK4559","BK4115","BK4196","VOO","ESmain","BK4166","ATLCZ","BK4550","SDS","BK4138","BK4588"],"gpt_icon":1},{"id":"2527475180","title":"Top Value Stocks to Buy After the Market Selloff as Uncertainty Persists","url":"https://stock-news.laohu8.com/highlight/detail?id=2527475180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527475180?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:20","pubTimestamp":1744748400,"startTime":"0","endTime":"0","summary":"The stock market has climbed off its recent lows as Wall Street looks ahead with cautious optimism to the possibility that the Trump administration will start making trade deals. Beyond tariffs, JPMorgan and other major banks recently kicked off the first-quarter earnings season.Wall Street remains on edge, anxiously awaiting the next significant tariff update, as well as earnings reports from big tech companies. More importantly, investors are seeking guidance and insights into the potential impact of tariffs on corporate performance.The bulls held their ground near the Nasdaq’s 2021 peaks and the 200-week moving average last week. This recent rebound underscores why investors need to stay invested and exposed to a potential market rally, as time in the market often outperforms attempts at market timing.Still, investors may not be ready to dive back into growth-focused tech stocks or hard-hit names still trading at lofty valuations.Today, we’ll guide investors on how to screen for sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-value-stocks-buy-market-202000089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","ATLC","ATLCZ","BK4166"],"gpt_icon":0},{"id":"2527426553","title":"Will Atlanticus (ATLC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426553?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:10","pubTimestamp":1744733411,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering Atlanticus Holdings Corporation , which belongs to the Zacks Financial - Miscellaneous Services industry.This company has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 10.30%.For the most recent quarter, Atlanticus was expected to post earnings of $1.21 per share, but it reported $1.42 per share instead, representing a surprise of 17.36%. For the previous quarter, the consensus estimate was $1.23 per share, while it actually produced $1.27 per share, a surprise of 3.25%.With this earnings history in mind, recent estimates have been moving higher for Atlanticus. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Atla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-beat-estimates-again-161011592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","ATLCP","ATLCZ"],"gpt_icon":0},{"id":"2526154331","title":"MidCap Financial (MFIC) Moves 11.8% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154331?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:53","pubTimestamp":1744303980,"startTime":"0","endTime":"0","summary":"MidCap Financial Investment  shares rallied 11.8% in the last trading session to close at $11.70. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.7% loss over the past four weeks.MidCap Financial witnessed a price surge following the Trump administration’s announcement of a temporary halt of 90 days on reciprocal tariffs for most countries. Meanwhile, the company benefits from a strong brand reputation, diversified product portfolio and established customer relationships. Its focus on innovation and quality enables premium pricing and customer loyalty. A robust distribution network and strategic market positioning enhance competitiveness, while operational efficiencies and economies of scale support profitability and resilience in dynamic market conditions.MidCap Financial is a member of the Zacks Financial - Miscellaneous Services industry. One other stock in the same industry, Atlan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/midcap-financial-mfic-moves-11-165300210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","BK4135","ATLCP","BK4166","ATLCZ","MFIC"],"gpt_icon":0},{"id":"2524264681","title":"Should Value Investors Buy Atlanticus (ATLC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264681","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264681?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687612,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Investors should also recognize that ATLC has a P/B ratio of 1.54. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 2.56. Over the past year, ATLC's P/B has been as high as 2.08 and as low as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-atlanticus-atlc-134012869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ATLCZ","BK4211","ATLCP","ATLC","ISBC"],"gpt_icon":0},{"id":"2524145950","title":"Wall Street Analysts Predict a 29.87% Upside in Atlanticus (ATLC): Here's  What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524145950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524145950?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:55","pubTimestamp":1743515703,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  closed the last trading session at $51.15, gaining 3.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $66.43 indicates a 29.9% upside potential.The average comprises seven short-term price targets ranging from a low of $45 to a high of $90, with a standard deviation of $14.60. While the lowest estimate indicates a decline of 12% from the current price level, the most optimistic estimate points to a 76% upside. More than the range, one should note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-predict-29-135503459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","BK4166","ATLC","ATLCZ"],"gpt_icon":0},{"id":"2523898457","title":"Atlanticus Holdings (ATLC): Among Top High-Risk, High-Reward Growth Stocks To Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523898457","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523898457?lang=en_us&edition=fundamental","pubTime":"2025-03-31 05:41","pubTimestamp":1743370911,"startTime":"0","endTime":"0","summary":"We recently curated a list of 11 High-Risk High-Reward Growth Stocks To Buy Now. Here, we take a detailed look at Atlanticus Holdings Corporation  and its ranking among the top picks.The stock market has an ever-changing environment, leaving investors constantly looking for opportunities that promise substantial returns for their investments. Gaining a consistent placement in the portfolio of such investors is a growth stock. These growth stocks have historically been highly valued among investors seeking high investment returns. However, another essential characteristic of a growth stock is the risk proportional to its level of return. In other words, growth stocks may deliver significant capital appreciation but have heightened volatility.The list we have created here could offer some assistance in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-holdings-atlc-among-top-214151320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","ATLCZ","USJW.SI",".IXIC","NQmain","USAW.SI","MNQmain","BK4166","SQQQ","TQQQ","PSQ","QLD","ATLC","ATLCP","TSYW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2520023276","title":"Are Investors Undervaluing Atlanticus (ATLC) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520023276","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520023276?