US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anterix

27.45

-0.7000-2.49%

Post-market: 27.740.2900+1.06%19:05 EDT

Volume:188.25K

Turnover:5.25M

Market Cap:510.21M

PE:-16.97

High:28.69

Open:28.25

Low:27.31

Close:28.15

Loading ...

Overview Company News Filings

ATEX Resources Inc (ATX) Gets a Buy from Stifel Nicolaus

ATEX Resources Reports High-Grade Copper-Gold Intersections at Valeriano Project

Anterix Inc. Announces Fourth Quarter Fiscal 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

ATEX Resources Inc: Promising Prospects and Strategic Advancements Justify Buy Rating

ATEX Resources Inc. Reports Strong Shareholder Support at 2025 AGM

IHS vs. Anterix: Which Communication Stock Should You Bet On?

Director’s Major Stock Sale Shakes Up Anterix!

Ericsson, GE Vernova, Nokia Expanding Collaboration Within AnterixAccelerator Program

MT Newswires Live

BRIEF-Ericsson, GE Vernova, And Nokia Offering High-Value Incentives To Utilities Via Anterixaccelerator To Enhance 900 Mhz Spectrum Offering

Ericsson, GE Vernova, and Nokia Offering High-Value Incentives to Utilities via AnterixAccelerator™ to Enhance 900 MHz Spectrum Offering

CommScope Surges 194% in a Year: Is COMM a Must-Have Stock?

Why Is Anterix Inc (ATEX)Surging In 2025?

Zacks Industry Outlook Highlights HIS and Anterix

Is Amphenol (APH) Stock Outpacing Its Computer and Technology Peers This Year?

Semtech Expands Anterix-Compatible Solutions for Utility Infrastructure

Has Anterix (ATEX) Outpaced Other Computer and Technology Stocks This Year?

Anterix Unveils $250M AnterixAccelerator™

What Does Anterix Inc.'s (NASDAQ:ATEX) Share Price Indicate?

Simply Wall St.

