US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alphatec

10.73

-0.1500-1.38%

Post-market: 10.730.00000.00%16:20 EDT

Volume:1.18M

Turnover:12.80M

Market Cap:1.57B

PE:-9.36

High:11.09

Open:10.96

Low:10.62

Close:10.88

Loading ...

Overview Company News Filings

Are Investors Undervaluing Alphatec Holdings, Inc. (NASDAQ:ATEC) By 43%?

Simply Wall St.

Alphatec Holdings Inc. to Announce Second Quarter 2025 Financial Results

The top-performing Aussie and global equity ETFs for FY25

Alphatec Holdings Inc. COO Scott Lish Reports Disposal of Common Shares

Should You Investigate Alphatec Holdings, Inc. (NASDAQ:ATEC) At US$11.60?

Simply Wall St.

Press Release: iRhythm Technologies Announces Board Member Retirements and New Director Appointments

Alphatec Holdings COO Scott Lish Reports Disposal of Common Shares

Alphatec Coverage Assumed by Lake Street at Buy

Alphatec assumed with a Buy at Lake Street

Alphatec Holdings Inc. Concluded Annual Stockholders Meeting

Alphatec Holdings (ATEC) Receives a Buy from Wells Fargo

Barclays Remains a Buy on Alphatec Holdings (ATEC)

Alphatec Holdings Inc.'s EVP Craig E. Hunsaker Reports Disposal of Common Shares

Alphatec Holdings Inc. COO Scott Lish Reports Disposal of Common Shares

Press Release: Bowman Secures Contract for ATEC Parkway Development in The Aurora Highlands, CO

3 Growth Companies With High Insider Ownership And 24% Revenue Growth

Simply Wall St.

13D Filings -- Barron's

Paramount Global, Mid Penn Bancorp, and More Stocks See Action From Activist Investors -- Barrons.com

Stock Track | Alphatec Soars 5% Pre-Market on Strong Q1 Results and Raised Revenue Forecast