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:40","pubTimestamp":1742305210,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.One company to watch right now is Atlanticus . ATLC is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock has a Forward P/E ratio of 8.14. This compares to its industry's average Forward P/E of 13.97. Over the last 12 months, ATLC's Forward P/E has been as high as 12.46 and as low as 4.40, with a median of 6.42.These figures are just a handful of the metrics value investors tend to look at, but they help show that Atlanti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-atlanticus-atlc-now-134010130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","ATLCZ","BK4166","ATLC","ATLCP","IX","BK4211","BK4184"],"gpt_icon":0},{"id":"2519319730","title":"One Atlanticus Holdings Insider Raised Their Stake In The Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319730","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319730?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:04","pubTimestamp":1742047463,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for Atlanticus Holdings Corporation's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Atlanticus Holdings. You can see a visual depiction of insider transactions  over the last 12 months, below. If you want to know exactly who sold, for how much, and when, simply click on the graph below!If you would prefer to check out another company -- one with potentially superior financials -- then do not miss this free list of interesting companies, that have HIGH return on equity and low debt.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-atlanticus-holdings-insider-raised-140423777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ATLCP","ATLC"],"gpt_icon":0},{"id":"2514981928","title":"UMH Properties (UMH) Matches Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981928","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981928?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:55","pubTimestamp":1740614104,"startTime":"0","endTime":"0","summary":"UMH Properties  came out with quarterly funds from operations  of $0.24 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.23 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this real estate investment trust would post FFO of $0.24 per share when it actually produced FFO of $0.24, delivering no surprise.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT and Equity Trust - Residential is currently in the bottom 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/umh-properties-umh-matches-q4-235504842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","UMH","ATLCP","BK4166","ATLCZ","BK4215","BK4228"],"gpt_icon":0},{"id":"2511937713","title":"In spite of recent selling, insiders still have the largest holding in Atlanticus Holdings Corporation (NASDAQ:ATLC) with a 65% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937713","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937713?lang=en_us&edition=fundamental","pubTime":"2025-02-16 21:18","pubTimestamp":1739711936,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings' significant insider ownership suggests inherent interests in company's expansion. 55% of the business is held by the top 2 shareholders. Every investor in Atlanticus Holdings Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 65% to be precise, is individual insiders. That is, the group stands to benefit the most if the stock rises .Even though insiders have sold shares recently, the group owns the most numbers of shares in the company.Let's take a closer look to see what the different types of shareholders can tell us about Atlanticus Holdings.NasdaqGS:ATLC Earnings and Revenue Growth February 16th 2025. Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are plenty of analysts covering the stock, so it might be worth seeing what they are forecasting, too.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spite-recent-selling-insiders-still-131856157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLC","SQQQ","BK4166",".IXIC","MNQmain","ATLCL","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","NDAQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","ATLCP","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"2508312442","title":"Why Atlanticus (ATLC) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2508312442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508312442?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:10","pubTimestamp":1738602616,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Atlanticus Holdings Corporation , which belongs to the Zacks Financial - Miscellaneous Services industry, could be a great candidate to consider.When looking at the last two reports, this company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 8.52%, on average, in the last two quarters.For the last reported quarter, Atlanticus came out with earnings of $1.27 per share versus the Zacks Consensus Estimate of $1.23 per share, representing a surprise of 3.25%. For the previous quarter, the company was expected to post earnings of $0.87 per share and it actually produced earnings of $0.99 per share, delivering a surprise of 13.79%.For Atlanticus, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atlanticus-atlc-poised-beat-171016712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","ATLC","ATLCZ"],"gpt_icon":0},{"id":"2507167280","title":"Atlanticus (ATLC) Stock Jumps 5.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507167280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507167280?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:35","pubTimestamp":1738258500,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  shares soared 5% in the last trading session to close at $60.99. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 4.1% gain over the past four weeks.The upside can be attributed to Atlanticus’ competitive strengths, which include leveraging more than 25 years of experience in servicing consumer loans, supported by advanced technology and predictive analytics. Its proprietary platform enables bank partners to provide flexible, paperless credit solutions with instant decision-making, utilizing Artificial Intelligence and machine learning.ATLC specializes in extending credit to consumers underserved by traditional financial institutions, focusing on individuals with lower FICO scores. Additionally, it provides comprehensive loan servicing, risk management, and customer service outsourcing, further enhancing value for partners. Through investments in consumer finance technologies,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-atlc-stock-jumps-5-173500093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCZ","BK4135","MFIC","ATLC","ATLCP","BK4166"],"gpt_icon":0},{"id":"2507938665","title":"Atlanticus Announces Approval of Quarterly Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938665?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185300,"startTime":"0","endTime":"0","summary":"ATLANTA, Jan. 29, 2025  -- Atlanticus Holdings Corporation  , a financial technology company that enables its bank, retail and healthcare partners to offer more inclusive financial services to millions of everyday Americans, today announced that its Board of Directors approved a quarterly dividend of $0.476563 per share to Series B Cumulative Perpetual Preferred shareholders. The cash dividend will be paid on or about March 17, 2025 to holders of record of Atlanticus’ Series B Cumulative Perpetual Preferred Stock on the close of business on March 1, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-announces-approval-quarterly-preferred-211500130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","ATLC","ATLCP"],"gpt_icon":0},{"id":"2501239577","title":"Those who invested in Atlanticus Holdings (NASDAQ:ATLC) five years ago are up 426%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239577?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:33","pubTimestamp":1736166809,"startTime":"0","endTime":"0","summary":"Atlanticus Holdings Corporation  shareholders might be concerned after seeing the share price drop 12% in the last month. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 426%. Impressive!Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Check out our latest analysis for Atlanticus Holdings. Over half a decade, Atlanticus Holdings managed to grow its earnings per share at 11% a year. This EPS growth is slower than the share price growth of 39% per year, over the same period. This suggests that market participants hold the company in higher regard, these days. And that's hardly shocking given the track record of growth.Get in touch with us directly. Alternati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-atlanticus-holdings-nasdaq-123329853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","BK4166","QLD","ATLCP","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","BK4588","ATLC","LU2095319765.USD",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2484915087","title":"US Value Stocks Trading Below Estimated Worth In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2484915087","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484915087?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:02","pubTimestamp":1732010527,"startTime":"0","endTime":"0","summary":"As the U.S. stock market shows signs of recovery, with the S&P 500 and Nasdaq rebounding from recent declines, investors are keenly observing opportunities that may arise in this fluctuating environment. In such a climate, identifying undervalued stocks becomes crucial for those looking to capitalize on potential discrepancies between a company's intrinsic value and its current market price.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Palomar Holdings, Inc. is a specialty insurance company offering property and casualty insurance to residential and business clients in the United States, with a market cap of approximately $2.74 billion.Palomar Holdings is trading at US$108.48, significantly below its estimated fair value of US$168.9, suggesting undervaluation based on cash flows. Despite recent insider selling and shareholder dilution, Palomar's earnings grew by","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NPWPwaqd_YNMPuUbekamwQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/17286ad821a1799fbe520d67c5c5f1ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-below-100207027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","PLMR","IE00B19Z6F94.USD","WEX","ATLCP","BK4079","ATLC","LU2360107671.USD","MMI","IE00BZ18W340.USD","HESM","BK4144","BK4106","LU1861217088.USD","BK4166","BK4227","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2483731876","title":"Atlanticus price target raised to $54 from $45 at JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483731876","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483731876?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:41","pubTimestamp":1731584483,"startTime":"0","endTime":"0","summary":"JMP Securities raised the firm’s price target on Atlanticus  to $54 from $45 and keeps an Outperform rating on the shares. The firm sees modestly slower receivables growth in the coming quarters given the company’s continued prudent approach to opening the credit box and slight delays in new marketing initiatives within general purpose card, the analyst tells investors in a research note. The company remains in a “wait and see” mode regarding the incoming administration’s plans for proposed CFPB rulemaking, JMP adds.ATLC Earnings this Week: How Will it Perform?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0MxMGEPG_nZMoURMg15sfg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/8c474a268b3ccb65c20f4bcdc0d91d48"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/atlanticus-price-target-raised-54-114123324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlanticus-price-target-raised-54-114123324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","JMP","ATLC"],"gpt_icon":0},{"id":"2483835025","title":"Should Value Investors Buy Atlanticus (ATLC) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835025","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835025?