Are Computer and Technology Stocks Lagging Celestica (CLS) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATEX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","market":"US","secType":"STK","nameCN":"Anterix","latestPrice":27.45,"timestamp":1750276800000,"preClose":28.15,"halted":0,"volume":188248,"hourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.45,"latestTime":"19:05 EDT","volume":2168,"amount":59543.3,"timestamp":1750287923466},"delay":0,"floatShares":12072890,"shares":18586786,"eps":-1.617687,"marketStatus":"Closed","change":-0.7,"latestTime":"06-18 16:00:00 EDT","open":28.25,"high":28.69,"low":27.31,"amount":5245120.515856001,"amplitude":0.049023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.617687,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"listingDate":1422939600000,"exchange":"NASDAQ","adjPreClose":28.15,"postHourTrading":{"tag":"盘后","latestPrice":27.74,"preClose":27.45,"latestTime":"19:05 EDT","volume":2168,"amount":59543.3,"timestamp":1750287923466},"volumeRatio":1.736868,"impliedVol":0.8022,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEX\",,,,,undefined,":{"symbol":"ATEX","floatShares":12072890,"roa":"-9.83%","roe":"-18.92%","lyrEps":-0.486432,"volumeRatio":1.736868,"shares":18586786,"dividePrice":0,"high":28.69,"amplitude":0.049023,"preClose":28.15,"low":27.31,"week52Low":25.32,"pbRate":"3.52","psRate":"86.45","week52High":42.91,"institutionHeld":0,"latestPrice":27.45,"eps":-1.617687,"divideRate":0,"volume":188248,"delay":0,"ttmEps":-1.617687,"open":28.25,"prevYearClose":30.67,"prevWeekClose":26.95,"prevMonthClose":26.59,"prevQuarterClose":36.6,"fiveDayClose":27.25,"twentyDayClose":28.76,"sixtyDayClose":38.14,"earningDate":1750694400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542311498","title":"ATEX Resources Inc (ATX) Gets a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311498?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:55","pubTimestamp":1749556534,"startTime":"0","endTime":"0","summary":"In a report released today, Cole McGill from Stifel Nicolaus maintained a Buy rating on ATEX Resources Inc (ATX – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atex-resources-inc-atx-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atex-resources-inc-atx-gets-a-buy-from-stifel-nicolaus-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","SF","ATEX","BK4127"],"gpt_icon":0},{"id":"2542384362","title":"ATEX Resources Reports High-Grade Copper-Gold Intersections at Valeriano Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2542384362","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542384362?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:53","pubTimestamp":1749470004,"startTime":"0","endTime":"0","summary":"An update from ATEX Resources Inc ( ($TSE:ATX) ) is now available. ATEX Resources Inc. announced significant assay results from its Phase V drill c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atex-resources-reports-high-grade-copper-gold-intersections-at-valeriano-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atex-resources-reports-high-grade-copper-gold-intersections-at-valeriano-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QCmain","ATEX","INTX","BK4089","1OZmain","MHGmain"],"gpt_icon":0},{"id":"2541073325","title":"Anterix Inc. Announces Fourth Quarter Fiscal 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073325","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073325?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128414,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Anterix Inc. published the original content used to generate this news brief via GlobeNewswire  on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL377dZq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","ATEX","LU2210150020.SGD","BK4588","BK4112","LU2095319765.USD","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4089","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2541029300","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029300?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              1Q       .05       AMC. ·Lands' End Inc.                                   1Q      (.18)  6:45 AM. ·Rubrik Inc. Class A                             1Q      (.32)      AMC. ·Samsara Inc. Class A                             1Q       .06   4:10 PM. ·Vail Resorts Inc.                                3Q     10.04   4:05 PM. ·ABM Indus Inc                                    2Q       .86   6:58 AM. ·G-III Apparel Gp                                1Q       .13   7:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRL","MOMO","SAIL","SFIX","GTLB","PLAY","JILL","DLTH","CASY","ORCL","BBCP","LE","GHM","WOOF","IOT","TTC","VFS","RBRK","SJM","CHWY","ASO","UNFI","AII","TTAN","CNM","CVGW","BF.B","ABM","BF.A","FCEL","MTN","CIEN","ATEX","AVGO","LAKE","LU1732800096.USD","OXM","BRZE","GIII","LULU","DOCU","NX","RH","DBI","LU2272731865.HKD","VSCO","ZUMZ","CURV","EDRY"],"gpt_icon":1},{"id":"2539241811","title":"ATEX Resources Inc: Promising Prospects and Strategic Advancements Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2539241811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539241811?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:36","pubTimestamp":1748594172,"startTime":"0","endTime":"0","summary":"Cole McGill, an analyst from Stifel Nicolaus, has initiated a new Buy rating on ATEX Resources Inc (ATX). Cole McGill has given his Buy rating due ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atex-resources-inc-promising-prospects-and-strategic-advancements-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atex-resources-inc-promising-prospects-and-strategic-advancements-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATEX"],"gpt_icon":0},{"id":"2533996335","title":"ATEX Resources Inc. Reports Strong Shareholder Support at 2025 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996335","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996335?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:43","pubTimestamp":1746657794,"startTime":"0","endTime":"0","summary":"ATEX Resources Inc ( ($TSE:ATX) ) has issued an update. ATEX Resources Inc. announced the successful results of its 2025 Annual General and Special...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atex-resources-inc-reports-strong-shareholder-support-at-2025-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atex-resources-inc-reports-strong-shareholder-support-at-2025-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","BK4229","ATEX","AGM","BK4195"],"gpt_icon":0},{"id":"2529855857","title":"IHS vs. Anterix: Which Communication Stock Should You Bet On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855857?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:09","pubTimestamp":1745338140,"startTime":"0","endTime":"0","summary":"IHS Holding Limited IHS and Anterix Inc. ATEX are two prominent names operating in the communication - infrastructure industry. As rivals, both companies are engaged in providing wireless communication solutions to mobile network operators, internet service providers and private corporations. Both companies have been enjoying significant growth opportunities in the telecom services industry due to the growing demand for scalable infrastructure for seamless connectivity with the wide proliferation of IoT, transition to cloud and accelerated 5G rollout. Let’s take a closer look at their fundamentals, growth prospects and challenges.Based in Woodland Park, NJ, Anterix is a leading wireless communications firm. ATEX is benefiting from the solid demand for its transformative broadband solutions from utility and critical infrastructure customers, with growth in the deployment of private broadband networks. As the largest licensed spectrum holder in the 900 MHz band across the United States, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihs-vs-anterix-communication-stock-160900185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEX","IHS","BK4115","BK4089"],"gpt_icon":0},{"id":"2528670068","title":"Director’s Major Stock Sale Shakes Up Anterix!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670068","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670068?