Stock Track | Alphatec Soars 5% After Strong Q1 Results and Raised Revenue Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATEC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","market":"US","secType":"STK","nameCN":"Alphatec","latestPrice":10.73,"timestamp":1753905600000,"preClose":10.88,"halted":0,"volume":1184868,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:20 EDT","volume":37671,"amount":404209.83,"timestamp":1753906800288},"delay":0,"floatShares":114159316,"shares":146172703,"eps":-1.146491,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"07-30 18:18:52 EDT","open":10.96,"high":11.09,"low":10.62,"amount":12795564.0211,"amplitude":0.043199,"askPrice":12.1,"askSize":100,"bidPrice":9.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.146491,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1149220800000,"exchange":"NASDAQ","adjPreClose":10.88,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"16:20 EDT","volume":37671,"amount":404209.83,"timestamp":1753906800288},"volumeRatio":0.912129,"impliedVol":0.6742,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATEC\",,,,,undefined,":{"symbol":"ATEC","floatShares":114159316,"roa":"-9.33%","roe":"-291.71%","lyrEps":-1.134155,"volumeRatio":0.912129,"shares":146172703,"dividePrice":0,"high":11.09,"amplitude":0.043199,"preClose":10.88,"low":10.62,"week52Low":4.88,"pbRate":"-18.25","psRate":"2.44","week52High":13.135,"institutionHeld":0.6967,"latestPrice":10.73,"eps":-1.146491,"divideRate":0,"volume":1184868,"delay":0,"ttmEps":-1.146491,"open":10.96,"prevYearClose":9.18,"prevWeekClose":10.82,"prevMonthClose":11.1,"prevQuarterClose":11.1,"fiveDayClose":10.83,"twentyDayClose":10.93,"sixtyDayClose":12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATEC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555043767","title":"Are Investors Undervaluing Alphatec Holdings, Inc. (NASDAQ:ATEC) By 43%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2555043767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555043767?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:24","pubTimestamp":1753719844,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, Alphatec Holdings fair value estimate is US$19.10 Current...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-atec/alphatec-holdings/news/are-investors-undervaluing-alphatec-holdings-inc-nasdaqatec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","FCF","TSYW.SI","DCF",".IXIC","IE00BGHQF748.EUR","SQQQ","MNQmain","IE00B64PRP62.GBP","LU2210149790.SGD","QLD","NVIW.SI","QID","TQQQ","USJW.SI","ATEC","IE00B3QW5Z07.USD","BK4211","TV","BK4585","BK4100","NQmain","BK4588","LU2095319765.USD","BK4082","BK4112","NDAQ","USAW.SI","IE00BKPKM429.USD","LU2210150020.SGD","ISBC"],"gpt_icon":1},{"id":"2552481225","title":"Alphatec Holdings Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481225","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481225?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:05","pubTimestamp":1752757511,"startTime":"0","endTime":"0","summary":"Alphatec Holdings Inc. will report second quarter 2025 financial results on July 31, 2025, after the market close. The Company will host a live webcast at 1:30 p.m. PT / 4:30 p.m. ET that day. To access the live webcast, please visit the Investor Relations Section of ATEC's Corporate Website. A replay of the webcast will remain available through the Investor Relations Section of ATEC's Corporate Website for twelve months.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphatec Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 17, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL53RfkH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2552103128","title":"The top-performing Aussie and global equity ETFs for FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2552103128","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552103128?lang=en_us&edition=fundamental","pubTime":"2025-07-17 08:00","pubTimestamp":1752710420,"startTime":"0","endTime":"0","summary":"One of the powerful features of ETFs is that they facilitate investment in specific sectors or themes. And whilst that is a blade that cuts both ways, being on the right side of such a trade can turbo-charge portfolio performance.Over the past 12 months, locally you would have done well by being in financials , tech , telecommunications, and industrials. Property also got a look in, whilst factor ETFs  also made the cut.Globally, anything AI-related was a hot ticket, along with cloud, software, and cybersecurity more broadly. Advanced manufacturing, robotics and gold also garnered interest and delivered compelling returns. Crypto and uranium also performed, but I bet you can't guess the theme that occupied the top two spots - unless you're younger than 25.So, what were the hottest themes in FY25 - or, more precisely, which ETFs captured those themes, packaged them up, and delivered standout performance for investors?Our performance data is sourced from Morningstar, and the funds listed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-top-performing-aussie-and-global-equity-etfs-for-fy25","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-top-performing-aussie-and-global-equity-etfs-for-fy25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["FDN","ATEC","BK4082","BK4585","MNRS","BK4588","XAO.AU","OZF.AU","MNRS.AU","ESPO","XJO.AU","ESPO.AU","ATEC.AU","GAME.AU","BK4077","BK4085","XKO.AU","QFN.AU","BK4550","BK4108"],"gpt_icon":1},{"id":"2551136239","title":"Alphatec Holdings Inc. COO Scott Lish Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551136239","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551136239?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:00","pubTimestamp":1752530458,"startTime":"0","endTime":"0","summary":"Scott Lish, Chief Operating Officer, reported a disposal of common shares of Alphatec Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphatec Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL8tlKN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2550637960","title":"Should You Investigate Alphatec Holdings, Inc. (NASDAQ:ATEC) At US$11.60?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550637960","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550637960?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:50","pubTimestamp":1752058213,"startTime":"0","endTime":"0","summary":"While Alphatec Holdings, Inc. ( NASDAQ:ATEC ) might not have the largest market cap around , it led the NASDAQGS...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-atec/alphatec-holdings/news/should-you-investigate-alphatec-holdings-inc-nasdaqatec-at-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","BK4585","USJW.SI","LU2210150020.SGD","TQQQ",".IXIC","USAW.SI","QLD","IE00BKPKM429.USD","IE00BGHQF748.EUR","SQQQ","NDAQ","NQmain","PSQ","BK4588","BK4082","LU2095319765.USD","ATEC","MNQmain","IE00B3QW5Z07.USD","QID","BK4112","LU2210149790.SGD","TSYW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2549532557","title":"Press Release: iRhythm Technologies Announces Board Member Retirements and New Director Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2549532557","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549532557?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:30","pubTimestamp":1751891400,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, July 07, 2025  -- iRhythm Technologies, Inc.  , a leading digital health care company focused on creating trusted solutions that detect, predict, and prevent disease, today announced the retirement of two long-serving board members, Mark Rubash and Ralph Snyderman, M.D., effective July 7, 2025. Concurrently, Karen McGinnis and Kevin O'Boyle have accepted appointments to the board of directors.Mark Rubash has served on the board since 2016, prior to the company's initial public offering, bringing decades of experience in finance, accounting, and strategy at high-growth technology companies. Ralph Snyderman, M.D., who joined the board in 2017, brought unparalleled clinical expertise and was a driving force in leading iRhythm through complex digital technology challenges early in the company's trajectory. The leaders decided to leave the board to pursue personal endeavors in their retirement.Karen McGinnis is an accomplished senior executive and board member with over three","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","USJW.SI","PSQ","BK4121","IRTC","ATEC","QLD","BK4539","MNQmain","NVIW.SI",".IXIC","SQQQ","ABSI","BK4082","BK4139","TQQQ","BK4534","BK4535","BK4585","ILMN","NQmain","BK4588","BK4548","USAW.SI","BK4563","OM","QID"],"gpt_icon":1},{"id":"2544155579","title":"Alphatec Holdings COO Scott Lish Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544155579","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544155579?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:00","pubTimestamp":1750197638,"startTime":"0","endTime":"0","summary":"Scott Lish, Chief Operating Officer of Alphatec Holdings, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphatec Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2DKK7n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alphatec Holdings COO Scott Lish Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2543013566","title":"Alphatec Coverage Assumed by Lake Street at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2543013566","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543013566?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:45","pubTimestamp":1750088700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATEC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 11:45 ET (15:45 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2543771506","title":"Alphatec assumed with a Buy at Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2543771506","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543771506?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:40","pubTimestamp":1750077624,"startTime":"0","endTime":"0","summary":"Lake Street assumed coverage of Alphatec (ATEC) with a Buy rating and $18 price target Alphatec represents “the only scaled spine player totally fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphatec-assumed-with-a-buy-at-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphatec-assumed-with-a-buy-at-lake-street-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2543763760","title":"Alphatec Holdings Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543763760","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543763760?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:03","pubTimestamp":1749845011,"startTime":"0","endTime":"0","summary":"Alphatec Holdings Inc. held its annual meeting of stockholders on June 11, 2025. Stockholders approved an amendment to increase the number of authorized shares of stock and common stock. Additionally, the amendment to the Certificate of Incorporation was approved, as well as the compensation of the named executive officers. The election of board members was also confirmed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphatec Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4ksMHJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2543873683","title":"Alphatec Holdings (ATEC) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2543873683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543873683?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:55","pubTimestamp":1749808529,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vik Chopra from Wells Fargo maintained a Buy rating on Alphatec Holdings (ATEC – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/alphatec-holdings-atec-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/alphatec-holdings-atec-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106831901.USD","LU0128525689.USD","LU1074936037.SGD","LU0417517546.SGD","LU0208291251.USD","LU0477156953.USD","LU0640476718.USD","LU0175139822.USD","LU0310799852.SGD","LU0130102774.USD","LU0320765489.SGD","BK4588","LU2361044949.HKD","BK4585","LU0029864427.USD","IE00B19Z3B42.SGD","LU1506573853.SGD","LU0742534661.SGD","LU0130517989.USD","LU1280957306.USD","LU0162691827.USD","LU0708994859.HKD","LU0211327993.USD","LU1201861249.SGD","BK4207","ATEC","LU1267930490.SGD","LU0267386448.USD","LU0310800965.SGD","LU0072461881.USD","BK4504","LU2361045086.USD","BK4082","LU0310800379.SGD","IE00B19Z3581.USD","LU0251142724.SGD","LU0289960550.SGD","LU0648001328.SGD","LU1668664300.SGD","LU2361044865.SGD","LU0048573561.USD","LU0154236417.USD","LU0149725797.USD","LU0052756011.USD","LU0683600562.USD","LU1267930227.SGD","LU0787776722.HKD","LU1267930573.SGD","IE0002270589.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2542580660","title":"Barclays Remains a Buy on Alphatec Holdings (ATEC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580660","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580660?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:56","pubTimestamp":1749455818,"startTime":"0","endTime":"0","summary":"Barclays analyst Matt Miksic reiterated a Buy rating on Alphatec Holdings (ATEC – Research Report) on June 6 and set a price target of $21.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-alphatec-holdings-atec-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-alphatec-holdings-atec-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2541229896","title":"Alphatec Holdings Inc.'s EVP Craig E. Hunsaker Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541229896","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541229896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:30","pubTimestamp":1749249041,"startTime":"0","endTime":"0","summary":"Craig E. Hunsaker, EVP, People & Culture at Alphatec Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphatec Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5h0sqM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alphatec Holdings Inc.'s EVP Craig E. Hunsaker Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ATEC"],"gpt_icon":0},{"id":"2537952211","title":"Alphatec Holdings Inc. COO Scott Lish Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952211","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952211?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:29","pubTimestamp":1747866570,"startTime":"0","endTime":"0","summary":"Scott Lish, the Chief Operating Officer of Alphatec Holdings Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Alphatec Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLvs5s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATEC","BK4082"],"gpt_icon":0},{"id":"2536611724","title":"Press Release: Bowman Secures Contract for ATEC Parkway Development in The Aurora Highlands, CO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611724?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740600,"startTime":"0","endTime":"0","summary":"RESTON, Va., May 20, 2025  -- Bowman Consulting Group Ltd. , a national engineering services and program management firm, has been awarded a $1.3 million contract from the Aerotropolis Area Coordination Metropolitan District  for the design and development of ATEC Parkway, a two-mile roadway in The Aurora Highlands, located in Aurora, Colorado.Under the contract, Bowman is designing roadway plans and profiles, drainage studies, water and storm utilities design and stormwater management plans, in addition to providing project management and construction documentation. Bowman serves as program manager and designer for more than $500 million in infrastructure projects in The Aurora Highlands, the largest community development in the Denver metro area, through which the ATEC Parkway transits.\"This assignment reinforces our ability to generate revenue synergies as we integrate operations and execute on our strategic growth initiatives, \" said Gary Bowman, chairman and CEO of Bowman. \"Strate","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","ACB","BK4557","BWMN","BK4007","BK4082","ATEC"],"gpt_icon":0},{"id":"2533586352","title":"3 Growth Companies With High Insider Ownership And 24% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586352?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:38","pubTimestamp":1746445118,"startTime":"0","endTime":"0","summary":"The United States market has experienced a positive trend, rising 2.8% over the last week and 9.3% over the past year, with earnings expected to grow by 14% annually. In this environment, identifying growth companies with high insider ownership can be particularly appealing as they often demonstrate strong alignment between management and shareholders while achieving impressive revenue growth rates.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 202 stocks from our Fast Growing US Companies With High Insider Ownership screener.Alphatec Holdings is experiencing notable growth, with revenue forecasted to increase by 14.3% annually, outpacing the US market's average. Despite reporting a net loss of US$51.91 million for Q1 2025, the company raised its revenue guidance to US$734 million for the year. The recent launch of innovative surgical products and a proposed share increase indicate strategic expansion efforts. Currently trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-113838650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATEC","HSAI","RYAN"],"gpt_icon":0},{"id":"2532801461","title":"13D Filings -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801461?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 24 through April 30, 2025. Source: VerityData. Paramount Global  Gamco Investors raised its stake in the media firm to 4,824,174 shares. Gamco purchased 70,924 Paramount Global shares from Feb. 25 through April 23, 2025, at per share prices ranging from $21.80 to $22.87, offset by the sale of 60,761 shares from Feb. 25 to April 23 at $22.15 to $22.75.Canadian National Railway  TCI Fund Management lowered its stake in the transportation and logistics company to 26,166,798 shares. TCI Fund did so through the sale of 1,200,634 Canadian National Railway shares from April 8 through April 29, 2025, at per share prices ranging from $130.81 to $136.67, and offset those sales through the purchase of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMI","PARA","MPB","BK4588","BK4016","BK4211","LU0128525689.USD","BK4082","BK4585","CNI","BK4125","LU0310800965.SGD","ATEC","LU1267930227.SGD","BK4135","PARAA","LU0052756011.USD"],"gpt_icon":0},{"id":"2532714988","title":"Paramount Global, Mid Penn Bancorp, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532714988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532714988?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:19","pubTimestamp":1746217140,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 24 through April 30, 2025. Source: VerityData. Paramount Global  Gamco Investors raised its stake in the media firm to 4,824,174 shares. Gamco purchased 70,924 Paramount Global shares from Feb. 25 through April 23, 2025, at per share prices ranging from $21.80 to $22.87, offset by the sale of 60,761 shares from Feb. 25 to April 23 at $22.15 to $22.75.Canadian National Railway  TCI Fund Management lowered its stake in the transportation and logistics company to 26,166,798 shares. TCI Fund did so through the sale of 1,200,634 Canadian National Railway shares from April 8 through April 29, 2025, at per share prices ranging from $130.81 to $136.67, and offset those sales through the purchase of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1267930227.SGD","ATEC","BK4585","GAMI","ISBC","LU0310800965.SGD","PARA","MPB","BK4588","BK4016","LU0128525689.USD","BK4135","BK4211","PARAA","CNI","BK4125","BK4082"],"gpt_icon":0},{"id":"1124825887","title":"Stock Track | Alphatec Soars 5% Pre-Market on Strong Q1 Results and Raised Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1124825887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124825887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194117,"startTime":"0","endTime":"0","summary":"Shares of Alphatec Holdings Inc  surged 5.02% in pre-market trading on Friday, following the company's impressive first-quarter results and an upward revision of its annual revenue forecast. The medical equipment manufacturer demonstrated robust growth and improved financial performance, attracting positive attention from investors and analysts alike.The stock's pre-market rally was further fueled by Alphatec's decision to raise its annual revenue forecast, signaling management's confidence in t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATEC"],"gpt_icon":0},{"id":"1190297020","title":"Stock Track | Alphatec Soars 5% After Strong Q1 Results and Raised Revenue Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1190297020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190297020?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:54","pubTimestamp":1746194094,"startTime":"0","endTime":"0","summary":"Shares of Alphatec Holdings Inc  are soaring 5.02% in pre-market trading on Friday, following the company's impressive first-quarter 2025 results and an upward revision of its annual revenue forecast. The medical equipment manufacturer has demonstrated robust growth, outperforming market expectations and reinforcing investor confidence in its business trajectory.The positive momentum is further supported by Alphatec's decision to raise its annual revenue forecast, signaling management's confiden","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Alphatec Soars 5% After Strong Q1 Results and Raised Revenue Forecast","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ATEC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATEC\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"ATEC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.2,"defaultRemindTime":1753992000000,"name":null,"time":"Post Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"ATEC","fiscalQuarterEnding":"2025/03","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2025-02-26","symbol":"ATEC","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2025-01-13","symbol":"ATEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"ATEC","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATEC","date":"2025-07-29","current":-9.881128,"percent":0.429732,"low":-22.620833,"twenty":-12.401541,"median":-9.313733,"eighty":-6.517375,"high":-3.86657,"avg":-9.974281,"sd":4.005502,"marketCap":1635672546},"quantilePoints":[{"date":"2020-07-31","current":-4.915709,"twenty":-7.76597,"median":-3.657263,"eighty":-0.215351,"marketCap":318321621},{"date":"2020-08-07","current":-6.380715,"twenty":-7.76597,"median":-3.764624,"eighty":-0.215351,"marketCap":434686218},{"date":"2020-08-14","current":-5.559528,"twenty":-7.76597,"median":-3.806675,"eighty":-0.215351,"marketCap":378742873},{"date":"2020-08-21","current":-5.332994,"twenty":-7.76597,"median":-3.877576,"eighty":-0.215351,"marketCap":363310226},{"date":"2020-08-28","current":-5.653918,"twenty":-7.76597,"median":-3.929063,"eighty":-0.215351,"marketCap":385173143},{"date":"2020-09-04","current":-5.394347,"twenty":-7.76597,"median":-3.95634,"eighty":-0.215351,"marketCap":367489901},{"date":"2020-09-11","current":-5.663357,"twenty