US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlas Corp.

15.48

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.29B

PE:7.91

High:15.48

Open:15.48

Low:15.48

Close:15.48

Loading ...

Overview Company News Filings

ATCO Ltd. Declares Quarterly Eligible Dividends

Press Release: ATCO LTD. ELIGIBLE DIVIDENDS

ATCO Frontec and Inuvialuit Development Corporation Secure $48.4M Radar Defense Contract

Wells Fargo cuts MongoDB to Equal Weight amid growth deceleration

ATCO Ltd. Earnings Call Highlights Robust Growth and Strategic Expansion

ATCO Maintained at Outperform at BMO Following Q4 Results; Price Target Raised to C$56.00

MT Newswires Live

ATCO Ltd Cl I NV: Strong Growth Prospects and Undervalued Shares Present a Buy Opportunity

Press Release: ATCO REPORTS 2024 EARNINGS

ATCO Ltd. Increases Dividend for 32nd Consecutive Year

Press Release: ATCO Ltd. Eligible Dividends

Press Release: ATCO Appoints Dawn Farrell and Kelly Koss-Brix to Board of Directors

ATCO Ltd. Up Nearly 12%, on Pace for Largest Percent Incease Since December 2022 -- Data Talk

ATCO Ltd. Offers Online Access to Financial Reports

ATCO EnPower and CPKC Complete Construction of Two Hydrogen Production and Refuelling Stations in Alberta