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:02","pubTimestamp":1744941763,"startTime":"0","endTime":"0","summary":"New insider activity at Anterix ( ($ATEX) ) has taken place on April 18, 2025. Director William Heard has recently sold 35,400 shares of Anterix st...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-anterix?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-shakes-up-anterix?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATEX","BK4089"],"gpt_icon":0},{"id":"2526550059","title":"Ericsson, GE Vernova, Nokia Expanding Collaboration Within AnterixAccelerator Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550059","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550059?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:46","pubTimestamp":1744285618,"startTime":"0","endTime":"0","summary":"Anterix  said Thursday that Ericsson , GE Vernova , and Nokia  are expanding their collaboration within the company's AnterixAccelerator program.The companies are offering bundled or cost-effective private wireless services to utilities through AnterixAccelerator, which is meant to expedite the adoption of 900 MHz networks by utilities, Anterix said.Over 15 utilities are members of the Anterix Active Ecosystem, the company added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","BK4089","LU2098885051.SGD","LU0124384867.USD","ATEX","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547","BK4591","GEV.AU","LU1064131342.USD","BK4554","ERIC","NOK","LU1093756168.USD","LU1988902786.USD","BK7072","GE","GEV","LU0724618433.USD","LU1093756325.SGD","LU2264538146.SGD","BK4020","BK4515","LU1978683503.SGD","LU2298322129.HKD","LU1303367103.USD"],"gpt_icon":0},{"id":"2526554667","title":"BRIEF-Ericsson, GE Vernova, And Nokia Offering High-Value Incentives To Utilities Via Anterixaccelerator To Enhance 900 Mhz Spectrum Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554667","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554667?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:05","pubTimestamp":1744283116,"startTime":"0","endTime":"0","summary":"BRIEF-Ericsson, GE Vernova, And Nokia Offering High-Value Incentives To Utilities Via Anterixaccelerator To Enhance 900 Mhz Spectrum OfferingApril 10 (Reuters) - Anterix Inc ATEX.O:ERICSSON, GE VERNOV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618433.USD","LU1978683503.SGD","BK4089","LU2098885051.SGD","LU1064131342.USD","LU0124384867.USD","LU2298322129.HKD","ATEX","GEV","LU1988902786.USD","LU2264538146.SGD","BK4182","LU1093756168.USD","LU1303367103.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2526272551","title":"Ericsson, GE Vernova, and Nokia Offering High-Value Incentives to Utilities via AnterixAccelerator™ to Enhance 900 MHz Spectrum Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526272551","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526272551?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Strategic Collaboration Boosts Value for Participating Utilities in Transforming the Power Grid. “This groundbreaking collaboration is paving the way for a new era of utility innovation and reliability, propelling us toward a smarter, more connected energy future. With the support of Ericsson, GE Vernova, and Nokia, we are combining technology and human insight to create a more resilient, sustainable, and intelligent energy landscape for generations to come,” said Anterix President & CEO Scott Lang. “Through this partnership, we’re establishing the strategic foundation for the long-term future of utility grid communications.”The announcement received praise from leaders of Ericsson, GE Vernova, and Nokia, all of whom are deepening their involvement in the AnterixAccelerator initiative:. Jeff Pittman, Head of Enterprise, Mobile Networks, for Nokia Nort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-ge-vernova-nokia-offering-110000542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","BK4018","LU1093756168.USD","LU2264538146.SGD","BK4554","GEV","ERIC","BK4591","BK4182","LU1093756325.SGD","BK4547","GE","IE00BMPRXN33.USD","LU2098885051.SGD","LU0124384867.USD","BK4020","LU1988902786.USD","SPB","NOK","ATEX","LU1064131342.USD","LU2065732104.USD","BK4515","LU1303367103.USD","LU0724618433.USD","LU2298322129.HKD","LU1978683503.SGD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2525817290","title":"CommScope Surges 194% in a Year: Is COMM a Must-Have Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817290","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817290?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"Buoyed by a holistic growth model, CommScope Holding Company, Inc. COMM has surged 193.5% over the past year compared with the industry’s growth of 31.5%. It has also outperformed its peers like Bandwidth Inc. BAND and Anterix Inc. ATEX. Bandwidth has declined 31.2% and Anterix is down 0.4% over this period. Both Bandwidth and Anetrix appear to be hindered by intense competitive pressure from bigger rivals, who enjoy sufficient operating flexibility to respond to evolving technological changes and bundle competing products and services at little or no incremental costs.CommScope has launched the HX6-611-6WH/B antenna to revolutionize the way network operators scale their operations by providing a high-capacity microwave backhaul solution that meets the demands of future networks. By o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commscope-surges-194-comm-must-140000954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COMM","ATEX","BK4020","BAND","BK4089"],"gpt_icon":0},{"id":"2522508443","title":"Why Is Anterix Inc (ATEX)Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508443?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:52","pubTimestamp":1743169929,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Telecom Stocks Are Surging In 2025. In this article, we are going to take a look at where Anterix Inc  stands against other telecom stocks that are surging in 2025.The telecom sector has seen many ups and downs in the past few years. Post-COVID, these stocks declined even more due to the inflation wave and the subsequent interest rate hikes. Telecommunication companies usually have significant debt on their balance sheets due to infrastructure CapEx, and they were among the hardest hit.However, rates are now slowly coming down, and these stocks are also starting to bottom out and turn a corner. Many telecom stocks are still profitable and pay dividends. Falling bond yields are making them even more attractive. It’s a good idea to keep tabs on which telecom stocks are spearheading the gains so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anterix-inc-atex-surging-135209636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","USAW.SI","BK4089","TQQQ","MNQmain","USJW.SI","NVIW.SI","NQmain",".IXIC","TSYW.SI","PSQ","ATEX","QLD"],"gpt_icon":1},{"id":"2522504817","title":"Zacks Industry Outlook Highlights HIS and Anterix","url":"https://stock-news.laohu8.com/highlight/detail?id=2522504817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522504817?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:41","pubTimestamp":1743169260,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 28, 2025 – Today, Zacks Equity Research discusses IHS Holding Ltd. IHS and Anterix Inc. ATEX.The Zacks Communication - Infrastructure industry is poised to benefit from an increasing user propensity to stay abreast of the latest digital innovations, leading to fiber densification and extensive 5G deployment. However, high capital expenditures for infrastructure upgrades, unpredictable raw material prices owing to the Middle East tensions, supply-chain disruptions amid the prolonged Russia-Ukraine war and high customer inventory levels are threats.The Zacks Communication - Infrastructure industry players provide various infrastructure solutions for core, access and edge layers of communication networks. Leveraging proprietary modeling and simulation techniques to optimize networks, the firms offer high-speed network access solutions across Internet protocol, asynchronous transfer mode and time-division multiplexed architecture in both wireline and wireless network ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-anterix-134100259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4559","SSO","BK4115","BK4585","IVV",".SPX","BK4550","BK4504","SDS","BK4588","UPRO","IHS","VOO","OEX","BK4581","SH","SPY","BK4089","ESmain","ATEX","SPXU","OEF"],"gpt_icon":0},{"id":"2522382386","title":"Is Amphenol (APH) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382386","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382386?