":-7.76597,"median":-3.978443,"eighty":-0.215351,"marketCap":385816170},{"date":"2020-09-18","current":-5.823818,"twenty":-7.76597,"median":-4.026714,"eighty":-0.215351,"marketCap":396747628},{"date":"2020-09-25","current":-6.550616,"twenty":-7.76597,"median":-4.055399,"eighty":-0.215351,"marketCap":446260703},{"date":"2020-10-02","current":-6.144742,"twenty":-7.76597,"median":-4.068033,"eighty":-0.215351,"marketCap":418610544},{"date":"2020-10-09","current":-9.136882,"twenty":-7.800449,"median":-4.0933,"eighty":-0.215351,"marketCap":622450087},{"date":"2020-10-16","current":-11.524928,"twenty":-7.855014,"median":-4.105934,"eighty":-0.215351,"marketCap":785135693},{"date":"2020-10-23","current":-10.880535,"twenty":-7.94626,"median":-4.118568,"eighty":-0.215351,"marketCap":741236468},{"date":"2020-10-30","current":-9.740018,"twenty":-7.97233,"median":-4.151346,"eighty":-0.215351,"marketCap":663538725},{"date":"2020-11-06","current":-11.509971,"twenty":-8.054719,"median":-4.169102,"eighty":-0.215351,"marketCap":796800794},{"date":"2020-11-13","current":-11.634587,"twenty":-8.131177,"median":-4.199467,"eighty":-0.215351,"marketCap":805427574},{"date":"2020-11-20","current":-12.235009,"twenty":-8.170282,"median":-4.232621,"eighty":-0.215351,"marketCap":846992970},{"date":"2020-11-27","current":-12.008435,"twenty":-8.175746,"median":-4.2846,"eighty":-0.215351,"marketCap":831307915},{"date":"2020-12-04","current":-12.846759,"twenty":-8.246867,"median":-4.308072,"eighty":-0.215351,"marketCap":889342618},{"date":"2020-12-11","current":-13.129977,"twenty":-8.297258,"median":-4.324989,"eighty":-0.215351,"marketCap":908948937},{"date":"2020-12-18","current":-15.758238,"twenty":-8.338491,"median":-4.354185,"eighty":-0.215351,"marketCap":1090895575},{"date":"2020-12-24","current":-15.973484,"twenty":-8.379722,"median":-4.358607,"eighty":-0.215351,"marketCap":1105796377},{"date":"2020-12-31","current":-16.44929,"twenty":-8.442782,"median":-4.365441,"eighty":-0.215351,"marketCap":1138734993},{"date":"2021-01-08","current":-15.152152,"twenty":-8.474312,"median":-4.397778,"eighty":-0.215351,"marketCap":1048938053},{"date":"2021-01-15","current":-16.143415,"twenty":-8.55099,"median":-4.430114,"eighty":-0.215351,"marketCap":1117560168},{"date":"2021-01-22","current":-16.777823,"twenty":-8.60358,"median":-4.450843,"eighty":-0.215351,"marketCap":1161478322},{"date":"2021-01-29","current":-16.857124,"twenty":-8.714425,"median":-4.476628,"eighty":-0.215351,"marketCap":1166968092},{"date":"2021-02-05","current":-18.091953,"twenty":-8.830844,"median":-4.519953,"eighty":-0.215351,"marketCap":1252451641},{"date":"2021-02-12","current":-18.590416,"twenty":-9.010323,"median":-4.554993,"eighty":-0.215351,"marketCap":1286958762},{"date":"2021-02-19","current":-18.669717,"twenty":-9.081126,"median":-4.600636,"eighty":-0.215351,"marketCap":1292448532},{"date":"2021-02-26","current":-18.182583,"twenty":-9.300502,"median":-4.628876,"eighty":-0.215351,"marketCap":1258725663},{"date":"2021-03-05","current":-18.356842,"twenty":-9.662463,"median":-4.711699,"eighty":-0.215138,"marketCap":1450080406},{"date":"2021-03-12","current":-20.187709,"twenty":-9.951018,"median":-4.737367,"eighty":-0.215138,"marketCap":1594707849},{"date":"2021-03-19","current":-22.03062,"twenty":-10.230719,"median":-4.773366,"eighty":-0.215138,"marketCap":1740286787},{"date":"2021-03-26","current":-19.669766,"twenty":-10.490012,"median":-4.790622,"eighty":-0.215351,"marketCap":1553793506},{"date":"2021-04-01","current":-18.778423,"twenty":-10.650234,"median":-4.826692,"eighty":-0.215351,"marketCap":1483382778},{"date":"2021-04-09","current":-21.199503,"twenty":-11.040995,"median":-4.867402,"eighty":-0.215138,"marketCap":1674633540},{"date":"2021-04-16","current":-20.199754,"twenty":-11.180088,"median":-4.910763,"eighty":-0.215138,"marketCap":1595659345},{"date":"2021-04-23","current":-20.127483,"twenty":-11.338905,"median":-4.934381,"eighty":-0.215138,"marketCap":1589950367},{"date":"2021-04-30","current":-19.63958,"twenty":-11.512962,"median":-4.95636,"eighty":-0.215351,"marketCap":1551408994},{"date":"2021-05-07","current":-18.142432,"twenty":-11.674219,"median":-4.995822,"eighty":-0.215351,"marketCap":1472711909},{"date":"2021-05-14","current":-17.782225,"twenty":-11.956323,"median":-5.039896,"eighty":-0.215351,"marketCap":1443472096},{"date":"2021-05-21","current":-18.202466,"twenty":-12.184355,"median":-5.054573,"eighty":-0.215351,"marketCap":1477585211},{"date":"2021-05-28","current":-17.410011,"twenty":-12.389083,"median":-5.068894,"eighty":-0.215351,"marketCap":1413257623},{"date":"2021-06-04","current":-16.977762,"twenty":-12.565697,"median":-5.093015,"eighty":-0.215351,"marketCap":1378169848},{"date":"2021-06-11","current":-17.241914,"twenty":-13.030749,"median":-5.123143,"eighty":-0.215351,"marketCap":1399612377},{"date":"2021-06-18","current":-17.806239,"twenty":-13.212362,"median":-5.162546,"eighty":-0.215351,"marketCap":1445421417},{"date":"2021-06-25","current":-18.958901,"twenty":-13.664684,"median":-5.197665,"eighty":-0.215351,"marketCap":1538988818},{"date":"2021-07-02","current":-18.082397,"twenty":-14.020414,"median":-5.224698,"eighty":-0.215351,"marketCap":1467838607},{"date":"2021-07-09","current":-16.989769,"twenty":-15.134026,"median":-5.279944,"eighty":-0.215351,"marketCap":1379144508},{"date":"2021-07-16","current":-16.977762,"twenty":-15.749176,"median":-5.313156,"eighty":-0.215351,"marketCap":1378169848},{"date":"2021-07-23","current":-16.941741,"twenty":-15.974617,"median":-5.345823,"eighty":-0.215351,"marketCap":1375245866},{"date":"2021-07-30","current":-17.698176,"twenty":-16.168503,"median":-5.373262,"eighty":-0.215351,"marketCap":1436649473},{"date":"2021-08-06","current":-13.54228,"twenty":-16.245373,"median":-5.429292,"eighty":-0.215351,"marketCap":1402641635},{"date":"2021-08-13","current":-12.488669,"twenty":-16.245373,"median":-5.4557,"eighty":-0.215351,"marketCap":1293513913},{"date":"2021-08-20","current":-11.937699,"twenty":-16.245373,"median":-5.488696,"eighty":-0.215351,"marketCap":1236447123},{"date":"2021-08-27","current":-12.66266,"twenty":-16.245373,"median":-5.502895,"eighty":-0.215351,"marketCap":1311535005},{"date":"2021-09-03","current":-14.605557,"twenty":-16.245373,"median":-5.534115,"eighty":-0.215351,"marketCap":1512770529},{"date":"2021-09-10","current":-13.580944,"twenty":-16.245373,"median":-5.559528,"eighty":-0.215351,"marketCap":1406646322},{"date":"2021-09-17","current":-13.822598,"twenty":-16.245373,"median":-5.653918,"eighty":-0.215351,"marketCap":1431675616},{"date":"2021-09-24","current":-13.281294,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1375609998},{"date":"2021-10-01","current":-12.169686,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1260475245},{"date":"2021-10-08","current":-11.53172,"twenty":-16.245373,"median":-5.663357,"eighty":-0.215351,"marketCap":1194397909},{"date":"2021-10-15","current":-11.78304,"twenty":-16.245373,"median":-5.757746,"eighty":-0.215351,"marketCap":1220428375},{"date":"2021-10-22","current":-11.754042,"twenty":-16.245373,"median":-5.823818,"eighty":-0.215351,"marketCap":1217424860},{"date":"2021-10-29","current":-11.338397,"twenty":-16.245373,"median":-5.940155,"eighty":-0.215564,"marketCap":1174374474},{"date":"2021-11-05","current":-9.812749,"twenty":-16.245373,"median":-6.045672,"eighty":-0.215564,"marketCap":1284851963},{"date":"2021-11-12","current":-8.796591,"twenty":-16.245373,"median":-6.11374,"eighty":-0.215564,"marketCap":1151799287},{"date":"2021-11-19","current":-8.546344,"twenty":-16.245373,"median":-6.221673,"eighty":-0.215564,"marketCap":1119032583},{"date":"2021-11-26","current":-8.015515,"twenty":-16.245373,"median":-6.33929,"eighty":-0.215564,"marketCap":1049527453},{"date":"2021-12-03","current":-8.152014,"twenty":-16.245373,"median":-6.37672,"eighty":-0.215564,"marketCap":1067400201},{"date":"2021-12-10","current":-8.842091,"twenty":-16.245373,"median":-6.484858,"eighty":-0.215564,"marketCap":1157756869},{"date":"2021-12-17","current":-8.713175,"twenty":-16.245373,"median":-6.53067,"eighty":-0.223369,"marketCap":1140877052},{"date":"2021-12-23","current":-9.388086,"twenty":-16.245373,"median":-6.600817,"eighty":-0.243812,"marketCap":1229247859},{"date":"2021-12-31","current":-8.667676,"twenty":-16.245373,"median":-6.677473,"eighty":-0.282429,"marketCap":1134919470},{"date":"2022-01-07","current":-8.569093,"twenty":-16.226156,"median":-6.803464,"eighty":-0.305477,"marketCap":1122011374},{"date":"2022-01-14","current":-9.259171,"twenty":-16.206938,"median":-6.869774,"eighty":-0.31105,"marketCap":1212368042},{"date":"2022-01-21","current":-7.765267,"twenty":-16.206938,"median":-6.896298,"eighty":-0.313388,"marketCap":1016760750},{"date":"2022-01-28","current":-7.302688,"twenty":-16.187721,"median":-7.015657,"eighty":-0.331802,"marketCap":956191994},{"date":"2022-02-04","current":-7.552935,"twenty":-16.187721,"median":-7.094265,"eighty":-1.162586,"marketCap":988958698},{"date":"2022-02-11","current":-7.727351,"twenty":-16.187721,"median":-7.161541,"eighty":-1.188987,"marketCap":1011796097},{"date":"2022-02-18","current":-7.431603,"twenty":-16.187721,"median":-7.2809,"eighty":-1.219159,"marketCap":973071811},{"date":"2022-02-25","current":-8.16718,"twenty":-16.187721,"median":-7.320686,"eighty":-1.230474,"marketCap":1069386062},{"date":"2022-03-04","current":-7.875016,"twenty":-16.168503,"median":-7.382696,"eighty":-1.246503,"marketCap":1136569510},{"date":"2022-03-11","current":-7.335726,"twenty":-16.168503,"median":-7.399355,"eighty":-1.399252,"marketCap":1058735953},{"date":"2022-03-18","current":-7.729822,"twenty":-16.168503,"median":-7.429193,"eighty":-1.656661,"marketCap":1115614322},{"date":"2022-03-25","current":-7.280414,"twenty":-16.168503,"median":-7.440827,"eighty":-2.337504,"marketCap":1050753024},{"date":"2022-04-01","current":-8.912112,"twenty":-16.168503,"median":-7.487333,"eighty":-2.886217,"marketCap":1286249428},{"date":"2022-04-08","current":-8.587155,"twenty":-16.168503,"median":-7.533838,"eighty":-3.370625,"marketCap":1239349721},{"date":"2022-04-14","current":-8.372822,"twenty":-16.168503,"median":-7.556169,"eighty":-3.554076,"marketCap":1208415871},{"date":"2022-04-22","current":-8.393564,"twenty":-16.168503,"median":-7.576004,"eighty":-3.805824,"marketCap":1211409469},{"date":"2022-04-29","current":-7.645131,"twenty":-16.168503,"median":-7.627444,"eighty":-3.925677,"marketCap":1103391173},{"date":"2022-05-06","current":-5.829252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.954604,"marketCap":957553789},{"date":"2022-05-13","current":-5.04252,"twenty":-16.168503,"median":-7.65567,"eighty":-3.981498,"marketCap":828319643},{"date":"2022-05-20","current":-4.80712,"twenty":-16.168503,"median":-7.65567,"eighty":-4.040239,"marketCap":789651159},{"date":"2022-05-27","current":-5.036325,"twenty":-16.168503,"median":-7.65567,"eighty":-4.068033,"marketCap":827302052},{"date":"2022-06-03","current":-4.584109,"twenty":-16.168503,"median":-7.65567,"eighty":-4.085229,"marketCap":753017858},{"date":"2022-06-10","current":-4.577914,"twenty":-16.168503,"median":-7.65567,"eighty":-4.099686,"marketCap":752000266},{"date":"2022-06-17","current":-4.045167,"twenty":-16.168503,"median":-7.65567,"eighty":-4.105934,"marketCap":664487380},{"date":"2022-06-24","current":-4.336319,"twenty":-16.187721,"median":-7.659101,"eighty":-4.113836,"marketCap":712314190},{"date":"2022-07-01","current":-4.138088,"twenty":-16.187721,"median":-7.659101,"eighty":-4.126148,"marketCap":679751255},{"date":"2022-07-08","current":-4.367293,"twenty":-16.187721,"median":-7.659101,"eighty":-4.145148,"marketCap":717402148},{"date":"2022-07-15","current":-4.131893,"twenty":-16.187721,"median":-7.659101,"eighty":-4.156469,"marketCap":678733663},{"date":"2022-07-22","current":-4.478799,"twenty":-16.187721,"median":-7.659101,"eighty":-4.173672,"marketCap":735718799},{"date":"2022-07-29","current":-4.670836,"twenty":-16.187721,"median":-7.659101,"eighty":-4.197216,"marketCap":767264141},{"date":"2022-08-05","current":-5.239804,"twenty":-16.187721,"median":-7.659101,"eighty":-4.21923,"marketCap":856089621},{"date":"2022-08-12","current":-6.162214,"twenty":-16.187721,"median":-7.659101,"eighty":-4.241824,"marketCap":1006794885},{"date":"2022-08-19","current":-5.355105,"twenty":-16.187721,"median":-7.659101,"eighty":-4.282987,"marketCap":874927779},{"date":"2022-08-26","current":-5.015607,"twenty":-16.187721,"median":-7.659101,"eighty":-4.291968,"marketCap":819459870},{"date":"2022-09-02","current":-4.682514,"twenty":-16.187721,"median":-7.659101,"eighty":-4.314202,"marketCap":765038525},{"date":"2022-09-09","current":-5.342294,"twenty":-16.187721,"median":-7.659101,"eighty":-4.333246,"marketCap":872834651},{"date":"2022-09-16","current":-5.470406,"twenty":-16.187721,"median":-7.659101,"eighty":-4.351995,"marketCap":893765937},{"date":"2022-09-23","current":-5.156531,"twenty":-16.187721,"median":-7.659101,"eighty":-4.358607,"marketCap":842484285},{"date":"2022-09-30","current":-5.598519,"twenty":-16.187721,"median":-7.659101,"eighty":-4.366552,"marketCap":914697224},{"date":"2022-10-07","current":-5.745848,"twenty":-16.187721,"median":-7.659101,"eighty":-4.39131,"marketCap":938768204},{"date":"2022-10-14","current":-5.803499,"twenty":-16.187721,"median":-7.659101,"eighty":-4.408923,"marketCap":948187282},{"date":"2022-10-21","current":-6.520929,"twenty":-16.187721,"median":-7.659101,"eighty":-4.445125,"marketCap":1065402487},{"date":"2022-10-28","current":-6.565769,"twenty":-16.187721,"median":-7.659101,"eighty":-4.465978,"marketCap":1072728438},{"date":"2022-11-04","current":-6.169297,"twenty":-16.187721,"median":-7.659101,"eighty":-4.485851,"marketCap":970738913},{"date":"2022-11-11","current":-6.937121,"twenty":-16.187721,"median":-7.659101,"eighty":-4.524256,"marketCap":1091555986},{"date":"2022-11-18","current":-6.750173,"twenty":-16.187721,"median":-7.659101,"eighty":-4.542817,"marketCap":1062139655},{"date":"2022-11-25","current":-6.50981,"twenty":-16.187721,"median":-7.659101,"eighty":-4.561307,"marketCap":1024318659},{"date":"2022-12-02","current":-6.857,"twenty":-16.187721,"median":-7.659101,"eighty":-4.587934,"marketCap":1078948987},{"date":"2022-12-09","current":-6.376276,"twenty":-16.187721,"median":-7.659101,"eighty":-4.612343,"marketCap":1003306994},{"date":"2022-12-16","current":-7.150776,"twenty":-16.187721,"median":-7.659101,"eighty":-4.641298,"marketCap":1125174650},{"date":"2022-12-23","current":-7.818449,"twenty":-16.187721,"median":-7.67451,"eighty":-4.67703,"marketCap":1230232974},{"date":"2022-12-30","current":-8.24576,"twenty":-16.187721,"median":-7.692025,"eighty":-4.720844,"marketCap":1297470301},{"date":"2023-01-06","current":-8.399325,"twenty":-16.187721,"median":-7.727351,"eighty":-4.753437,"marketCap":1321633715},{"date":"2023-01-13","current":-8.766545,"twenty":-16.187721,"median":-7.761247,"eighty":-4.773939,"marketCap":1379415794},{"date":"2023-01-20","current":-8.9802,"twenty":-16.187721,"median":-7.798122,"eighty":-4.794963,"marketCap":1413034457},{"date":"2023-01-27","current":-8.639687,"twenty":-16.187721,"median":-7.81279,"eighty":-4.821639,"marketCap":1359454712},{"date":"2023-02-03","current":-9.00023,"twenty":-16.187721,"median":-7.833516,"eighty":-4.850534,"marketCap":1416186207},{"date":"2023-02-10","current":-9.207209,"twenty":-16.187721,"median":-7.854274,"eighty":-4.872437,"marketCap":1448754287},{"date":"2023-02-17","current":-9.547722,"twenty":-16.187721,"median":-7.89857,"eighty":-4.911753,"marketCap":1502334033},{"date":"2023-02-24","current":-9.881558,"twenty":-16.187721,"median":-7.923413,"eighty":-4.930856,"marketCap":1554863195},{"date":"2023-03-03","current":-11.698934,"twenty":-16.187721,"median":-7.955279,"eighty":-4.959238,"marketCap":1779981126},{"date":"2023-03-10","current":-10.442869,"twenty":-16.095834,"median":-7.970529,"eighty":-4.984398,"marketCap":1588872041},{"date":"2023-03-17","current":-11.173139,"twenty":-15.932701,"median":-7.970529,"eighty":-4.984398,"marketCap":1699981974},{"date":"2023-03-24","current":-11.55288,"twenty":-15.545259,"median":-7.970529,"eighty":-4.984398,"marketCap":1757759140},{"date":"2023-03-31","current":-11.39222,"twenty":-14.925578,"median":-7.971272,"eighty":-4.984671,"marketCap":1733314954},{"date":"2023-04-06","current":-11.253469,"twenty":-14.402088,"median":-7.971272,"eighty":-4.984671,"marketCap":1712204067},{"date":"2023-04-14","current":-11.560183,"twenty":-13.996589,"median":-7.970529,"eighty":-4.984398,"marketCap":1758870239},{"date":"2023-04-21","current":-12.233843,"twenty":-13.867363,"median":-7.970529,"eighty":-4.984398,"marketCap":1861367039},{"date":"2023-04-28","current":-10.963377,"twenty":-13.688374,"median":-7.970529,"eighty":-4.984398,"marketCap":1668066858},{"date":"2023-05-05","current":-10.895807,"twenty":-13.580084,"median":-7.970529,"eighty":-4.984398,"marketCap":1667733987},{"date":"2023-05-12","current":-11.651309,"twenty":-13.553879,"median":-7.978691,"eighty":-4.997127,"marketCap":1783372716},{"date":"2023-05-19","current":-11.868078,"twenty":-13.553879,"median":-8.015515,"eighty":-5.023531,"marketCap":1816551743},{"date":"2023-05-26","current":-11.411316,"twenty":-13.553879,"median":-8.032104,"eighty":-5.044581,"marketCap":1746638793},{"date":"2023-06-02","current":-11.860336,"twenty":-13.553879,"median":-8.052135,"eighty":-5.054124,"marketCap":1815366778},{"date":"2023-06-09","current":-11.844853,"twenty":-13.553879,"median":-8.094739,"eighty":-5.065739,"marketCap":1812996847},{"date":"2023-06-16","current":-12.487417,"twenty":-13.553879,"median":-8.137747,"eighty":-5.08507,"marketCap":1911348964},{"date":"2023-06-23","current":-12.417741,"twenty":-13.559679,"median":-8.161437,"eighty":-5.106252,"marketCap":1900684277},{"date":"2023-06-30","current":-13.710611,"twenty":-13.580657,"median":-8.173564,"eighty":-5.119106,"marketCap":2098573475},{"date":"2023-07-07","current":-13.315782,"twenty":-13.61771,"median":-8.197818,"eighty":-5.142613,"marketCap":2038140247},{"date":"2023-07-14","current":-14.55446,"twenty":-13.664572,"median":-8.246325,"eighty":-5.188559,"marketCap":2227734688},{"date":"2023-07-21","current":-13.757061,"twenty":-13.751729,"median":-8.294833,"eighty":-5.211713,"marketCap":2105683267},{"date":"2023-07-28","current":-13.292557,"twenty":-13.786292,"median":-8.331214,"eighty":-5.2456,"marketCap":2034585351},{"date":"2023-08-04","current":-11.968845,"twenty":-13.751729,"median":-8.343341,"eighty":-5.268072,"marketCap":2000221358},{"date":"2023-08-11","current":-10.749337,"twenty":-13.677303,"median":-8.343341,"eighty":-5.268072,"marketCap":1798772488},{"date":"2023-08-18","current":-9.929655,"twenty":-13.61771,"median":-8.343341,"eighty":-5.268072,"marketCap":1661608566},{"date":"2023-08-25","current":-10.540821,"twenty":-13.568178,"median":-8.343341,"eighty":-5.268072,"marketCap":1763879911},{"date":"2023-09-01","current":-11.755963,"twenty":-13.467672,"median":-8.343341,"eighty":-5.268072,"marketCap":1967219410},{"date":"2023-09-08","current":-10.965042,"twenty":-13.370165,"median":-8.343341,"eighty":-5.268072,"marketCap":1834868257},{"date":"2023-09-15","current":-10.095029,"twenty":-13.290304,"median":-8.343341,"eighty":-5.268072,"marketCap":1689281989},{"date":"2023-09-22","current":-8.930218,"twenty":-13.212399,"median":-8.343341,"eighty":-5.268072,"marketCap":1494364836},{"date":"2023-09-29","current":-9.3832,"twenty":-13.058652,"median":-8.343341,"eighty":-5.268072,"marketCap":1570165951},{"date":"2023-10-06","current":-8.017064,"twenty":-12.844493,"median":-8.337278,"eighty":-5.268072,"marketCap":1341559414},{"date":"2023-10-13","current":-7.916401,"twenty":-12.641564,"median":-8.30696,"eighty":-5.268072,"marketCap":1324714722},{"date":"2023-10-20","current":-8.520377,"twenty":-12.505647,"median":-8.294833,"eighty":-5.268072,"marketCap":1425782875},{"date":"2023-10-27","current":-8.006119,"twenty":-12.41006,"median":-8.27425,"eighty":-5.262927,"marketCap":1339728024},{"date":"2023-11-03","current":-7.907989,"twenty":-12.293413,"median":-8.246325,"eighty":-5.262927,"marketCap":1323307030},{"date":"2023-11-10","current":-7.964034,"twenty":-12.23086,"median":-8.234135,"eighty":-5.262927,"marketCap":1379362719},{"date":"2023-11-17","current":-8.955603,"twenty":-12.155942,"median":-8.201457,"eighty":-5.262927,"marketCap":1551101556},{"date":"2023-11-24","current":-9.341214,"twenty":-12.081662,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-01","current":-9.341214,"twenty":-12.020419,"median":-8.201457,"eighty":-5.262927,"marketCap":1617888881},{"date":"2023-12-08","current":-9.892086,"twenty":-11.969966,"median":-8.205096,"eighty":-5.264229,"marketCap":1713299346},{"date":"2023-12-15","current":-10.946612,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":1895942236},{"date":"2023-12-22","current":-11.828007,"twenty":-11.959394,"median":-8.205096,"eighty":-5.264229,"marketCap":2048598979},{"date":"2023-12-29","current":-12.087704,"twenty":-11.974449,"median":-8.201457,"eighty":-5.262927,"marketCap":2093578199},{"date":"2024-01-05","current":-11.088265,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":1920476355},{"date":"2024-01-12","current":-11.76505,"twenty":-11.974449,"median":-8.197818,"eighty":-5.261625,"marketCap":2037694926},{"date":"2024-01-19","current":-12.024747,"twenty":-11.994639,"median":-8.201457,"eighty":-5.260323,"marketCap":2082674145},{"date":"2024-01-26","current":-12.693663,"twenty":-12.069403,"median":-8.246325,"eighty":-5.261625,"marketCap":2198529710},{"date":"2024-02-02","current":-13.126491,"twenty":-12.085699,"median":-8.290291,"eighty":-5.261625,"marketCap":2273495075},{"date":"2024-02-09","current":-13.102882,"twenty":-12.162076,"median":-8.318166,"eighty":-5.261625,"marketCap":2269406055},{"date":"2024-02-16","current":-12.308052,"twenty":-12.29137,"median":-8.338252,"eighty":-5.261625,"marketCap":2131742384},{"date":"2024-02-23","current":-12.111313,"twenty":-12.29137,"median":-8.355468,"eighty":-5.261625,"marketCap":2097667218},{"date":"2024-03-01","current":-9.92863,"twenty":-12.28303,"median":-8.379617,"eighty":-5.262927,"marketCap":1853059662},{"date":"2024-03-08","current":-9.529415,"twenty":-12.28303,"median":-8.383186,"eighty":-5.273155,"marketCap":1778550934},{"date":"2024-03-15","current":-9.869487,"twenty":-12.28303,"median":-8.40165,"eighty":-5.3141,"marketCap":1842021332},{"date":"2024-03-22","current":-10.150416,"twenty":-12.28303,"median":-8.452484,"eighty":-5.344467,"marketCap":1894453399},{"date":"2024-03-28","current":-10.202166,"twenty":-12.28303,"median":-8.490987,"eighty":-5.360229,"marketCap":1904111938},{"date":"2024-04-05","current":-9.899059,"twenty":-12.29137,"median":-8.508427,"eighty":-5.428841,"marketCap":1847540497},{"date":"2024-04-12","current":-10.187381,"twenty":-12.29137,"median":-8.531177,"eighty":-5.451892,"marketCap":1901352356},{"date":"2024-04-19","current":-9.122807,"twenty":-12.29137,"median":-8.53876,"eighty":-5.472558,"marketCap":1702662414},{"date":"2024-04-26","current":-9.048878,"twenty":-12.28303,"median":-8.549499,"eighty":-5.489945,"marketCap":1688864502},{"date":"2024-05-03","current":-9.765987,"twenty":-12.28303,"median":-8.592581,"eighty":-5.492204,"marketCap":1822704254},{"date":"2024-05-10","current":-8