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508816,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Atlanticus . ATLC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 8.01 right now. For comparison, its industry sports an average P/E of 16.52. Over the past year, ATLC's Forward P/E has been as high as 9.33 and as low as 4.40, with a median of 5.90.These figures are just a handful of the metrics value investors tend to look at, but they help show that Atlanticus is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, ATLC feels like a great value stock at the moment.Atlanticus Holdings Corporation  : Free ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-atlanticus-atlc-144016101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATLCP","BK4211","ISBC","ATLCZ","BK4166","ATLC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATLCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"ATLCP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"ATLCP","amount":0.47656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"date":"2024-11-29","symbol":"ATLCP","amount":0.47656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-09-01","symbol":"ATLCP","amount":0.476563,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725197400000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1725163200000,"payDate":"2024-09-15"},{"date":"2024-08-30","symbol":"ATLCP","amount":0.47656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"Atlanticus Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATLCP\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-15","value":0.49774,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.4765625,"currency":"USD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-15","value":0.470035,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.483091,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-15","value":0.476653,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATLCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATLCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATLCP","date":"2025-04-25","current":7.604334,"percent":0.921266,"low":1.974631,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"high":9.788461,"avg":4.790725,"sd":1.626402,"marketCap":846331976},"quantilePoints":[{"date":"2020-05-01","current":8.476042,"twenty":-1.317608,"median":-0.535426,"eighty":5.021125,"marketCap":224131968},{"date":"2020-05-08","current":9.668156,"twenty":-1.316355,"median":-0.526402,"eighty":5.196089,"marketCap":255655045},{"date":"2020-05-15","current":7.568569,"twenty":-1.313213,"median":-0.524898,"eighty":5.411621,"marketCap":197955931},{"date":"2020-05-22","current":7.60162,"twenty":-1.312957,"median":-0.517168,"eighty":5.572379,"marketCap":198820367},{"date":"2020-05-29","current":7.987209,"twenty":-1.312957,"median":-0.51437,"eighty":5.69015,"marketCap":208905458},{"date":"2020-06-05","current":8.26263,"twenty":-1.312957,"median":-0.511362,"eighty":5.78034,"marketCap":216109095},{"date":"2020-06-12","current":6.285107,"twenty":-1.312957,"median":-0.490306,"eighty":5.956696,"marketCap":164386984},{"date":"2020-06-19","current":6.995694,"twenty":-1.312957,"median":1.661041,"eighty":6.001715,"marketCap":182972367},{"date":"2020-06-26","current":6.615613,"twenty":-1.312957,"median":1.923069,"eighty":6.026192,"marketCap":173031348},{"date":"2020-07-02","current":5.987653,"twenty":-1.309651,"median":2.206549,"eighty":6.019729,"marketCap":156607057},{"date":"2020-07-10","current":5.624097,"twenty":-1.308825,"median":2.292359,"eighty":6.019729,"marketCap":147098257},{"date":"2020-07-17","current":5.47537,"twenty":-1.307087,"median":2.341393,"eighty":6.015827,"marketCap":143208293},{"date":"2020-07-24","current":5.084272,"twenty":-1.306652,"median":2.37817,"eighty":6.010982,"marketCap":132979129},{"date":"2020-07-31","current":4.500379,"twenty":-1.306594,"median":2.399622,"eighty":6.003355,"marketCap":117707420},{"date":"2020-08-07","current":4.351652,"twenty":-1.302132,"median":2.424139,"eighty":5.998177,"marketCap":113817456},{"date":"2020-08-14","current":2.638704,"twenty":-1.300566,"median":2.435632,"eighty":5.989581,"marketCap":116303520},{"date":"2020-08-21","current":3.199429,"twenty":-1.300452,"median":2.439463,"eighty":5.980603,"marketCap":141018018},{"date":"2020-08-28","current":2.919066,"twenty":-1.297118,"median":2.530115,"eighty":5.977462,"marketCap":128660769},{"date":"2020-09-04","current":3.361049,"twenty":-1.295633,"median":2.558984,"eighty":5.96078,"marketCap":148141608},{"date":"2020-09-11","current":3.740363,"twenty":-1.295421,"median":2.574307,"eighty":5.906525,"marketCap":164860239},{"date":"2020-09-18","current":4.25491,"twenty":-1.294036,"median":2.597293,"eighty":5.869111,"marketCap":187539426},{"date":"2020-09-25","current":4.047112,"twenty":-1.291373,"median":2.610213,"eighty":5.859857,"marketCap":178380523},{"date":"2020-10-02","current":4.198838,"twenty":-1.289933,"median":2.637152,"eighty":5.845535,"marketCap":185067976},{"date":"2020-10-09","current":4.508886,"twenty":-1.289249,"median":2.675441,"eighty":5.828371,"marketCap":198733639},{"date":"2020-10-16","current":3.994338,"twenty":-1.288333,"median":2.729583,"eighty":5.819569,"marketCap":176054453},{"date":"2020-10-23","current":4.076798,"twenty":-1.286566,"median":2.761415,"eighty":5.797661,"marketCap":179688938},{"date":"2020-10-30","current":3.776645,"twenty":-1.284732,"median":2.789212,"eighty":5.78174,"marketCap":166459413},{"date":"2020-11-06","current":4.429724,"twenty":-1.283918,"median":2.81712,"eighty":5.779136,"marketCap":195244534},{"date":"2020-11-13","current":3.010427,"twenty":-1.28278,"median":2.821099,"eighty":5.772839,"marketCap":210290353},{"date":"2020-11-20","current":3.074788,"twenty":-1.281968,"median":2.848952,"eighty":5.761117,"marketCap":214786216},{"date":"2020-11-27","current":3.257489,"twenty":-1.278407,"median":2.848952,"eighty":5.732785,"marketCap":227548665},{"date":"2020-12-04","current":3.612512,"twenty":-1.27257,"median":2.86454,"eighty":5.697292,"marketCap":252348424},{"date":"2020-12-11","current":4.490726,"twenty":-1.271411,"median":2.8967,"eighty":5.693484,"marketCap":313695196},{"date":"2020-12-18","current":5.445758,"twenty":-1.269581,"median":2.908038,"eighty":5.686763,"marketCap":380407998},{"date":"2020-12-24","current":4.984852,"twenty":-1.267273,"median":2.924014,"eighty":5.688456,"marketCap":348211819},{"date":"2020-12-31","current":5.113573,"twenty":-1.267227,"median":2.93649,"eighty":5.681682,"marketCap":357203545},