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta

ATCO Ltd. Reports Strong Q3 2024 Earnings

ATCO Ltd Shows Earnings Growth and Strategic Moves

Press Release: ATCO REPORTS THIRD QUARTER 2024 EARNINGS

RBC Capital Reaffirms Their Hold Rating on ATCO Ltd Cl I NV (ACO.X)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATCO\",,,,,undefined,":{"symbol":"ATCO","market":"US","secType":"STK","nameCN":"Atlas Corp.","latestPrice":15.48,"timestamp":1745265600000,"preClose":15.48,"halted":0,"volume":0,"delay":0,"floatShares":81472619,"shares":276900000,"eps":1.957351,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-22 07:27:02 EDT","open":15.48,"high":15.48,"low":15.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.957351,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1123560000000,"exchange":"NYSE","adjPreClose":15.48,"dividendRate":0.0323,"volumeRatio":0.7840444097416478,"impliedVol":0.6534,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATCO\",,,,,undefined,":{"symbol":"ATCO","floatShares":81472619,"roa":"4.19%","roe":"15.10%","lyrEps":2.101831,"volumeRatio":0.7840444097416478,"shares":276900000,"dividePrice":0.5,"high":15.48,"amplitude":0,"preClose":15.48,"low":15.48,"week52Low":15.48,"pbRate":"1.04","psRate":"2.53","week52High":15.48,"institutionHeld":0,"latestPrice":15.48,"eps":1.957351,"divideRate":0.0323,"volume":0,"delay":0,"ttmEps":1.957351,"open":15.48,"prevYearClose":15.48,"prevWeekClose":15.48,"prevMonthClose":15.48,"prevQuarterClose":15.48,"fiveDayClose":15.48,"twentyDayClose":15.48,"sixtyDayClose":15.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526252988","title":"ATCO Ltd. Declares Quarterly Eligible Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526252988","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526252988?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:10","pubTimestamp":1744326603,"startTime":"0","endTime":"0","summary":"ATCO Ltd Cl I NV ( ($TSE:ACO.X) ) has issued an update. ATCO Ltd. has announced its quarterly eligible dividends for Class I Non-Voting and Class I...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-ltd-declares-quarterly-eligible-dividends?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-ltd-declares-quarterly-eligible-dividends?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4151","BK4021","ATCO"],"gpt_icon":0},{"id":"2526052861","title":"Press Release: ATCO LTD. ELIGIBLE DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2526052861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526052861?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:15","pubTimestamp":1744323300,"startTime":"0","endTime":"0","summary":"CALGARY, AB, April 10, 2025 /CNW/ - ATCO Ltd.  . The Board of Directors of ATCO Ltd. has declared the following quarterly dividends:. These dividends are eligible dividends within the meaning of the Income Tax Act .Certain statements contained in this news release may constitute forward-looking information. Forward-looking information is often, but not always, identified by the use of words such as \"expect\", \"may\", \"will\", \"intend\", \"should\", and similar expressions. In particular, forward-looking information in this news release includes references to the payment of dividends.Forward-looking information involves known and unknown risks, uncertainties and other factors that may cause actual results or events to differ materially from those anticipated in such forward-looking information.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","BK4151","ATCO"],"gpt_icon":0},{"id":"2524467960","title":"ATCO Frontec and Inuvialuit Development Corporation Secure $48.4M Radar Defense Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467960","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467960?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:47","pubTimestamp":1743594463,"startTime":"0","endTime":"0","summary":"ATCO Ltd Cl I NV ( ($TSE:ACO.X) ) has shared an announcement. ATCO Frontec, in partnership with the Inuvialuit Development Corporation, has secured...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-frontec-and-inuvialuit-development-corporation-secure-48-4m-radar-defense-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-frontec-and-inuvialuit-development-corporation-secure-48-4m-radar-defense-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","BK4151","ATCO"],"gpt_icon":0},{"id":"2517404156","title":"Wells Fargo cuts MongoDB to Equal Weight amid growth deceleration","url":"https://stock-news.laohu8.com/highlight/detail?id=2517404156","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517404156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:58","pubTimestamp":1741262325,"startTime":"0","endTime":"0","summary":"Investing.com -- Wells Fargo on Thursday downgraded MongoDB  stock from Overweight to Equal Weight and slashed its price target from $365 to $225 after the company delivered fiscal year 2026  revenue and operating margin  guidance well below expectations.The database software maker’s shares plunged more than 18% in premarket trading Thursday on the disappointing outlook.MongoDB reported solid fourth-quarter results but issued a FY26 revenue growth forecast of only 11.6-13.6% year-over-year, which is considerably lower than the consensus estimate of 17.5%.The company attributed the lower guidance to a reduced pool of multi-year deals with Enterprise Advanced , excluding Atlas , its cloud database service.As a result, the non-Atlas EA segment is now expected to see a high single-digit decline in FY26, contrasting with a prior consensus estimate