.278969,"twenty":-12.28303,"median":-8.608572,"eighty":-5.496287,"marketCap":1586283641},{"date":"2024-05-17","current":-8.344675,"twenty":-12.28303,"median":-8.608572,"eighty":-5.525033,"marketCap":1598873194},{"date":"2024-05-24","current":-7.373685,"twenty":-12.28303,"median":-8.608572,"eighty":-5.559528,"marketCap":1412827581},{"date":"2024-05-31","current":-7.395587,"twenty":-12.28303,"median":-8.608572,"eighty":-5.592703,"marketCap":1417024099},{"date":"2024-06-07","current":-7.486846,"twenty":-12.28303,"median":-8.608572,"eighty":-5.653918,"marketCap":1434509589},{"date":"2024-06-14","current":-7.826327,"twenty":-12.29137,"median":-8.610134,"eighty":-5.681901,"marketCap":1499555611},{"date":"2024-06-21","current":-7.483195,"twenty":-12.299711,"median":-8.614895,"eighty":-5.723954,"marketCap":1433810169},{"date":"2024-06-28","current":-7.585405,"twenty":-12.318436,"median":-8.622261,"eighty":-5.763409,"marketCap":1453393918},{"date":"2024-07-05","current":-7.286077,"twenty":-12.318436,"median":-8.622261,"eighty":-5.816267,"marketCap":1396041511},{"date":"2024-07-12","current":-8.001544,"twenty":-12.318436,"median":-8.622261,"eighty":-5.911297,"marketCap":1533127752},{"date":"2024-07-15","current":-8.213263,"twenty":-12.318436,"median":-8.622261,"eighty":-5.940438,"marketCap":1573694088},{"date":"2024-08-02","current":-5.155427,"twenty":-12.387947,"median":-8.663697,"eighty":-6.109207,"marketCap":932652892},{"date":"2024-08-09","current":-4.914737,"twenty":-12.387947,"median":-8.663697,"eighty":-6.012597,"marketCap":889110363},{"date":"2024-08-16","current":-4.906973,"twenty":-12.387947,"median":-8.663697,"eighty":-5.886772,"marketCap":887705765},{"date":"2024-08-23","current":-4.417829,"twenty":-12.387947,"median":-8.663697,"eighty":-5.804941,"marketCap":799216108},{"date":"2024-08-30","current":-5.318475,"twenty":-12.387947,"median":-8.663697,"eighty":-5.748307,"marketCap":962149445},{"date":"2024-09-06","current":-5.163192,"twenty":-12.387947,"median":-8.663697,"eighty":-5.707415,"marketCap":934057490},{"date":"2024-09-13","current":-4.25478,"twenty":-12.387947,"median":-8.663697,"eighty":-5.668981,"marketCap":769719556},{"date":"2024-09-20","current":-4.821567,"twenty":-12.387947,"median":-8.663697,"eighty":-5.653918,"marketCap":872255190},{"date":"2024-09-27","current":-4.262545,"twenty":-12.387947,"median":-8.663697,"eighty":-5.559528,"marketCap":771124153},{"date":"2024-10-04","current":-4.052911,"twenty":-12.387947,"median":-8.663697,"eighty":-5.512334,"marketCap":733200015},{"date":"2024-10-11","current":-3.86657,"twenty":-12.387947,"median":-8.663697,"eighty":-5.489373,"marketCap":699489669},{"date":"2024-10-18","current":-4.433357,"twenty":-12.387947,"median":-8.663697,"eighty":-5.4557,"marketCap":802025303},{"date":"2024-10-25","current":-4.060675,"twenty":-12.387947,"median":-8.663697,"eighty":-5.389628,"marketCap":734604612},{"date":"2024-10-31","current":-4.479338,"twenty":-12.387947,"median":-8.663697,"eighty":-5.342433,"marketCap":796735429},{"date":"2024-11-08","current":-7.500102,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1334035656},{"date":"2024-11-15","current":-6.958118,"twenty":-12.391346,"median":-8.667676,"eighty":-5.342405,"marketCap":1237633505},{"date":"2024-11-22","current":-8.13773,"twenty":-12.391346,"median":-8.649381,"eighty":-5.342405,"marketCap":1447449952},{"date":"2024-11-29","current":-8.35293,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1485727277},{"date":"2024-12-06","current":-7.643568,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1359553873},{"date":"2024-12-13","current":-7.731242,"twenty":-12.391346,"median":-8.622261,"eighty":-5.342405,"marketCap":1375148339},{"date":"2024-12-20","current":-7.053762,"twenty":-12.391346,"median":-8.60407,"eighty":-5.342405,"marketCap":1254645649},{"date":"2024-12-27","current":-7.436339,"twenty":-12.391346,"median":-8.587155,"eighty":-5.342405,"marketCap":1322694227},{"date":"2025-01-03","current":-7.223546,"twenty":-12.391346,"median":-8.566243,"eighty":-5.342405,"marketCap":1284844941},{"date":"2025-01-10","current":-7.701927,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1369934010},{"date":"2025-01-17","current":-9.001527,"twenty":-12.394744,"median":-8.567668,"eighty":-5.342377,"marketCap":1601092648},{"date":"2025-01-24","current":-9.304502,"twenty":-12.394744,"median":-8.613333,"eighty":-5.342377,"marketCap":1654982392},{"date":"2025-01-31","current":-9.368286,"twenty":-12.394744,"median":-8.658138,"eighty":-5.342377,"marketCap":1666327601},{"date":"2025-02-07","current":-9.105176,"twenty":-12.394744,"median":-8.691764,"eighty":-5.342377,"marketCap":1619528613},{"date":"2025-02-14","current":-8.674634,"twenty":-12.394744,"median":-8.709815,"eighty":-5.342377,"marketCap":1542948451},{"date":"2025-02-21","current":-8.499228,"twenty":-12.394744,"median":-8.72181,"eighty":-5.342377,"marketCap":1511749125},{"date":"2025-02-28","current":-10.601822,"twenty":-12.394744,"median":-8.745754,"eighty":-5.342377,"marketCap":1718799193},{"date":"2025-03-07","current":-9.602658,"twenty":-12.398143,"median":-8.794574,"eighty":-5.34235,"marketCap":1556811705},{"date":"2025-03-14","current":-8.242281,"twenty":-12.398143,"median":-8.796591,"eighty":-5.391516,"marketCap":1336263380},{"date":"2025-03-21","current":-9.069177,"twenty":-12.398143,"median":-8.807985,"eighty":-5.458488,"marketCap":1470322166},{"date":"2025-03-28","current":-8.935807,"twenty":-12.398143,"median":-8.836058,"eighty":-5.491006,"marketCap":1448699781},{"date":"2025-04-04","current":-9.078068,"twenty":-12.398143,"median":-8.857258,"eighty":-5.519885,"marketCap":1471763658},{"date":"2025-04-11","current":-8.473456,"twenty":-12.394744,"median":-8.868662,"eighty":-5.559528,"marketCap":1373742180},{"date":"2025-04-17","current":-9.095851,"twenty":-12.394744,"median":-8.876983,"eighty":-5.627985,"marketCap":1474646643},{"date":"2025-04-25","current":-10.136139,"twenty":-12.398143,"median":-8.912112,"eighty":-5.665607,"marketCap":1643301244},{"date":"2025-05-02","current":-9.766334,"twenty":-12.398143,"median":-8.935807,"eighty":-5.703633,"marketCap":1616670095},{"date":"2025-05-09","current":-11.249828,"twenty":-12.398143,"median":-8.976862,"eighty":-5.752083,"marketCap":1862240236},{"date":"2025-05-16","current":-11.249828,"twenty":-12.398143,"median":-9.001527,"eighty":-5.812492,"marketCap":1862240236},{"date":"2025-05-23","current":-11.020239,"twenty":-12.398143,"median":-9.039256,"eighty":-5.903122,"marketCap":1824235333},{"date":"2025-05-30","current":-11.002579,"twenty":-12.398143,"median":-9.049365,"eighty":-6.026323,"marketCap":1821311879},{"date":"2025-06-06","current":-10.984918,"twenty":-12.398143,"median":-9.073284,"eighty":-6.115036,"marketCap":1818388425},{"date":"2025-06-13","current":-10.040074,"twenty":-12.398143,"median":-9.105176,"eighty":-6.164776,"marketCap":1661983633},{"date":"2025-06-20","current":-9.616219,"twenty":-12.401541,"median":-9.135324,"eighty":-6.205773,"marketCap":1591820735},{"date":"2025-06-27","current":-9.625049,"twenty":-12.401541,"median":-9.178874,"eighty":-6.312423,"marketCap":1593282462},{"date":"2025-07-03","current":-9.704522,"twenty":-12.401541,"median":-9.206649,"eighty":-6.336447,"marketCap":1606438005},{"date":"2025-07-11","current":-10.225511,"twenty":-12.401541,"median":-9.240213,"eighty":-6.372276,"marketCap":1692679900},{"date":"2025-07-18","current":-9.38663,"twenty":-12.401541,"median":-9.281063,"eighty":-6.447226,"marketCap":1553815832},{"date":"2025-07-25","current":-9.457273,"twenty":-12.401541,"median":-9.304586,"eighty":-6.50981,"marketCap":1565509649},{"date":"2025-07-29","current":-9.881128,"twenty":-12.401541,"median":-9.313733,"eighty":-6.517375,"marketCap":1635672546}],"updateTime":1753894988602}}}