{"date":"2021-01-08","current":4.953709,"twenty":-1.267227,"median":2.942066,"eighty":5.668164,"marketCap":346036402},{"date":"2021-01-15","current":5.015994,"twenty":-1.267227,"median":2.942111,"eighty":5.651639,"marketCap":350387237},{"date":"2021-01-22","current":5.49351,"twenty":-1.267227,"median":2.9503,"eighty":5.649652,"marketCap":383743638},{"date":"2021-01-29","current":5.34195,"twenty":-1.266732,"median":2.960364,"eighty":5.629109,"marketCap":373156606},{"date":"2021-02-05","current":6.203555,"twenty":-1.266608,"median":2.977396,"eighty":5.670868,"marketCap":433343156},{"date":"2021-02-12","current":5.869294,"twenty":-1.26485,"median":3.010427,"eighty":5.691261,"marketCap":409993675},{"date":"2021-02-19","current":6.722594,"twenty":-1.26235,"median":3.024028,"eighty":5.761117,"marketCap":469600113},{"date":"2021-02-26","current":5.456139,"twenty":-1.258674,"median":3.039944,"eighty":5.772839,"marketCap":381133137},{"date":"2021-03-05","current":5.985559,"twenty":-1.256434,"median":3.063817,"eighty":5.776853,"marketCap":418115233},{"date":"2021-03-12","current":6.753737,"twenty":-1.255628,"median":3.079793,"eighty":5.804089,"marketCap":471775530},{"date":"2021-03-19","current":6.197327,"twenty":-1.255404,"median":3.114235,"eighty":5.845535,"marketCap":432908072},{"date":"2021-03-26","current":5.514271,"twenty":-1.252733,"median":3.128822,"eighty":5.845535,"marketCap":385193916},{"date":"2021-04-01","current":4.835349,"twenty":-1.250704,"median":3.140373,"eighty":5.832803,"marketCap":455103064},{"date":"2021-04-09","current":4.523801,"twenty":-1.250331,"median":3.199103,"eighty":5.822705,"marketCap":425780184},{"date":"2021-04-16","current":5.148487,"twenty":-1.250331,"median":3.207061,"eighty":5.820158,"marketCap":484575550},{"date":"2021-04-23","current":5.555406,"twenty":-1.250331,"median":3.220119,"eighty":5.809687,"marketCap":522874822},{"date":"2021-04-30","current":4.96887,"twenty":-1.250331,"median":3.236108,"eighty":5.795799,"marketCap":467670012},{"date":"2021-05-07","current":5.44096,"twenty":-1.250309,"median":3.239009,"eighty":5.790268,"marketCap":512103152},{"date":"2021-05-14","current":3.400497,"twenty":-1.250275,"median":3.251393,"eighty":5.782441,"marketCap":451483951},{"date":"2021-05-21","current":4.489022,"twenty":-1.249396,"median":3.261642,"eighty":5.779537,"marketCap":596007394},{"date":"2021-05-28","current":4.529041,"twenty":-1.246726,"median":3.31353,"eighty":5.777347,"marketCap":601320756},{"date":"2021-06-04","current":4.36782,"twenty":-1.244699,"median":3.363018,"eighty":5.774529,"marketCap":579915498},{"date":"2021-06-11","current":4.46501,"twenty":-1.244699,"median":3.364987,"eighty":5.76649,"marketCap":592819377},{"date":"2021-06-18","current":4.247762,"twenty":-1.244699,"median":3.390055,"eighty":5.7552,"marketCap":563975413},{"date":"2021-06-25","current":4.834331,"twenty":-1.244169,"median":3.40282,"eighty":5.74597,"marketCap":641854117},{"date":"2021-07-02","current":4.762296,"twenty":-1.241452,"median":3.534312,"eighty":5.716074,"marketCap":632290066},{"date":"2021-07-09","current":4.893788,"twenty":-1.239067,"median":3.589493,"eighty":5.70943,"marketCap":649748255},{"date":"2021-07-16","current":4.772587,"twenty":-1.239067,"median":3.613224,"eighty":5.698349,"marketCap":633656359},{"date":"2021-07-23","current":5.096171,"twenty":-1.239067,"median":3.668623,"eighty":5.695706,"marketCap":676618685},{"date":"2021-07-30","current":4.97154,"twenty":-1.239067,"median":3.737065,"eighty":5.69015,"marketCap":660071358},{"date":"2021-08-06","current":5.43119,"twenty":-1.239067,"median":3.739619,"eighty":5.688669,"marketCap":721099115},{"date":"2021-08-13","current":4.722702,"twenty":-1.239067,"median":3.749236,"eighty":5.681682,"marketCap":691786176},{"date":"2021-08-20","current":5.054301,"twenty":-1.239067,"median":3.768136,"eighty":5.668164,"marketCap":740359039},{"date":"2021-08-27","current":5.86476,"twenty":-1.239067,"median":3.780035,"eighty":5.668164,"marketCap":859075943},{"date":"2021-09-03","current":6.173703,"twenty":-1.239067,"median":3.808418,"eighty":5.695706,"marketCap":904330163},{"date":"2021-09-10","current":5.575384,"twenty":-1.239067,"median":3.839653,"eighty":5.700565,"marketCap":816687823},{"date":"2021-09-17","current":5.076957,"twenty":-1.239067,"median":3.876784,"eighty":5.696235,"marketCap":743677682},{"date":"2021-09-24","current":5.331319,"twenty":-1.239067,"median":3.901885,"eighty":5.691261,"marketCap":780936989},{"date":"2021-10-01","current":5.611427,"twenty":-1.237891,"median":3.928883,"eighty":5.688965,"marketCap":821967482},{"date":"2021-10-08","current":5.591861,"twenty":-1.226912,"median":3.93708,"eighty":5.688965,"marketCap":819101382},{"date":"2021-10-15","current":6.415708,"twenty":-1.213573,"median":3.956465,"eighty":5.700565,"marketCap":939779302},{"date":"2021-10-22","current":7.258091,"twenty":-1.208653,"median":3.970549,"eighty":5.757362,"marketCap":1063172475},{"date":"2021-10-29","current":7.979987,"twenty":-1.20809,"median":3.97125,"eighty":5.778734,"marketCap":1168916502},{"date":"2021-11-05","current":8.798685,"twenty":-1.20809,"median":3.982596,"eighty":5.799545,"marketCap":1288840185},{"date":"2021-11-12","current":7.657244,"twenty":-1.20809,"median":3.991639,"eighty":5.82668,"marketCap":1183809871},{"date":"2021-11-19","current":6.604775,"twenty":-1.19252,"median":4.021731,"eighty":5.865407,"marketCap":1021098276},{"date":"2021-11-26","current":6.124428,"twenty":-1.188627,"median":4.033383,"eighty":5.890665,"marketCap":946836583},{"date":"2021-12-03","current":5.505444,"twenty":-1.183285,"median":4.057599,"eighty":5.92991,"marketCap":851141637},{"date":"2021-12-10","current":5.786623,"twenty":-1.171466,"median":4.077924,"eighty":5.890665,"marketCap":894611896},{"date":"2021-12-17","current":6.000436,"twenty":-1.159136,"median":4.089991,"eighty":5.92991,"marketCap":927667406},{"date":"2021-12-23","current":6.615515,"twenty":-1.154585,"median":4.144008,"eighty":5.96068,"marketCap":1022758598},{"date":"2021-12-31","current":6.963083,"twenty":-1.152332,"median":4.164861,"eighty":5.986815,"marketCap":1076492668},{"date":"2022-01-07","current":6.547173,"twenty":-1.148796,"median":4.177933,"eighty":5.999468,"marketCap":1012192910},{"date":"2022-01-14","current":7.020686,"twenty":-1.146465,"median":4.184673,"eighty":6.013119,"marketCap":1085398034},{"date":"2022-01-21","current":6.102949,"twenty":-1.140482,"median":4.199451,"eighty":6.02583,"marketCap":943515938},{"date":"2022-01-28","current":6.260136,"twenty":-1.128587,"median":4.229468,"eighty":6.066351