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996408,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Amphenol  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Amphenol is a member of our Computer and Technology group, which includes 603 different companies and currently sits at #6 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, APH has gained about 0.1% so far this year. Meanwhile, stocks in the Computer and Technology group have lost about 5.6% on average. This shows that Amphenol is outperforming its peers so far this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amphenol-aph-stock-outpacing-computer-134008217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014898.SGD","LU2322448957.HKD","IE00BYQQ9H92.USD","BK4588","BK4512","IE00BZ199S13.USD","IE00BFXG0V08.USD","LU1992135472.HKD","IE00BD6J9T35.USD","IE00B5TLWC47.USD","IE00BQXX3F31.USD","LU2322448791.USD","SG9999017495.SGD","LU2473716301.USD","LU2272731600.USD","IE00BQXX3C00.GBP","SG9999018865.SGD","LU1244550221.USD","LU1244550577.SGD","ATEX","SG9999014914.USD","SG9999014906.USD","BK4585","LU2048586759.USD","APH","IE00BQXX3D17.EUR","SG9999018857.SGD","SGXZ31699556.SGD","LU1992135399.USD","BK4089","SG9999014880.SGD","LU2272731782.SGD","LU2272731865.HKD","BK4148","LU1244550494.USD"],"gpt_icon":0},{"id":"2521972300","title":"Semtech Expands Anterix-Compatible Solutions for Utility Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972300","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972300?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"AirLink XR60 5G Router Now Supports Anterix’s 900 MHz Private Spectrum for Mission-Critical Energy Networks. The ultra-rugged AirLink XR60 5G router delivers versatile, high-performance connectivity, tailored to the demanding needs of utility networks. Supporting both commercial networks and global private LTE and 5G standalone  bands, it now operates on Anterix’s spectrum, standardized under 3GPP Release 18 as band 106. This advancement positions the XR60 as a pivotal tool in driving the adoption of private networks within the utility sector.\"Anterix is thrilled to build on our collaboration with Semtech, a member of the 125+ solutions providers within the Anterix Active Ecosystem. Semtech’s efforts help to expand the reach of our 900MHz private broadband spectrum technology for utilities,\" said Steve Ryan, vice president, ecosystem and partnerships at Anterix. \"With this collaboration, utilities gain access to game-changing solutions purpose-built for secure and resilient operations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-expands-anterix-compatible-solutions-120000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SMTC","ATEX","BK4089","ALMS","BK4007","BK4017","BK4141","BK4585"],"gpt_icon":0},{"id":"2518683274","title":"Has Anterix (ATEX) Outpaced Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518683274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518683274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614010,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Anterix  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Anterix is one of 604 companies in the Computer and Technology group. The Computer and Technology group currently sits at #5 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Anterix is currently sporting a Zacks Rank of #2 .Another stock in the Computer and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anterix-atex-outpaced-other-computer-134010683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","IE00BVYPNV92.GBP","ATEX","LU1430594728.SGD","LU1046421795.USD","LU1571399168.USD","LU2237443978.SGD","BK4515","LU0234570918.USD","SG9999001424.SGD","SG9999015945.SGD","LU0868494708.USD","IE00BFMHRM44.USD","LU1599440770.SGD","BK4581","LU1880398471.USD","LU0823417653.USD","LU2237443622.USD","IE00BFXG1179.USD","CSCO","LU2247934214.USD","SG9999002224.SGD","LU1894683264.USD","LU2237443549.SGD","LU2506951958.HKD","LU1244550577.SGD","IE00B3T34201.USD","SG9999015986.USD","LU1880398554.USD","LU0942090050.USD","LU1066051225.USD","BK4534","BK4550","IE00B3PB1722.GBP","IE00BGHQF631.EUR","LU1883839398.USD","IE00BKVL7J92.USD","LU0203345920.USD","LU2506951875.HKD","LU0731783394.SGD","LU0348723411.USD","BK4588","BK4579","LU1235294995.USD","LU1506573853.SGD","LU2286300806.USD","LU1059921491.USD","LU1066051498.USD","IE00BZ1G4Q59.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2518924468","title":"Anterix Unveils $250M AnterixAccelerator™","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924468?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"Strong Participation from More Than 15 Utilities, Plus Current Customers and Ecosystem MembersWOODLAND PARK, N.J., March  10, 2025  (GLOBE NEWSWIRE) -- Anterix (NASDAQ: ATEX), the recognized market le","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039554/0/en/Anterix-Unveils-250M-AnterixAccelerator.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEX","BK4089"],"gpt_icon":0},{"id":"2517100925","title":"What Does Anterix Inc.'s (NASDAQ:ATEX) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517100925","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517100925?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:09","pubTimestamp":1741342188,"startTime":"0","endTime":"0","summary":"Anterix Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQCM over the last few months. While good news for shareholders, the company has traded much higher in the past year. Less-covered, small caps sees more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Anterix’s outlook and valuation to see if the opportunity still exists.The stock seems fairly valued at the moment according to our valuation model. It’s trading around 18% below our intrinsic value, which means if you buy Anterix today, you’d be paying a fair price for it. And if you believe the company’s true value is $47.57, then there isn’t much room for the share price grow beyond what it’s currently trading. Furthermore, Anterix’s low beta implies that the stock is l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-anterix-inc-nasdaq-atex-100948142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","TQQQ","ATEX","IE00BGHQF748.EUR","IE00BKPKM429.USD","NVIW.SI","BK4112","IE00B64PRP62.GBP","LU2210150020.SGD","QLD","USAW.SI","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","NDAQ","NQmain","MNQmain",".IXIC","BK4588","BK4585","QID","PSQ","SQQQ"],"gpt_icon":1},{"id":"2513292009","title":"Are Computer and Technology Stocks Lagging  Celestica (CLS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292009?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148812,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Celestica  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Celestica is a member of the Computer and Technology sector. This group includes 607 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Over the past 90 days, the Zacks Consensus Estimate for CLS' full-year earnings has moved 7.8% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.According to our latest data, CLS has moved about 35.5% on a year-to-date basis. In comparison, Computer an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-celestica-144012952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2045819591.USD","BK4585","BK4089","BK4588","BK4145","CLS","ATEX","LU2125910500.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEX\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"ATEX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"ATEX","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.46},{"market":"US","date":"2024-11-13","symbol":"ATEX","fiscalQuarterEnding":"2024/09","expectedEps":-0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-08-06","symbol":"ATEX","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-06-26","symbol":"ATEX","fiscalQuarterEnding":"2024/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719374400000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1613620800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEX","date":"2025-06-17","current":-17.33428,"percent":0.519184,"low":-124.011948,"twenty":-27.466451,"median":-17.820037,"eighty":-13.160274,"high":91.099578,"avg":-16.500252,"sd":36.411705,"marketCap":519872404},"quantilePoints":[{"date":"2020-06-19","current":-24.34865,"twenty":-34.072714,"median":-17.783858,"eighty":-15.288375,"marketCap":916434487},{"date":"2020-06-26","current":-20.668465,"twenty":-33.656761,"median":-17.783858,"eighty":-15.288375,"marketCap":777919699},{"date":"2020-07-02","current":-19.99186,"twenty":-33.487053,"median":-17.783858,"eighty":-15.288375,"marketCap":752453626},{"date":"2020-07-10","current":-19.763277,"twenty":-33.059752,"median":-17.783858,"eighty":-15.288375,"marketCap":743850223},{"date":"2020-07-17","current":-19.927857,"twenty":-32.541536,"median":-17.783858,"eighty":-15.288375,"marketCap":750044673},{"date":"2020-07-24","current":-19.367773,"twenty":-31.9464,"median":-17.783858,"eighty":-15.288375,"marketCap":728964228},{"date":"2020-07-31","current":-20.024853,"twenty":-30.598985,"median":-17.783858,"eighty":-15.288375,"marketCap":753695399},{"date":"2020-08-07","current":-18.075932,"twenty":-29.174648,"median":-17.776991,"eighty":-15.288375,"marketCap":784386978},{"date":"2020-08-14","current":-17.824822,"twenty":-26.952142,"median":-17.757251,"eighty":-15.288375,"marketCap":773490312},{"date":"2020-08-21","current":-18.111804,"twenty":-26.164045,"median":-17.757251,"eighty":-15.288375,"marketCap":785943644},{"date":"2020-08-28","current":-17.573712,"twenty":-25.877465,"median":-17.731609,"eighty":-15.288375,"marketCap":762593646},{"date":"2020-09-04","current":-16.648989,"twenty":-25.106797,"median":-17.685316,"eighty":-15.288375,"marketCap":722466242},{"date":"2020-09-11","current":-16.023207,"twenty":-24.717126,"median":-17.658343,"eighty":-15.288375,"marketCap":695311059},{"date":"2020-09-18","current":-15.632592,"twenty":-24.510964,"median":-17.629498,"eighty":-15.288375,"marketCap":678360689},{"date":"2020-09-25","current":-13.663571,"twenty":-24.26636,"median":-17.599285,"eighty":-15.236965,"marketCap":592916992},{"date":"2020-10-02","current":-13.551966,"twenty":-24.06155,"median":-17.567941,"eighty":-15.202457,"marketCap":588074030},{"date":"2020-10-09","current":-13.850907,"twenty":-23.901272,"median":-17.538287,"eighty":-15.181847,"marketCap":601046251},{"date":"2020-10-16","current":-14.249494,"twenty":-23.684736,"median":-17.480166,"eighty":-15.159543,"marketCap":618342546},{"date":"2020-10-23","current":-13.643641,"twenty":-23.603882,"median":-17.460869,"eighty":-15.129687,"marketCap":592052177},{"date":"2020-10-30","current":-12.722905,"twenty":-23.424985,"median":-17.432083,"eighty":-15.08404,"marketCap":552097736},{"date":"2020-11-06","current":-12.854439,"twenty":-23.286127,"median":-17.422111,"eighty":-15.081875,"marketCap":557805513},{"date":"2020-11-13","current":-13.025831,"twenty":-23.241588,"median":-17.397114,"eighty":-15.055926,"marketCap":565242920},{"date":"2020-11-20","current":-9.808095,"twenty":-23.114284,"median":-17.363053,"eighty":-15.035099,"marketCap":509618834},{"date":"2020-11-27","current":-9.767691,"twenty":-22.961128,"median":-17.34077,"eighty":-15.030156,"marketCap":507519477},{"date":"2020-12-04","current":-10.451194,"twenty":-22.848987,"median":-17.308999,"eighty":-14.996741,"marketCap":543033594},{"date":"2020-12-11","current":-9.986547,"twenty":-22.735049,"median":-17.291016,"eighty":-14.950509,"marketCap":518890992},{"date":"2020-12-18","current":-9.922574,"twenty":-22.499363,"median":-17.265046,"eighty":-14.911578,"marketCap":515567011},{"date":"2020-12-24","current":-13.329986,"twenty":-22.401271,"median":-17.247523,"eighty":-14.872007,"marketCap":692612758},{"date":"2020-12-31","current":-12.659952,"twenty":-22.318257,"median":-17.221441,"eighty":-14.845309,"marketCap":657798426},{"date":"2021-01-08","current":-11.804731,"twenty":-22.223118,"median":-17.19904,"eighty":-14.818311,"marketCap":613362043},{"date":"2021-01-15","current":-12.814834,"twenty":-21.826516,"median":-17.167074,"eighty":-14.789282,"marketCap":665845960},{"date":"2021-01-22","current":-13.582512,"twenty":-21.692538,"median":-17.126821,"eighty":-14.745177,"marketCap":705733737},{"date":"2021-01-29","current":-12.215506,"twenty":-21.538215,"median":-17.095856,"eighty":-14.70092,"marketCap":634705502},{"date":"2021-02-05","current":-12.474766,"twenty":-21.436467,"median":-17.057232,"eighty":-14.633064,"marketCap":648176374},{"date":"2021-02-12","current":-12.200322,"twenty":-21.121524,"median":-17.046782,"eighty":-14.6083,"marketCap":673909161},{"date":"2021-02-19","current":-13.98325,"twenty":-21.060848,"median":-17.01185,"eighty":-14.595164,"marketCap":772392755},{"date":"2021-02-26","current":-13.445187,"twenty":-20.935309,"median":-16.993546,"eighty":-14.561768,"marketCap":742671813},{"date":"2021-03-05","current":-13.693524,"twenty":-20.852701,"median":-16.939661,"eighty":-14.53342,"marketCap":756389171},{"date":"2021-03-12","current":-14.358938,"twenty":-20.741524,"median":-16.895236,"eighty":-14.492261,"marketCap":793144655},{"date":"2021-03-19","current":-14.766464,"twenty":-20.670838,"median":-16.871354,"eighty":-14.492261,"marketCap":815655191},{"date":"2021-03-26","current":-14.842876,"twenty":-20.605503,"median":-16.855094,"eighty":-14.461427,"marketCap":819875916},{"date":"2021-04-01","current":-14.93839,"twenty":-20.576411,"median":-16.836198,"eighty":-14.45134,"marketCap":825151823},{"date":"2021-04-09","current":-14.721891,"twenty":-20.492067,"median":-16.806109,"eighty":-14.448426,"marketCap":813193101},{"date":"2021-04-16","current":-14.928838,"twenty":-20.345626,"median":-16.74416,"eighty":-14.448426,"marketCap":824624232},{"date":"2021-04-23","current":-14.73781,"twenty":-20.233473,"median":-16.728799,"eighty":-14.448426,"marketCap":814072419},{"date":"2021-04-30","current":-15.065742,"twenty":-20.124135,"median":-16.697117,"eighty":-14.45134,"marketCap":832186365},{"date":"2021-05-07","current":-15.406408,"twenty":-20.048651,"median":-16.66253,"eighty":-14.45134,"marketCap":851003766},{"date":"2021-05-14","current":-15.269505,"twenty":-19.965615,"median":-16.639325,"eighty":-14.45134,"marketCap":843441633},{"date":"2021-05-21","current":-15.571966,"twenty":-19.926941,"median":-16.609673,"eighty":-14.45134,"marketCap":860148671},{"date":"2021-05-28","current":-15.747075,"twenty":-19.811776,"median":-16.592666,"eighty":-14.45134,"marketCap":869821167},{"date":"2021-06-04","current":-15.954022,"twenty":-19.725176,"median":-16.577479,"eighty":-14.45134,"marketCap":881252299},{"date":"2021-06-11","current":-15.947654,"twenty":-19.687713,"median":-16.537539,"eighty":-14.45134,"marketCap":880900572},{"date":"2021-06-18","current":-19.493542,"twenty":-19.625443,"median":-16.513106,"eighty":-14.45134,"marketCap":1061111485},{"date":"2021-06-25","current":-20.336538,"twenty":-19.625443,"median":-16.513106,"eighty":-14.45134,"marketCap":1106999107},{"date":"2021-07-02","current":-19.512705,"twenty":-19.618671,"median":-16.513106,"eighty":-14.45134,"marketCap":1062154566},{"date":"2021-07-09","current":-19.460189,"twenty":-19.575518,"median":-16.513106,"eighty":-14.45134,"marketCap":1059295950},{"date":"2021-07-16","current":-19.161509,"twenty":-19.533062,"median":-16.513106,"eighty":-14.45134,"marketCap":1043037571},{"date":"2021-07-23","current":-19.657122,"twenty":-19.533062,"median":-16.513106,"eighty":-14.45134,"marketCap":1070015761},{"date":"2021-07-30","current":-19.141816,"twenty":-19.490492,"median":-16.513106,"eighty":-14.45134,"marketCap":1041965590},{"date":"2021-08-06","current":-19.693226,"twenty":-19.444851,"median":-16.513106,"eighty":-14.45134,"marketCap":1071981060},{"date":"2021-08-13","current":-19.692887,"twenty":-19.490492,"median":