of a 5% year-over-year increase.During the fourth quarter, Atlas, MongoDB's cloud database service, performed well, with revenue reaching $389 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-cuts-mongodb-equal-115845711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU2506951958.HKD","LU0417517546.SGD","LU0310800379.SGD","LU0971096721.USD","LU2236285917.USD","LU2272731600.USD","IE00B19Z3B42.SGD","LU2272731782.SGD","BK4588","LU1363072403.SGD","LU0256863811.USD","BK4082","LU1585245621.USD","LU0353189763.USD","LU1992135399.USD","LU1267930490.SGD","MDB","LU2361044949.HKD","LU0006061336.USD","LU0353189680.USD","LU0310800965.SGD","BK4207","LU1267930573.SGD","LU0251131958.USD","LU2361044865.SGD","LU1861215975.USD","LU1992135472.HKD","LU0208291251.USD","LU0823434740.USD","LU0823434583.USD","OM","BK4607","LU1506573853.SGD","LU1548497426.USD","LU0823417653.USD","ATCO","LU1280957306.USD","EA","LU0640476718.USD","LU2461242641.AUD","LU2506952170.USD","LU2506952097.USD","LU2361045086.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","LU0310799852.SGD","BK4501"],"gpt_icon":0},{"id":"2516589156","title":"ATCO Ltd. Earnings Call Highlights Robust Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589156?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:54","pubTimestamp":1740790495,"startTime":"0","endTime":"0","summary":"Atco Ltd. Cl I Nv (($TSE:ACO.X)) has held its Q4 earnings call. Read on for the main highlights of the call. ATCO Ltd. Reports Strong Financial Per...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-ltd-earnings-call-highlights-robust-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-ltd-earnings-call-highlights-robust-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATCO"],"gpt_icon":0},{"id":"2516715513","title":"ATCO Maintained at Outperform at BMO Following Q4 Results; Price Target Raised to C$56.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2516715513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516715513?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760242,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Friday reiterated its outperform rating on the shares of ATCO (ACO-X.TO) while raising its price target to C$56.00 from C$52.50 following the company's fourth-quarter results.\"T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ATCO"],"gpt_icon":0},{"id":"2514932692","title":"ATCO Ltd Cl I NV: Strong Growth Prospects and Undervalued Shares Present a Buy Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514932692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514932692?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:47","pubTimestamp":1740746861,"startTime":"0","endTime":"0","summary":"Analyst Benjamin Pham of BMO Capital maintained a Buy rating on ATCO Ltd Cl I NV (ACO.X – Research Report), with a price target of C$56.00. Benjami...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atco-ltd-cl-i-nv-strong-growth-prospects-and-undervalued-shares-present-a-buy-opportunity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atco-ltd-cl-i-nv-strong-growth-prospects-and-undervalued-shares-present-a-buy-opportunity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4021","ATCO","BK4151"],"gpt_icon":0},{"id":"2514120803","title":"Press Release: ATCO REPORTS 2024 EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514120803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514120803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:51","pubTimestamp":1740657060,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Feb. 27, 2025 /CNW/ - ATCO Ltd.  . ATCO Ltd.  today announced adjusted earnings  in 2024 of $481 million , which were $49 million  higher compared to $432 million  in 2023. Fourth quarter adjusted earnings in 2024 of $146 million  were $19 million  higher compared to $127 million  in the fourth quarter of 2023.2024 earnings attributable to Class I and Class II Shares reported in accordance with International Financial Reporting Standards  were $430 million  compared to $432 million  in 2023. Fourth quarter 2024 IFRS earnings were $138 million  compared to $95 million  in the fourth quarter of 2023.-- Awarded multiple contracts totaling $29 million to supply and install an. accommodation camp, and to design and supply mine dry and administrative. facilities for a uranium mine in Western Canada. Delivery of units. commenced during the fourth quarter of 2024 with final site completion. deployment camp in the Pilbara region of Western Australia. The project. commenced during t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATCO"],"gpt_icon":0},{"id":"2502074055","title":"ATCO Ltd. Increases Dividend for 32nd Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074055","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074055?lang=en_us&edition=fundamental","pubTime":"2025-01-10 08:32","pubTimestamp":1736469157,"startTime":"0","endTime":"0","summary":"ATCO Ltd Cl I NV ( ($TSE:ACO.X) ) just unveiled an update. ATCO Ltd. has announced a three per cent increase in its common share dividend, marking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-ltd-increases-dividend-for-32nd-consecutive-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-ltd-increases-dividend-for-32nd-consecutive-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4151","BK4021","ATCO"],"gpt_icon":0},{"id":"2502750710","title":"Press Release: ATCO Ltd. Eligible Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502750710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502750710?