,"marketCap":967817020},{"date":"2022-02-04","current":6.182031,"twenty":-1.121918,"median":4.24462,"eighty":6.088388,"marketCap":955741948},{"date":"2022-02-11","current":6.479658,"twenty":-1.09057,"median":4.253479,"eighty":6.108177,"marketCap":1001755056},{"date":"2022-02-18","current":5.815952,"twenty":-1.007884,"median":4.257427,"eighty":6.124614,"marketCap":899146256},{"date":"2022-02-25","current":5.351359,"twenty":-0.890357,"median":4.28898,"eighty":6.124428,"marketCap":827320096},{"date":"2022-03-04","current":4.615595,"twenty":-0.828032,"median":4.304386,"eighty":6.124428,"marketCap":713570912},{"date":"2022-03-11","current":4.400364,"twenty":-0.805773,"median":4.317437,"eighty":6.108218,"marketCap":680296344},{"date":"2022-03-18","current":5.060275,"twenty":-0.792418,"median":4.327288,"eighty":6.108012,"marketCap":900233127},{"date":"2022-03-25","current":4.444475,"twenty":-0.780581,"median":4.332145,"eighty":6.107831,"marketCap":790680947},{"date":"2022-04-01","current":4.304748,"twenty":-0.765707,"median":4.333196,"eighty":6.102949,"marketCap":765823320},{"date":"2022-04-08","current":3.915689,"twenty":-0.761152,"median":4.332145,"eighty":6.089559,"marketCap":696608967},{"date":"2022-04-14","current":3.670211,"twenty":-0.761152,"median":4.327381,"eighty":6.084876,"marketCap":652937865},{"date":"2022-04-22","current":3.680202,"twenty":-0.761152,"median":4.307585,"eighty":6.073626,"marketCap":654715373},{"date":"2022-04-29","current":3.583618,"twenty":-0.761152,"median":4.304567,"eighty":6.069105,"marketCap":637532797},{"date":"2022-05-06","current":3.618588,"twenty":-0.752154,"median":4.299706,"eighty":6.059588,"marketCap":643754074},{"date":"2022-05-13","current":2.939536,"twenty":-0.736269,"median":4.268154,"eighty":6.045544,"marketCap":525697808},{"date":"2022-05-20","current":2.932031,"twenty":-0.73286,"median":4.25491,"eighty":6.039329,"marketCap":524355601},{"date":"2022-05-27","current":3.309792,"twenty":-0.73286,"median":4.249477,"eighty":6.028752,"marketCap":591913361},{"date":"2022-06-03","current":3.252253,"twenty":-0.7312,"median":4.23665,"eighty":6.02624,"marketCap":581623107},{"date":"2022-06-10","current":3.075464,"twenty":-0.729995,"median":4.219229,"eighty":6.025105,"marketCap":550006671},{"date":"2022-06-17","current":2.817785,"twenty":-0.729929,"median":4.192365,"eighty":6.02062,"marketCap":503924225},{"date":"2022-06-24","current":3.047111,"twenty":-0.729465,"median":4.181252,"eighty":6.01697,"marketCap":544936111},{"date":"2022-07-01","current":3.062955,"twenty":-0.727679,"median":4.172451,"eighty":6.013119,"marketCap":547769659},{"date":"2022-07-08","current":3.233073,"twenty":-0.725954,"median":4.161797,"eighty":6.009611,"marketCap":578193022},{"date":"2022-07-15","current":3.274768,"twenty":-0.7256,"median":4.120298,"eighty":6.007061,"marketCap":585649728},{"date":"2022-07-22","current":3.456561,"twenty":-0.7256,"median":4.083395,"eighty":6.001459,"marketCap":618160968},{"date":"2022-07-29","current":3.222232,"twenty":-0.725007,"median":4.068552,"eighty":5.999952,"marketCap":576254278},{"date":"2022-08-05","current":3.242246,"twenty":-0.721952,"median":4.047112,"eighty":5.997871,"marketCap":579833497},{"date":"2022-08-12","current":3.071374,"twenty":-0.719226,"median":4.033383,"eighty":5.997141,"marketCap":540518764},{"date":"2022-08-19","current":2.685498,"twenty":-0.718094,"median":4.019439,"eighty":5.994755,"marketCap":472610031},{"date":"2022-08-26","current":2.702776,"twenty":-0.712654,"median":3.98969,"eighty":5.987234,"marketCap":475650720},{"date":"2022-09-02","current":2.261775,"twenty":-0.706955,"median":3.981145,"eighty":5.984215,"marketCap":398040740},{"date":"2022-09-09","current":2.517654,"twenty":-0.698774,"median":3.974119,"eighty":5.97884,"marketCap":443071904},{"date":"2022-09-16","current":2.478162,"twenty":-0.698774,"median":3.971138,"eighty":5.977118,"marketCap":436121756},{"date":"2022-09-23","current":2.128487,"twenty":-0.691956,"median":3.968724,"eighty":5.963336,"marketCap":374583992},{"date":"2022-09-30","current":2.158107,"twenty":-0.691956,"median":3.9507,"eighty":5.956696,"marketCap":379796603},{"date":"2022-10-07","current":2.171271,"twenty":-0.691842,"median":3.934967,"eighty":5.949205,"marketCap":382113318},{"date":"2022-10-14","current":2.098868,"twenty":-0.688548,"median":3.929398,"eighty":5.917046,"marketCap":369371381},{"date":"2022-10-21","current":1.974631,"twenty":-0.685139,"median":3.915689,"eighty":5.915497,"marketCap":347507376},{"date":"2022-10-28","current":2.422214,"twenty":-0.685139,"median":3.900853,"eighty":5.873077,"marketCap":426275714},{"date":"2022-11-04","current":2.041275,"twenty":-0.685139,"median":3.880865,"eighty":5.869294,"marketCap":359235749},{"date":"2022-11-11","current":2.649775,"twenty":-0.685139,"median":3.863403,"eighty":5.866467,"marketCap":428158543},{"date":"2022-11-18","current":2.506737,"twenty":-0.68173,"median":3.850058,"eighty":5.865142,"marketCap":405046071},{"date":"2022-11-25","current":2.45131,"twenty":-0.677788,"median":3.832585,"eighty":5.864836,"marketCap":396089988},{"date":"2022-12-02","current":2.539814,"twenty":-0.669583,"median":3.808418,"eighty":5.857313,"marketCap":410390830},{"date":"2022-12-09","current":2.395883,"twenty":-0.65334,"median":3.780035,"eighty":5.84223,"marketCap":387133906},{"date":"2022-12-16","current":2.069578,"twenty":-0.647324,"median":3.775467,"eighty":5.827544,"marketCap":334408579},{"date":"2022-12-23","current":2.151824,"twenty":-0.644316,"median":3.76675,"eighty":5.823835,"marketCap":347698250},{"date":"2022-12-30","current":2.342243,"twenty":-0.641909,"median":3.756161,"eighty":5.822249,"marketCap":378466729},{"date":"2023-01-06","current":2.555012,"twenty":-0.610626,"median":3.756161,"eighty":5.822249,"marketCap":412846531},{"date":"2023-01-13","current":2.66676,"twenty":-0.605284,"median":3.756161,"eighty":5.822249,"marketCap":430903149},{"date":"2023-01-20","current":2.740067,"twenty":-0.60461,"median":3.756161,"eighty":5.822249,"marketCap":442748291},{"date":"2023-01-27","current":2.801752,"twenty":-0.596188,"median":3.756161,"eighty":5.822249,"marketCap":452715545},{"date":"2023-02-03","current":3.164711,"twenty":-0.575733,"median":3.756161,"eighty":5.822249,"marketCap":511363443},{"date":"2023-02-10","current":2.941214,"twenty":-0.566108,"median":3.756161,"eighty":5.822249,"marketCap":475250205},{"date":"2023-02-17","current":3.307748,"twenty":-0.554677,"median":3.756161,"eighty":5.822249,"marketCap":534475915},{"date":"2023-02-24","current":2.842876,"twenty":-0.539637,"median":3.756