-16.513106,"eighty":-14.45134,"marketCap":1010520812},{"date":"2021-08-20","current":-19.811267,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1016595371},{"date":"2021-08-27","current":-19.988838,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1025707210},{"date":"2021-09-03","current":-20.852316,"twenty":-19.516153,"median":-16.513106,"eighty":-14.45134,"marketCap":1070015761},{"date":"2021-09-10","current":-21.106486,"twenty":-19.548026,"median":-16.513106,"eighty":-14.45134,"marketCap":1083058197},{"date":"2021-09-17","current":-19.236775,"twenty":-19.580304,"median":-16.513106,"eighty":-14.45134,"marketCap":987115892},{"date":"2021-09-24","current":-20.890616,"twenty":-19.626998,"median":-16.513106,"eighty":-14.45134,"marketCap":1071981060},{"date":"2021-10-01","current":-21.879438,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1122721496},{"date":"2021-10-08","current":-20.831426,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1068943780},{"date":"2021-10-15","current":-20.85928,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1070373088},{"date":"2021-10-22","current":-21.064704,"twenty":-19.630198,"median":-16.513106,"eighty":-14.45134,"marketCap":1080914235},{"date":"2021-10-29","current":-22.318141,"twenty":-19.640661,"median":-16.518208,"eighty":-14.454255,"marketCap":1145233099},{"date":"2021-11-05","current":-31.11381,"twenty":-19.657122,"median":-16.518208,"eighty":-14.454255,"marketCap":1145330450},{"date":"2021-11-12","current":-30.559988,"twenty":-19.668515,"median":-16.518208,"eighty":-14.454255,"marketCap":1124943715},{"date":"2021-11-19","current":-31.92708,"twenty":-19.692887,"median":-16.518208,"eighty":-14.454255,"marketCap":1175267727},{"date":"2021-11-26","current":-29.97124,"twenty":-19.700251,"median":-16.518208,"eighty":-14.454255,"marketCap":1103271329},{"date":"2021-12-03","current":-29.866463,"twenty":-19.762152,"median":-16.518208,"eighty":-14.454255,"marketCap":1099414380},{"date":"2021-12-10","current":-28.728883,"twenty":-19.827269,"median":-16.518208,"eighty":-14.454255,"marketCap":1057538924},{"date":"2021-12-17","current":-28.209987,"twenty":-19.85653,"median":-16.518208,"eighty":-14.454255,"marketCap":1038437839},{"date":"2021-12-23","current":-29.991198,"twenty":-19.927857,"median":-16.518208,"eighty":-14.454255,"marketCap":1104005987},{"date":"2021-12-31","current":-29.317631,"twenty":-19.964487,"median":-16.518208,"eighty":-14.454255,"marketCap":1079211309},{"date":"2022-01-07","current":-27.711049,"twenty":-20.022859,"median":-16.52331,"eighty":-14.455612,"marketCap":1020071411},{"date":"2022-01-14","current":-25.919859,"twenty":-20.0407,"median":-16.52747,"eighty":-14.456968,"marketCap":954135934},{"date":"2022-01-21","current":-25.221345,"twenty":-20.11422,"median":-16.52747,"eighty":-14.456968,"marketCap":928422935},{"date":"2022-01-28","current":-24.52782,"twenty":-20.160412,"median":-16.53163,"eighty":-14.458325,"marketCap":902893600},{"date":"2022-02-04","current":-26.33265,"twenty":-20.322896,"median":-16.562228,"eighty":-14.458325,"marketCap":985815423},{"date":"2022-02-11","current":-26.897097,"twenty":-20.490255,"median":-16.600783,"eighty":-14.490815,"marketCap":1006946602},{"date":"2022-02-18","current":-26.131413,"twenty":-20.537782,"median":-16.612232,"eighty":-14.50205,"marketCap":978281699},{"date":"2022-02-25","current":-26.528979,"twenty":-20.586731,"median":-16.632928,"eighty":-14.50205,"marketCap":993165398},{"date":"2022-03-04","current":-27.731495,"twenty":-20.650405,"median":-16.645914,"eighty":-14.505313,"marketCap":1038183997},{"date":"2022-03-11","current":-28.16342,"twenty":-20.724239,"median":-16.676252,"eighty":-14.505313,"marketCap":1054353942},{"date":"2022-03-18","current":-28.202685,"twenty":-20.779691,"median":-16.702305,"eighty":-14.505313,"marketCap":1055823937},{"date":"2022-03-25","current":-28.315575,"twenty":-20.844956,"median":-16.733385,"eighty":-14.509173,"marketCap":1060050173},{"date":"2022-04-01","current":-28.683692,"twenty":-20.911133,"median":-16.785221,"eighty":-14.509173,"marketCap":1073831376},{"date":"2022-04-08","current":-27.549891,"twenty":-20.989604,"median":-16.817939,"eighty":-14.528564,"marketCap":1031385269},{"date":"2022-04-14","current":-27.805119,"twenty":-21.071668,"median":-16.841558,"eighty":-14.528564,"marketCap":1040940237},{"date":"2022-04-22","current":-26.80384,"twenty":-21.128769,"median":-16.865797,"eighty":-14.528564,"marketCap":1003455364},{"date":"2022-04-29","current":-25.444261,"twenty":-21.164499,"median":-16.871738,"eighty":-14.528564,"marketCap":952556785},{"date":"2022-05-06","current":-25.409903,"twenty":-21.24872,"median":-16.881084,"eighty":-14.528564,"marketCap":951270540},{"date":"2022-05-13","current":-24.285919,"twenty":-21.48629,"median":-16.946033,"eighty":-14.528564,"marketCap":909191932},{"date":"2022-05-20","current":-23.266357,"twenty":-21.58697,"median":-16.994034,"eighty":-14.528564,"marketCap":872930442},{"date":"2022-05-27","current":-21.432511,"twenty":-21.619124,"median":-17.019908,"eighty":-14.528564,"marketCap":804126385},{"date":"2022-06-03","current":-21.98258,"twenty":-21.713435,"median":-17.047103,"eighty":-14.528564,"marketCap":824764430},{"date":"2022-06-10","current":-21.134767,"twenty":-21.817378,"median":-17.050017,"eighty":-14.528564,"marketCap":792955333},{"date":"2022-06-17","current":-20.837023,"twenty":-21.817378,"median":-17.077957,"eighty":-14.528564,"marketCap":781784281},{"date":"2022-06-24","current":-20.766372,"twenty":-21.833208,"median":-17.120961,"eighty":-14.523776,"marketCap":779133523},{"date":"2022-07-01","current":-20.67838,"twenty":-21.833208,"median":-17.167074,"eighty":-14.523776,"marketCap":775832148},{"date":"2022-07-08","current":-20.259258,"twenty":-21.833208,"median":-17.19904,"eighty":-14.523776,"marketCap":760107100},{"date":"2022-07-15","current":-20.52689,"twenty":-21.833208,"median":-17.247523,"eighty":-14.523776,"marketCap":770148396},{"date":"2022-07-22","current":-20.516791,"twenty":-21.833208,"median":-17.26598,"eighty":-14.523776,"marketCap":769769479},{"date":"2022-07-29","current":-22.465962,"twenty":-21.863746,"median":-17.291016,"eighty":-14.523776,"marketCap":842900421},{"date":"2022-08-05","current":-22.996177,"twenty":-22.068426,"median":-17.308999,"eighty":-14.523776,"marketCap":862793553},{"date":"2022-08-12","current":-23.821819,"twenty":-22.281651,"median":-17.338545,"eighty":-14.523776,"marketCap":922023509},{"date":"2022-08-19","current":-21.506693,"twenty":-22.347501,"median":-17.376437,"eighty":-14.523776,"marketCap":832416540},{"date":"2022-08-26","current":-21.673108,"twenty":-22.389245,"median":-17.412404,"eighty":-14.573961,"marketCap":838857633},{"date":"2022-09-02","current":-20.190056,"twenty":-22.389245,"median":-17.432083,"eighty":-14.573961,"marketCap":781456128},{"date":"2022-09-09","current":-19.671233,"twenty":-22.389245,"median":-17.457362,"eighty":-14.573961,"marketCap":761375074},{"date":"2022-09-16","current":-17.816195,"twenty":-22.389245,"median":-17.479841,"eighty":-14.573961,"marketCap":689575832},{"date":"2022-09-23","current":-17.752566,"twenty":-22.389245,"median":-17.523877,"eighty":-14.573961,"marketCap":687113061},{"date":"2022-09-30","current":-17.483365,"twenty":-22.389245,"median":-17.538287,"eighty":-14.573961,"marketCap":676693646},{"date":"2022-10-07","current":-16.817705,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":650929274},{"date":"2022-10-14","current":-15.794742,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":611335497},{"date":"2022-10-21","current":-14.957773,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":578940588},{"date":"2022-10-28","current":-16.866651,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":652823713},{"date":"2022-11-04","current":-15.17696,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":721983167},{"date":"2022-11-11","current":-15.133119,"twenty":-22.389245,"median":-17.55791,"eighty":-14.594912,"marketCap":719897606},{"date":"2022-11-18","current":-14.328039,"twenty":-22.389245,"median":-17.55791,"eighty":-14.574505,"marketCap":681599129},{"date":"2022-11-25","current":-14.427677,"twenty":-22.389245,"median":-17.55791,"eighty":