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:19","pubTimestamp":1736464740,"startTime":"0","endTime":"0","summary":"Increases Common Share Dividend for the 32 consecutive year. CALGARY, AB, Jan. 9, 2025 /CNW/ - ATCO Ltd.  . The Board of Directors of ATCO Ltd. today declared a first quarter dividend of 50.45 cents per Class I non-voting  and Class II voting share , a three per cent increase over the 48.98 cents paid in each of the four previous quarters. This common share dividend is payable March 31, 2025, to shareholders of record on February 27, 2025.The Board of Directors of ATCO Ltd. has declared the following quarterly dividends:. Certain statements contained in this news release may constitute forward-looking information. Forward-looking information is often, but not always, identified by the use of words such as \"expect\", \"may\", \"will\", \"intend\", \"should\", an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATCO","BK4021","BK4151"],"gpt_icon":0},{"id":"2500940823","title":"Press Release: ATCO Appoints Dawn Farrell and Kelly Koss-Brix to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500940823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500940823?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Jan. 2, 2025 /CNW/ - ATCO Ltd. . As a global enterprise ATCO Ltd. and its subsidiary and affiliate companies have approximately 20,000 employees and assets of $26 billion. ATCO is committed to future prosperity by working to meet the world's essential energy, housing, security and transportation challenges. ATCO Structures designs, builds and delivers products to service the essential need for housing and shelter around the globe. ATCO Frontec provides operational support services to government, defence and commercial clients. ATCO Energy Systems delivers essential energy for an evolving world through its electricity and natural gas transmission and distribution, and international operations. ATCO EnPower creates sustainable energy solutions in the areas of renewables, energy storage, industrial water and alternative fuels. ATCO Australia develops, builds, owns and operates energy and infrastructure assets. ATCOenergy and Rü","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4151","BK4078","ATCO","BK4021","KOSS","BK4547"],"gpt_icon":0},{"id":"2492614851","title":"ATCO Ltd. Up Nearly 12%, on Pace for Largest Percent Incease Since December 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2492614851","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492614851?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:53","pubTimestamp":1734367980,"startTime":"0","endTime":"0","summary":"ATCO Ltd.  is currently at C$51.48, up C$5.47 or 11.9%. --Would be highest close since Dec. 6, 2024, when it closed at C$51.50. --On pace for largest percent increase since Dec. 12, 2022, when it rose 11.9%. --Down 6.4% from its all-time closing high of C$55.00 on April 28, 2014. --Up 34.73% from 52 weeks ago , when it closed at C$38.21","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","ATCO","BK4151"],"gpt_icon":0},{"id":"2485456702","title":"ATCO Ltd. Offers Online Access to Financial Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2485456702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485456702?lang=en_us&edition=fundamental","pubTime":"2024-11-23 07:11","pubTimestamp":1732317083,"startTime":"0","endTime":"0","summary":"ATCO Ltd Cl I NV (TSE:ACO.X) has released an update. ATCO Ltd. has announced that due to a Canada Post postal strike, shareholders can access the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-ltd-offers-online-access-to-financial-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-ltd-offers-online-access-to-financial-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4151","BK4021","ATCO"],"gpt_icon":0},{"id":"2484146576","title":"ATCO EnPower and CPKC Complete Construction of Two Hydrogen Production and Refuelling Stations in Alberta","url":"https://stock-news.laohu8.com/highlight/detail?id=2484146576","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484146576?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:11","pubTimestamp":1732111879,"startTime":"0","endTime":"0","summary":"ATCO EnPower, a division of Canadian Utilities Limited , and Canadian Pacific Kansas City  said Wednesday construction of hydrogen production and refuelling facilities in Calgary and in Edmonton is now complete and the facilities are fully operational.As part of its Hydrogen Locomotive Program, a statement noted, CPKC is retrofitting a number of diesel locomotives with hydrogen fuel cells so they can operate without directly generating emissions.The statement also noted ATCO EnPower provided engineering, procurement and construction services for each of the dedicated, onsite hydrogen locomotive refuelling stations, and has signed an agreement to operate these facilities.Each of the facilities includes a 1-megawatt  electrolyzer, compression, storage, and dispensing systems for locomotive refuelling. In Calgary, the electrolyzer is powered in part by renewable electricity from CPKC's existing 5 MW solar power facility co-located at CPKC's headquarters, the statement said.It added the tw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atco-enpower-cpkc-complete-construction-141119372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ATCO","LU1261432733.SGD","BK4021","BK4016","BK4151","CP","BK4588"],"gpt_icon":0},{"id":"2484112154","title":"ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta","url":"https://stock-news.laohu8.com/highlight/detail?id=2484112154","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484112154?