161,"eighty":5.822249,"marketCap":459360381},{"date":"2023-03-03","current":2.906349,"twenty":-0.535426,"median":3.756161,"eighty":5.822249,"marketCap":469616540},{"date":"2023-03-10","current":2.404823,"twenty":-0.522191,"median":3.756161,"eighty":5.822249,"marketCap":388578435},{"date":"2023-03-17","current":2.335875,"twenty":-0.51437,"median":3.756161,"eighty":5.822249,"marketCap":316737687},{"date":"2023-03-24","current":2.723767,"twenty":0.787631,"median":3.756161,"eighty":5.822249,"marketCap":369334638},{"date":"2023-03-31","current":2.891072,"twenty":1.946054,"median":3.754401,"eighty":5.821792,"marketCap":392020686},{"date":"2023-04-06","current":2.867628,"twenty":2.025642,"median":3.754401,"eighty":5.821792,"marketCap":388841749},{"date":"2023-04-14","current":3.023211,"twenty":2.119437,"median":3.756161,"eighty":5.822249,"marketCap":409938329},{"date":"2023-04-21","current":3.10599,"twenty":2.139841,"median":3.756161,"eighty":5.822249,"marketCap":421162984},{"date":"2023-04-28","current":3.088789,"twenty":2.15959,"median":3.756161,"eighty":5.822249,"marketCap":418830479},{"date":"2023-05-05","current":2.879142,"twenty":2.182955,"median":3.756161,"eighty":5.822249,"marketCap":390403071},{"date":"2023-05-12","current":3.6583,"twenty":2.205333,"median":3.756161,"eighty":5.822249,"marketCap":427285810},{"date":"2023-05-19","current":3.799358,"twenty":2.234953,"median":3.762632,"eighty":5.822249,"marketCap":443761195},{"date":"2023-05-26","current":4.170873,"twenty":2.258374,"median":3.778452,"eighty":5.822249,"marketCap":487153750},{"date":"2023-06-02","current":4.309571,"twenty":2.288835,"median":3.803908,"eighty":5.822249,"marketCap":503353638},{"date":"2023-06-09","current":4.717619,"twenty":2.305711,"median":3.850058,"eighty":5.822249,"marketCap":551013127},{"date":"2023-06-16","current":5.32133,"twenty":2.33068,"median":3.880865,"eighty":5.822249,"marketCap":621526029},{"date":"2023-06-23","current":5.027833,"twenty":2.344052,"median":3.910027,"eighty":5.822705,"marketCap":587245911},{"date":"2023-06-30","current":5.26808,"twenty":2.354529,"median":3.931236,"eighty":5.823162,"marketCap":615306429},{"date":"2023-07-07","current":4.873036,"twenty":2.380622,"median":3.954758,"eighty":5.823162,"marketCap":569165679},{"date":"2023-07-14","current":5.209876,"twenty":2.405833,"median":3.971026,"eighty":5.823162,"marketCap":608508262},{"date":"2023-07-21","current":5.170247,"twenty":2.422599,"median":3.981145,"eighty":5.823162,"marketCap":603879723},{"date":"2023-07-28","current":4.901518,"twenty":2.430049,"median":4.019439,"eighty":5.823162,"marketCap":572492442},{"date":"2023-08-04","current":4.707092,"twenty":2.437011,"median":4.047112,"eighty":5.823162,"marketCap":549783671},{"date":"2023-08-11","current":4.973002,"twenty":2.447019,"median":4.083395,"eighty":5.823162,"marketCap":536402946},{"date":"2023-08-18","current":4.511424,"twenty":2.463826,"median":4.161797,"eighty":5.823162,"marketCap":486615747},{"date":"2023-08-25","current":4.690704,"twenty":2.506781,"median":4.179048,"eighty":5.823162,"marketCap":505953384},{"date":"2023-09-01","current":4.669297,"twenty":2.540172,"median":4.198117,"eighty":5.823162,"marketCap":503644412},{"date":"2023-09-08","current":4.364254,"twenty":2.552151,"median":4.229468,"eighty":5.823162,"marketCap":470741568},{"date":"2023-09-15","current":4.290669,"twenty":2.557237,"median":4.247762,"eighty":5.823162,"marketCap":462804479},{"date":"2023-09-22","current":3.854512,"twenty":2.574382,"median":4.247762,"eighty":5.823162,"marketCap":415759184},{"date":"2023-09-29","current":4.057874,"twenty":2.597644,"median":4.247762,"eighty":5.823162,"marketCap":437694413},{"date":"2023-10-06","current":3.953517,"twenty":2.626789,"median":4.247762,"eighty":5.823162,"marketCap":426438177},{"date":"2023-10-13","current":4.025764,"twenty":2.650294,"median":4.247762,"eighty":5.823162,"marketCap":434230956},{"date":"2023-10-20","current":3.946827,"twenty":2.663321,"median":4.247762,"eighty":5.823162,"marketCap":425716624},{"date":"2023-10-27","current":3.800995,"twenty":2.669941,"median":4.252336,"eighty":5.824051,"marketCap":409986755},{"date":"2023-11-03","current":3.974923,"twenty":2.690347,"median":4.252336,"eighty":5.824051,"marketCap":428747149},{"date":"2023-11-10","current":4.430007,"twenty":2.709136,"median":4.255856,"eighty":5.824051,"marketCap":445357504},{"date":"2023-11-17","current":4.494556,"twenty":2.723269,"median":4.295187,"eighty":5.824051,"marketCap":451846739},{"date":"2023-11-24","current":4.526619,"twenty":2.739709,"median":4.306166,"eighty":5.824051,"marketCap":455070030},{"date":"2023-12-01","current":4.498928,"twenty":2.77206,"median":4.327381,"eighty":5.824051,"marketCap":452286279},{"date":"2023-12-08","current":4.590743,"twenty":2.803249,"median":4.333196,"eighty":5.823835,"marketCap":461516611},{"date":"2023-12-15","current":5.127059,"twenty":2.81712,"median":4.348199,"eighty":5.823835,"marketCap":515433472},{"date":"2023-12-22","current":5.271339,"twenty":2.829246,"median":4.362103,"eighty":5.823835,"marketCap":529938280},{"date":"2023-12-29","current":5.638599,"twenty":2.839297,"median":4.36998,"eighty":5.824051,"marketCap":566859609},{"date":"2024-01-05","current":5.046903,"twenty":2.846763,"median":4.384702,"eighty":5.824267,"marketCap":507375246},{"date":"2024-01-12","current":5.151106,"twenty":2.854361,"median":4.400364,"eighty":5.824267,"marketCap":517850940},{"date":"2024-01-19","current":5.043988,"twenty":2.867136,"median":4.409317,"eighty":5.824483,"marketCap":507082219},{"date":"2024-01-26","current":5.246564,"twenty":2.876823,"median":4.427218,"eighty":5.824267,"marketCap":527447556},{"date":"2024-02-02","current":5.068764,"twenty":2.89063,"median":4.441853,"eighty":5.824267,"marketCap":509572944},{"date":"2024-02-09","current":4.704419,"twenty":2.904977,"median":4.449515,"eighty":5.824267,"marketCap":472944641},{"date":"2024-02-16","current":5.032329,"twenty":2.920298,"median":4.471238,"eighty":5.824267,"marketCap":505910114},{"date":"2024-02-23","current":4.972577,"twenty":2.928801,"median":4.4792,"eighty":5.824267,"marketCap":499903072},{"date":"2024-03-01","current":4.831211,"twenty":2.932772,"median":4.488302,"eighty":5.824051,"marketCap":485691291},{"date":"2024-03-08","current":4.393474,"twenty":2.938318,"median":4.48908,"eighty":5.824051,"marketCap":451846791},{"date":"2024-03-15","current":4.26417,"twenty":2.942119,"median":4.48908,"eighty":5.824051,"marketCap":438548584},{"date":"2024-03-22","current":4.423313,"twenty":2.956908,"median":4.48908,"eighty":5.824051,"marketCap":454915608},{"date":"2024-03-28","current":4.333795,"twenty":2.9661,"median":4.488874,"eighty":5.822249,"marketCap":445709157},{"date":"2024-04-05","current":4.100765,"twenty":2.965783,"median":4.4792,"eighty":5.797655,"marketCap":421743156},{"date":"2024-04-12","current":3.900416,"twenty":2.965783,"median":4.467297,"eighty":5.779537,"marketCap":401138241},{"date":"2024-04-19","current":3.481245,"twenty":2.965783,"median":4.449093,"eighty":5.760846,"marketCap":358028667},{"date":"2024-04-26","current":3.708592,"twenty":2.9661,"median":4.440704,"eighty":5.712752,"marketCap":381410131},{"date":"2024-05-03","current":3.809477,"twenty":2.9661,"median":4.426225,"eighty":5.696144,"marketCap":391785656},{"date":"2024-05-10","current":4.10929,"twenty":2.9661,"median":4.414784,"eighty":5.67142,"marketCap":422619961},{"date":"2024-05-17","current":3.444673,"twenty":2.970295,"median":4.407421,"eighty":5.661263,"marketCap":354122682},{"date":"2024-05-24","current":3.594316,"twenty":2.983237,"median":4.407421,"eighty":5.661263,"marketCap":369506458},{"date":"2024-05-31","current":3.746837,"twenty":2.998375,"median":4.407421,"eighty":5.661263,"marketCap":385186075},{"date":"2024-06-07","current":3.804392,"twenty":3.020199,"median":4.407421,"eighty":5.661263,"marketCap":391102912},{"date":"2024-06-14","current":3.836047,"twenty":3.034882,"median":4.40784,"eighty":5.662094,"marketCap":394357172},{"date":"2024-06-21","current":3.926697,"twenty":3.052358,"median":4.409317,"eighty":5.662924,"marketCap":403676190},{"date":"2024-06-28","current":3.872019,"twenty":3.056101,"median":4.418773,"eighty":5.665519,"marketCap":398055195},{"date":"2024-07-05","current":4.366993,"twenty":3.056101,"median":4.418773,"eighty":5.665519,"marketCap":448939992},{"date":"2024-07-12","current":4.779951,"twenty":3.056101,"median":4.425231,"eighty":5.665519,"marketCap":491393296},{"date":"2024-07-15","current":4.82024,"twenty":3.056101,"median":4.427218,"eighty":5.665519,"marketCap":495535082},{"date":"2024-08-02","current":4.920961,"twenty":3.047111,"median":4.443696,"eighty":5.681682,"marketCap":505889546},{"date":"2024-08-09","current":4.452577,"twenty":3.047111,"median":4.444885,"eighty":5.681682,"marketCap":454136113},{"date":"2024-08-16","current":4.759053,"twenty":3.047111,"median":4.444885,"eighty":5.681682,"marketCap":485394832},{"date":"2024-08-23","current":4.815433,"twenty":3.047111,"median":4.444885,"eighty":5.659602,"marketCap":491145257},{"date":"2024-08-30","current":5.114681,"twenty":3.047111,"median":4.444885,"eighty":5.659602,"marketCap":521666743},{"date":"2024-09-06","current":4.718575,"twenty":3.047111,"median":4.444885,"eighty":5.651639,"marketCap":481266322},{"date":"2024-09-13","current":4.449685,"twenty":3.047111,"median":4.44341,"eighty":5.634856,"marketCap":453841219},{"date":"2024-09-20","current":5.139257,"twenty":3.047111,"median":4.44341,"eighty":5.612457,"marketCap":524173338},{"date":"2024-09-27","current":4.923856,"twenty":3.047111,"median":4.44341,"eighty":5.578632,"marketCap":502203766},{"date":"2024-10-04","current":4.944095,"twenty":3.047111,"median":4.44341,"eighty":5.555406,"marketCap":504268021},{"date":"2024-10-11","current":4.990356,"twenty":3.047111,"median":4.44341,"eighty":5.514271,"marketCap":508986319},{"date":"2024-10-18","current":5.408146,"twenty":3.047111,"median":4.44341,"eighty":5.483129,"marketCap":551598441},{"date":"2024-10-25","current":5.328636,"twenty":3.047111,"median":4.44341,"eighty":5.464165,"marketCap":543488867},{"date":"2024-10-31","current":5.437059,"twenty":3.047111,"median":4.44341,"eighty":5.445758,"marketCap":554547377},{"date":"2024-11-08","current":5.852727,"twenty":3.046201,"median":4.442918,"eighty":5.44107,"marketCap":622127365},{"date":"2024-11-15","current":6.821942,"twenty":3.051009,"median":4.443903,"eighty":5.441775,"marketCap":725152010},{"date":"2024-11-22","current":7.529095,"twenty":3.067281,"median":4.449685,"eighty":5.457744,"marketCap":800320206},{"date":"2024-11-29","current":8.078178,"twenty":3.075329,"median":4.462708,"eighty":5.478978,"marketCap":858686100},{"date":"2024-12-06","current":8.430368,"twenty":3.08761,"median":4.477105,"eighty":5.495586,"marketCap":896122809},{"date":"2024-12-13","current":8.430368,"twenty":3.105069,"median":4.480468,"eighty":5.527,"marketCap":896122809},{"date":"2024-12-20","current":7.979731,"twenty":3.118105,"median":4.490184,"eighty":5.570287,"marketCap":848221508},{"date":"2024-12-27","current":8.229315,"twenty":3.132327,"median":4.494556,"eighty":5.582889,"marketCap":874751459},{"date":"2025-01-03","current":7.60397,"twenty":3.157917,"median":4.49937,"eighty":5.612663,"marketCap":808279192},{"date":"2025-01-10","current":7.762039,"twenty":3.18704,"median":4.506962,"eighty":5.634755,"marketCap":825081494},{"date":"2025-01-17","current":8.265366,"twenty":3.198877,"median":4.515973,"eighty":5.654091,"marketCap":878583563},{"date":"2025-01-24","current":8.085111,"twenty":3.198877,"median":4.52521,"eighty":5.67142,"marketCap":859423043},{"date":"2025-01-31","current":8.316669,"twenty":3.198877,"median":4.534927,"eighty":5.698364,"marketCap":884036942},{"date":"2025-02-07","current":8.147507,"twenty":3.198877,"median":4.538754,"eighty":5.75436,"marketCap":866055531},{"date":"2025-02-14","current":8.245954,"twenty":3.198877,"median":4.539324,"eighty":5.776853,"marketCap":876520123},{"date":"2025-02-21","current":8.40541,"twenty":3.198877,"median":4.545015,"eighty":5.795383,"marketCap":893469814},{"date":"2025-02-28","current":7.584558,"twenty":3.198877,"median":4.562755,"eighty":5.816928,"marketCap":806215751},{"date":"2025-03-07","current":6.333868,"twenty":3.1986,"median":4.577627,"eighty":5.854361,"marketCap":673271216},{"date":"2025-03-14","current":5.936347,"twenty":3.202718,"median":4.592804,"eighty":5.871564,"marketCap":660691686},{"date":"2025-03-21","current":6.964445,"twenty":3.220964,"median":4.615781,"eighty":5.944062,"marketCap":775114840},{"date":"2025-03-28","current":7.198042,"twenty":3.239009,"median":4.63155,"eighty":5.997422,"marketCap":801113232},{"date":"2025-04-04","current":6.379095,"twenty":3.239009,"median":4.63155,"eighty":6.025468,"marketCap":709967707},{"date":"2025-04-11","current":6.8232,"twenty":3.239009,"median":4.633007,"eighty":6.040146,"marketCap":759394882},{"date":"2025-04-17","current":7.055439,"twenty":3.239009,"median":4.633007,"eighty":6.082343,"marketCap":785242120},{"date":"2025-04-25","current":7.604334,"twenty":3.239009,"median":4.63155,"eighty":6.121991,"marketCap":846331976}],"updateTime":1745738788870}}}