-14.573961,"marketCap":686339040},{"date":"2022-12-02","current":-13.224042,"twenty":-22.389245,"median":-17.55791,"eighty":-14.500604,"marketCap":629080921},{"date":"2022-12-09","current":-13.427305,"twenty":-22.389245,"median":-17.55791,"eighty":-14.438813,"marketCap":638750338},{"date":"2022-12-16","current":-12.606283,"twenty":-22.389245,"median":-17.55791,"eighty":-14.410285,"marketCap":599693476},{"date":"2022-12-23","current":-12.303381,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":585284148},{"date":"2022-12-30","current":-12.821502,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":609931683},{"date":"2023-01-06","current":-13.686366,"twenty":-22.389245,"median":-17.55791,"eighty":-14.37494,"marketCap":651074106},{"date":"2023-01-13","current":-14.571157,"twenty":-22.389245,"median":-17.55791,"eighty":-14.388854,"marketCap":693164511},{"date":"2023-01-20","current":-14.579128,"twenty":-22.389245,"median":-17.55791,"eighty":-14.391684,"marketCap":693543704},{"date":"2023-01-27","current":-14.447605,"twenty":-22.389245,"median":-17.55791,"eighty":-14.412592,"marketCap":687287022},{"date":"2023-02-03","current":-14.722608,"twenty":-22.389245,"median":-17.55791,"eighty":-14.433619,"marketCap":700369175},{"date":"2023-02-10","current":-15.090335,"twenty":-22.389245,"median":-17.55791,"eighty":-14.436808,"marketCap":647013209},{"date":"2023-02-17","current":-13.853711,"twenty":-22.389245,"median":-17.55791,"eighty":-14.415203,"marketCap":593991712},{"date":"2023-02-24","current":-12.907539,"twenty":-22.389245,"median":-17.55791,"eighty":-14.401281,"marketCap":553423663},{"date":"2023-03-03","current":-13.413631,"twenty":-22.389245,"median":-17.55791,"eighty":-14.389696,"marketCap":575122852},{"date":"2023-03-10","current":-12.898738,"twenty":-22.389245,"median":-17.556271,"eighty":-14.371215,"marketCap":553046286},{"date":"2023-03-17","current":-13.167187,"twenty":-22.389245,"median":-17.483365,"eighty":-14.350913,"marketCap":564556291},{"date":"2023-03-24","current":-12.383845,"twenty":-22.389245,"median":-17.483365,"eighty":-14.309028,"marketCap":530969720},{"date":"2023-03-31","current":-14.540235,"twenty":-22.388479,"median":-17.481766,"eighty":-14.283808,"marketCap":623427134},{"date":"2023-04-06","current":-14.813085,"twenty":-22.388479,"median":-17.481766,"eighty":-14.280337,"marketCap":635125827},{"date":"2023-04-14","current":-14.355402,"twenty":-22.389245,"median":-17.483365,"eighty":-14.280086,"marketCap":615502213},{"date":"2023-04-21","current":-13.734889,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":588897120},{"date":"2023-04-28","current":-14.12216,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":605501717},{"date":"2023-05-04","current":-13.752493,"twenty":-22.389245,"median":-17.483365,"eighty":-14.250211,"marketCap":589651875},{"date":"2023-05-12","current":-13.756893,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":589840563},{"date":"2023-05-19","current":-13.690881,"twenty":-22.39001,"median":-17.48849,"eighty":-14.252126,"marketCap":587010234},{"date":"2023-05-24","current":-14.3422,"twenty":-22.39001,"median":-17.48849,"eighty":-14.270895,"marketCap":614936147},{"date":"2023-06-02","current":-14.23658,"twenty":-22.391542,"median":-17.508746,"eighty":-14.280588,"marketCap":610407621},{"date":"2023-06-09","current":-14.791081,"twenty":-22.394271,"median":-17.523877,"eighty":-14.284058,"marketCap":634182384},{"date":"2023-06-16","current":-41.92017,"twenty":-22.461231,"median":-17.55791,"eighty":-14.284058,"marketCap":684011413},{"date":"2023-06-23","current":-37.567101,"twenty":-22.544995,"median":-17.620727,"eighty":-14.283191,"marketCap":612982388},{"date":"2023-06-30","current":-37.018591,"twenty":-22.615832,"median":-17.658343,"eighty":-14.282323,"marketCap":604032350},{"date":"2023-07-07","current":-35.431413,"twenty":-22.693806,"median":-17.685316,"eighty":-14.282323,"marketCap":578134368},{"date":"2023-07-14","current":-36.038275,"twenty":-22.744727,"median":-17.752566,"eighty":-14.282323,"marketCap":588036537},{"date":"2023-07-21","current":-33.540804,"twenty":-22.863518,"median":-17.816195,"eighty":-14.282323,"marketCap":547285301},{"date":"2023-07-28","current":-32.782226,"twenty":-22.972377,"median":-17.844751,"eighty":-14.282323,"marketCap":534907589},{"date":"2023-08-04","current":-105.651926,"twenty":-23.109424,"median":-17.884467,"eighty":-14.282323,"marketCap":553510440},{"date":"2023-08-11","current":-121.866915,"twenty":-23.200748,"median":-17.923875,"eighty":-14.282323,"marketCap":638460769},{"date":"2023-08-18","current":-120.921647,"twenty":-23.258543,"median":-17.943454,"eighty":-14.282323,"marketCap":633508508},{"date":"2023-08-25","current":-119.976379,"twenty":-23.289014,"median":-17.977716,"eighty":-14.282323,"marketCap":628556247},{"date":"2023-09-01","current":-120.303587,"twenty":-23.402235,"median":-17.988242,"eighty":-14.282323,"marketCap":630270491},{"date":"2023-09-08","current":-117.358712,"twenty":-23.521886,"median":-18.047073,"eighty":-14.282323,"marketCap":614842292},{"date":"2023-09-15","current":-124.011948,"twenty":-23.661019,"median":-18.075932,"eighty":-14.296819,"marketCap":649698593},{"date":"2023-09-22","current":-107.906028,"twenty":-23.787967,"median":-18.111804,"eighty":-14.296819,"marketCap":565319679},{"date":"2023-09-29","current":-114.232055,"twenty":-23.920494,"median":-18.147677,"eighty":-14.296819,"marketCap":598461735},{"date":"2023-10-06","current":-114.122985,"twenty":-23.973774,"median":-18.197032,"eighty":-14.295734,"marketCap":597890321},{"date":"2023-10-13","current":-114.48655,"twenty":-24.177937,"median":-18.257622,"eighty":-14.295734,"marketCap":599795036},{"date":"2023-10-20","current":-114.304768,"twenty":-24.244839,"median":-18.229512,"eighty":-14.293572,"marketCap":598842678},{"date":"2023-10-27","current":-110.160129,"twenty":-24.29953,"median":-18.197032,"eighty":-14.287088,"marketCap":577128917},{"date":"2023-11-03","current":-111.069041,"twenty":-24.451601,"median":-18.197032,"eighty":-14.287088,"marketCap":581890707},{"date":"2023-11-10","current":-107.796958,"twenty":-24.536343,"median":-18.197032,"eighty":-14.287088,"marketCap":564748264},{"date":"2023-11-17","current":79.627407,"twenty":-24.54388,"median":-18.201403,"eighty":-14.269141,"marketCap":595374122},{"date":"2023-11-24","current":79.526994,"twenty":-24.54388,"median":-18.197032,"eighty":-14.237603,"marketCap":594623335},{"date":"2023-12-01","current":82.087522,"twenty":-24.54388,"median":-18.111804,"eighty":-14.165363,"marketCap":613768405},{"date":"2023-12-08","current":90.371584,"twenty":-24.542528,"median":-18.104222,"eighty":-14.143915,"marketCap":675708336},{"date":"2023-12-15","current":89.417662,"twenty":-24.542528,"median":-18.104222,"eighty":-14.094904,"marketCap":668575859},{"date":"2023-12-22","current":85.677282,"twenty":-24.542528,"median":-18.104222,"eighty":-14.055586,"marketCap":640609041},{"date":"2023-12-29","current":83.869851,"twenty":-24.54388,"median":-18.111804,"eighty":-14.0146,"marketCap":627094875},{"date":"2024-01-05","current":82.715103,"twenty":-24.545231,"median":-18.111804,"eighty":-13.985897,"marketCap":618460824},{"date":"2024-01-12","current":77.117085,"twenty":-24.545231,"median":-18.111804,"eighty":-13.94987,"marketCap":576604446},{"date":"2024-01-19","current":74.58166,"twenty":-24.549689,"median":-18.111804,"eighty":-13.923026,"marketCap":557647073},{"date":"2024-01-26","current":75.384963,"twenty":-24.545231,"median":-18.111804,"eighty":-13.877672,"marketCap":563653370},{"date":"2024-02-02","current":77.117085,"twenty":-24.545231,"median":-18.104222,"eighty":-13.841787,"marketCap":576604446},{"date":"2024-02-09","current":79.953749,"twenty":-24.545231,"median":-18.074099,"eighty":-13.797961,"marketCap":597814180},{"date":"2024-02-16","current":44.190257,"twenty":-24.545231,"median":-18.074099,"eighty":-13.756893,"marketCap":699310819},{"date":"2024-02-23","current":45.067977,"twenty":-24.545231,"median":-18.074099,"eighty":-13.75126,"marketCap":713200732},{"date":"2024-03-01","current":46.460625,"twenty":-24.54388,"median":-18.072266,"eighty":-13.734889,"marketCap":735239394},{"date":"2024-03-08","current":42.212462,"twenty":-24.54388,"median":-18.072266,"eighty":-13.694797,"marketCap":668012215},{"date":"2024-03-15","current":40.480429,"twenty":-24.54388,"median":-18.072266,"eighty":-13.687269,"marketCap":640602787},{"date":"2024-03-22","current":40.222964,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":636528413},{"date":"2024-03-28","current":39.275027,"twenty":-24.54388,"median":-18.072266,"eighty":-13.652139,"marketCap":621527307},{"date":"2024-04-05","current":38.093032,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":602822224},{"date":"2024-04-12","current":38.830316,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":614489751},{"date":"2024-04-19","current":36.641868,"twenty":-24.545231,"median":-18.074099,"eighty":-13.655599,"marketCap":579857568},{"date":"2024-04-26","current":37.320638,"twenty":-24.54388,"median":-18.072266,"eighty":-13.59197,"marketCap":590599100},{"date":"2024-05-03","current":37.64832,"twenty":-24.54388,"median":-18.072266,"eighty":-13.553361,"marketCap":595784668},{"date":"2024-05-10","current":37.156797,"twenty":-24.54388,"median":-18.072266,"eighty":-13.510769,"marketCap":588006317},{"date":"2024-05-17","current":38.631366,"twenty":-24.54388,"median":-18.072266,"eighty":-13.441766,"marketCap":611341370},{"date":"2024-05-24","current":38.174952,"twenty":-24.54388,"median":-18.072266,"eighty":-13.401389,"marketCap":604118616},{"date":"2024-05-31","current":39.193107,"twenty":-24.54388,"median":-18.072266,"eighty":-13.357844,"marketCap":620230915},{"date":"2024-06-07","current":38.900534,"twenty":-24.54388,"median":-18.072266,"eighty":-13.296978,"marketCap":615600944},{"date":"2024-06-14","current":36.864224,"twenty":-24.545231,"median":-18.074099,"eighty":-13.245054,"marketCap":583376346},{"date":"2024-06-21","current":35.459873,"twenty":-24.549689,"median":-18.075932,"eighty":-13.220057,"marketCap":561152485},{"date":"2024-06-28","current":-73.825568,"twenty":-24.641101,"median":-18.104222,"eighty":-13.199217,"marketCap":673879788},{"date":"2024-07-05","current":-79.053777,"twenty":-25.007766,"median":-18.172355,"eighty":-13.199217,"marketCap":721602881},{"date":"2024-07-12","current":-84.444732,"twenty":-25.203383,"median":-18.340513,"eighty":-13.199217,"marketCap":770811518},{"date":"2024-07-15","current":-83.142766,"twenty":-25.273235,"median":-18.351441,"eighty":-13.199217,"marketCap":758927168},{"date":"2024-08-02","current":-80.070939,"twenty":-25.401546,"median":-18.498434,"eighty":-13.164422,"marketCap":730887529},{"date":"2024-08-09","current":-31.918299,"twenty":-25.551642,"median":-18.717197,"eighty":-13.164422,"marketCap":719246941},{"date":"2024-08-16","current":-31.877039,"twenty":-25.73196,"median":-18.846417,"eighty":-13.164422,"marketCap":718317201},{"date":"2024-08-23","current":-30.977584,"twenty":-25.891019,"median":-18.948166,"eighty":-13.164422,"marketCap":698048867},{"date":"2024-08-30","current":-29.03839,"twenty":-26.064897,"median":-19.146103,"eighty":-13.164422,"marketCap":654351082},{"date":"2024-09-06","current":-30.069876,"twenty":-26.223688,"median":-19.171355,"eighty":-13.164422,"marketCap":677594584},{"date":"2024-09-13","current":-31.943054,"twenty":-26.52844,"median":-19.257666,"eighty":-13.164422,"marketCap":719804785},{"date":"2024-09-20","current":-32.636213,"twenty":-26.7204,"median":-19.374852,"eighty":-13.164422,"marketCap":735424419},{"date":"2024-09-27","current":-31.563467,"twenty":-26.897097,"median":-19.4422,"eighty":-13.164422,"marketCap":711251176},{"date":"2024-10-04","current":-29.962601,"twenty":-27.03698,"median":-19.489729,"eighty":-13.164422,"marketCap":675177260},{"date":"2024-10-11","current":-26.422542,"twenty":-27.18167,"median":-19.548409,"eighty":-13.164422,"marketCap":595405560},{"date":"2024-10-18","current":-27.561302,"twenty":-27.190841,"median":-19.625091,"eighty":-13.164422,"marketCap":621066386},{"date":"2024-10-25","current":-27.280738,"twenty":-27.277313,"median":-19.653298,"eighty":-13.164422,"marketCap":614744154},{"date":"2024-10-31","current":-27.247731,"twenty":-27.277313,"median":-19.665998,"eighty":-13.164422,"marketCap":614000362},{"date":"2024-11-08","current":-28.287468,"twenty":-27.428523,"median":-19.677306,"eighty":-13.163039,"marketCap":637429812},{"date":"2024-11-15","current":-15.906708,"twenty":-27.502445,"median":-19.667741,"eighty":-13.163039,"marketCap":594481393},{"date":"2024-11-22","current":-16.554335,"twenty":-27.502445,"median":-19.662275,"eighty":-13.163039,"marketCap":618685145},{"date":"2024-11-29","current":-17.286651,"twenty":-27.502445,"median":-19.640686,"eighty":-13.163039,"marketCap":646054003},{"date":"2024-12-06","current":-17.067454,"twenty":-27.502445,"median":-19.573165,"eighty":-13.163039,"marketCap":637861964},{"date":"2024-12-13","current":-16.888111,"twenty":-27.502445,"median":-19.503124,"eighty":-13.163039,"marketCap":631159386},{"date":"2024-12-20","current":-15.179373,"twenty":-27.502445,"median":-19.463443,"eighty":-13.163039,"marketCap":567298717},{"date":"2024-12-27","current":-15.567949,"twenty":-27.502445,"median":-19.421653,"eighty":-13.163039,"marketCap":581820968},{"date":"2025-01-03","current":-14.97014,"twenty":-27.502445,"median":-19.357515,"eighty":-13.163039,"marketCap":559479043},{"date":"2025-01-10","current":-14.815706,"twenty":-27.514443,"median":-19.248304,"eighty":-13.161657,"marketCap":553707379},{"date":"2025-01-17","current":-13.864193,"twenty":-27.514443,"median":-19.168073,"eighty":-13.161657,"marketCap":518146481},{"date":"2025-01-24","current":-14.706108,"twenty":-27.514443,"median":-19.141816,"eighty":-13.161657,"marketCap":549611359},{"date":"2025-01-31","current":-14.452039,"twenty":-27.514443,"median":-18.892368,"eighty":-13.161657,"marketCap":540116041},{"date":"2025-02-07","current":-14.247787,"twenty":-27.514443,"median":-18.498434,"eighty":-13.161657,"marketCap":532482550},{"date":"2025-02-14","current":-25.112086,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":753136568},{"date":"2025-02-21","current":-25.031519,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":750720286},{"date":"2025-02-28","current":-23.779633,"twenty":-27.514443,"median":-18.426688,"eighty":-13.161657,"marketCap":713174978},{"date":"2025-03-07","current":-24.083308,"twenty":-27.526441,"median":-18.403774,"eighty":-13.160274,"marketCap":722282503},{"date":"2025-03-14","current":-23.147493,"twenty":-27.526441,"median":-18.446617,"eighty":-13.160274,"marketCap":694216457},{"date":"2025-03-21","current":-23.674276,"twenty":-27.526441,"median":-18.858104,"eighty":-13.160274,"marketCap":710015225},{"date":"2025-03-28","current":-23.246652,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":697190342},{"date":"2025-04-04","current":-22.062938,"twenty":-27.526441,"median":-18.921908,"eighty":-13.160274,"marketCap":661689581},{"date":"2025-04-11","current":-20.302861,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"marketCap":608903109},{"date":"2025-04-17","current":-20.023976,"twenty":-27.514443,"median":-18.948166,"eighty":-13.161657,"marketCap":600539055},{"date":"2025-04-25","current":-18.666733,"twenty":-27.526441,"median":-18.655887,"eighty":-13.160274,"marketCap":559833994},{"date":"2025-05-02","current":-18.567574,"twenty":-27.526441,"median":-18.467481,"eighty":-13.160274,"marketCap":556860108},{"date":"2025-05-09","current":-17.67514,"twenty":-27.526441,"median":-18.331097,"eighty":-13.160274,"marketCap":530095136},{"date":"2025-05-16","current":-17.854867,"twenty":-27.526441,"median":-18.12552,"eighty":-13.160274,"marketCap":535485304},{"date":"2025-05-23","current":-17.33428,"twenty":-27.466451,"median":-18.068146,"eighty":-13.160274,"marketCap":519872404},{"date":"2025-05-30","current":-16.70214,"twenty":-27.466451,"median":-17.978266,"eighty":-13.160274,"marketCap":500913882},{"date":"2025-06-06","current":-16.953137,"twenty":-27.466451,"median":-17.906745,"eighty":-13.160274,"marketCap":508441531},{"date":"2025-06-13","current":-16.931446,"twenty":-27.466451,"median":-17.834786,"eighty":-13.160274,"marketCap":507790993},{"date":"2025-06-17","current":-17.33428,"twenty":-27.466451,"median":-17.820037,"eighty":-13.160274,"marketCap":519872404}],"updateTime":1750252445577}}}