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:00","pubTimestamp":1732111200,"startTime":"0","endTime":"0","summary":"As part of its innovative Hydrogen Locomotive Program, CPKC is retrofitting a number of diesel locomotives with hydrogen fuel cells so they can operate without directly generating emissions.\"These fuelling facilities are an important part of advancing the ongoing testing of our hydrogen locomotives and advancing the development of our industry-leading program working toward a lower carbon transportation future,\" said Kyle Mulligan, CPKC Assistant Vice President, Operations Technology.ATCO EnPower provided engineering, procurement and construction services for each of the dedicated, on-site hydrogen locomotive refuelling stations and has signed an agreement to operate these facilities.\"We are proud to announce the completion of the two-hydrogen production and refuelling stations for CPKC. This advancement marks significant progress in utilizing hydrogen as a fuel source for commercial transportation and reflects ATCO EnPower's commitment to building a sustainable future by providing inn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nY7IJeDL_dS_3tvGHxNXnQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0cd3d47b6f20e02b4932e3c7a9ecb2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nY7IJeDL_dS_3tvGHxNXnQ--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/0cd3d47b6f20e02b4932e3c7a9ecb2d0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/atco-enpower-cpkc-complete-construction-140000257.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atco-enpower-cpkc-complete-construction-140000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4585","BK4016","ATCO","BK4151","LU1261432733.SGD","CP","BK4588"],"gpt_icon":0},{"id":"2483994743","title":"ATCO Ltd. Reports Strong Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483994743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483994743?lang=en_us&edition=fundamental","pubTime":"2024-11-15 11:57","pubTimestamp":1731643030,"startTime":"0","endTime":"0","summary":"Atco Ltd. ( ($ACLTF) ) has released its Q3 earnings. Here is a breakdown of the information Atco Ltd. presented to its investors. ATCO Ltd., a dive...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-ltd-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-ltd-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATCO"],"gpt_icon":0},{"id":"2483387764","title":"ATCO Ltd Shows Earnings Growth and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2483387764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483387764?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:59","pubTimestamp":1731589146,"startTime":"0","endTime":"0","summary":"ATCO Ltd Cl I NV (TSE:ACO.X) has released an update. ATCO Ltd reported a rise in third-quarter earnings for 2024, with adjusted earnings of $91 mil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atco-ltd-shows-earnings-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atco-ltd-shows-earnings-growth-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATCO"],"gpt_icon":0},{"id":"2483287552","title":"Press Release: ATCO REPORTS THIRD QUARTER 2024 EARNINGS","url":"https://stock-news.laohu8.com/highlight/detail?id=2483287552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483287552?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:51","pubTimestamp":1731585060,"startTime":"0","endTime":"0","summary":"CALGARY, AB, Nov. 14, 2024 /CNW/ - ATCO Ltd.  . ATCO Ltd.  today announced third quarter 2024 adjusted earnings of $91 million , $10 million  higher compared to $81 million  in the third quarter of 2023.Third quarter earnings attributable to Class I and Class II Shares reported in accordance with International Financial Reporting Standards  were $93 million , $2 million  higher compared to $91 million  in the third quarter of 2023.IFRS earnings include timing adjustments related to rate-regulated activities, unrealized gains or losses on mark-to-market forward and swap commodity contracts, one-time gains and losses, impairments, and items that are not in the normal course of business or a result of day-to-day operations. These items are not included in adjusted earnings.-- Successfully closed the previously announced acquisition of NRB Limited,a leading Canadian manufacturer of modular industrial, educational and. residential buildings. The transaction closed on August 30, 2024, for a.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATCO"],"gpt_icon":0},{"id":"2479849252","title":"RBC Capital Reaffirms Their Hold Rating on ATCO Ltd Cl I NV (ACO.X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479849252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479849252?lang=en_us&edition=fundamental","pubTime":"2024-10-29 09:46","pubTimestamp":1730166400,"startTime":"0","endTime":"0","summary":"In a report released on October 27, Maurice Choy from RBC Capital maintained a Hold rating on ATCO Ltd Cl I NV (ACO.X – Research Report), with a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-atco-ltd-cl-i-nv-aco-x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-atco-ltd-cl-i-nv-aco-x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATCO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"ATCO","reason":null,"defaultRemindTime":1680010200000,"announcedDate":"2023-03-23","type":"delisting","dateTimestamp":1679976000000},{"market":"US","date":"2023-03-17","symbol":"ATCO","amount":0.125,"defaultRemindTime":1679059800000,"name":"Atlas Corp.","recordDate":"2023-03-31","payableDate":"2023-03-20","currency":"USD","type":"dividend","dateTimestamp":1679025600000},{"market":"US","date":"2023-02-15","symbol":"ATCO","fiscalQuarterEnding":"2022/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676437200000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2023-01-19","symbol":"ATCO","amount":0.125,"defaultRemindTime":1674138600000,"name":"Atlas Corp.","recordDate":"2023-01-30","payableDate":"2023-01-20","currency":"USD","type":"dividend","dateTimestamp":1674104400000},{"market":"US","date":"2022-11-01","symbol":"ATCO","fiscalQuarterEnding":"2022/09","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667275200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATCO\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-01-30","value":0.375,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-01","value":0.125,"currency":"USD"},{"executeDate":"2017-07-18","recordDate":"2017-07-20","paymentDate":"2017-07-31","value":0.125,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-30","value":0.125,"currency":"USD"},{"executeDate":"2018-01-19","recordDate":"2018-01-22","paymentDate":"2018-01-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATCO","date":"2023-03-28","current":6.888015,"percent":0.463745,"low":3.50817,"twenty":5.408517,"median":7.072718,"eighty":9.529672,"high":13.241477,"avg":7.47872,"sd":2.121757,"marketCap":4286412000},"quantilePoints":[{"date":"2020-04-24","current":3.981467,"twenty":3.976981,"median":5.483294,"eighty":6.554492,"marketCap":1748262102},{"date":"2020-05-01","current":3.987075,"twenty":3.982589,"median":5.248692,"eighty":6.328956,"marketCap":1750724443},{"date":"2020-05-08","current":8.546969,"twenty":3.982589,"median":5.396325,"eighty":6.934708,"marketCap":1758111466},{"date":"2020-05-15","current":7.601328,"twenty":3.989318,"median":5.625362,"eighty":7.029513,"marketCap":1563593100},{"date":"2020-05-22","current":8.738534,"twenty":4.003053,"median":5.70357,"eighty":7.06943,"marketCap":1797516478},{"date":"2020-05-29","current":8.487152,"twenty":4.022106,"median":5.956728,"eighty":7.125315,"marketCap":1745807100},{"date":"2020-06-05","current":10.186976,"twenty":4.027692,"median":6.022588,"eighty":7.505563,"marketCap":2095460990},{"date":"2020-06-12","current":9.073711,"twenty":4.082405,"median":6.067495,"eighty":7.912563,"marketCap":1866462315},{"date":"2020-06-19","current":9.121593,"twenty":4.104836,"median":6.097434,"eighty":8.463175,"marketCap":1876311721},{"date":"2020-06-26","current":8.642769,"twenty":4.139417,"median":6.149826,"eighty":8.642769,"marketCap":1777817667},{"date":"2020-07-02","current":8.582916,"twenty":4.170072,"median":6.187249,"eighty":8.740928,"marketCap":1765505910},{"date":"2020-07-10","current":8.558975,"twenty":4.177736,"median":6.247125,"eighty":8.740928,"marketCap":1760581208},{"date":"2020-07-17","current":8.786417,"twenty":4.182222,"median":6.302012,"eighty":8.77684,"marketCap":1807365883},{"date":"2020-07-24","current":8.702622,"twenty":4.188424,"median":6.930716,"eighty":8.77684,"marketCap":1790129424},{"date":"2020-07-31","current":8.511093,"twenty":4.274605,"median":7.005562,"eighty":8.764869,"marketCap":1750731802},{"date":"2020-08-07","current":9.037799,"twenty":4.318178,"median":7.030511,"eighty":8.764869,"marketCap":1859075261},{"date":"2020-08-14","current":8.705511,"twenty":4.354985,"median":7.052964,"eighty":8.764869,"marketCap":2162449028},{"date":"2020-08-21","current":8.100687,"twenty":4.394136,"median":7.070428,"eighty":8.752899,"marketCap":2012210542},{"date":"2020-08-28","current":8.517123,"twenty":4.4556,"median":7.132799,"eighty":8.740928,"marketCap":2115653434},{"date":"2020-09-04","current":8.864154,"twenty":4.692457,"median":7.240079,"eighty":8.740928,"marketCap":2201855844},{"date":"2020-09-11","current":9.250845,"twenty":4.755023,"median":7.601328,"eighty":8.767263,"marketCap":2297909958},{"date":"2020-09-18","current":9.697027,"twenty":4.796361,"median":7.834738,"eighty":8.839153,"marketCap":2408741628},{"date":"2020-09-25","current":8.628944,"twenty":4.827644,"median":8.020298,"eighty":8.839153,"marketCap":2143429661},{"date":"2020-10-02","current":8.94524,"twenty":4.849548,"median":8.130432,"eighty":8.849458,"marketCap":2221997530},{"date":"2020-10-09","current":9.172577,"twenty":4.900717,"median":8.180008,"eighty":8.896546,"marketCap":2278468185},{"date":"2020-10-16","current":9.5976,"twenty":4.978774,"median":8.294032,"eighty":8.94524,"marketCap":2384043759},{"date":"2020-10-23","current":9.261535,"twenty":5.066215,"median":8.398141,"eighty":8.987522,"marketCap":2300565398},{"date":"2020-10-30","current":8.530101,"twenty":5.160397,"median":8.433578,"eighty":8.987522,"marketCap":2118877203},{"date":"2020-11-06","current":9.360378,"twenty":5.229071,"median":8.460912,"eighty":9.037799,"marketCap":2325117857},{"date":"2020-11-13","current":9.351299,"twenty":5.323865,"median":8.469195,"eighty":9.042587,"marketCap":2708136216},{"date":"2020-11-20","current":9.970197,"twenty":5.400795,"median":8.477463,"eighty":9.083287,"marketCap":2887369166},{"date":"2020-11-27","current":9.919329,"twenty":5.470369,"median":8.499122,"eighty":9.139181,"marketCap":2872637691},{"date":"2020-12-04","current":9.715856,"twenty":5.578895,"median":8.505108,"eighty":9.152363,"marketCap":2813711789},{"date":"2020-12-11","current":9.537816,"twenty":5.629702,"median":8.517123,"eighty":9.188103,"marketCap":2762151626},{"date":"2020-12-18","current":8.622186,"twenty":5.651983,"median":8.538535,"eighty":9.192346,"marketCap":2496985070},{"date":"2020-12-24","current":8.961308,"twenty":5.686811,"median":8.551877,"eighty":9.190224,"marketCap":2595194905},{"date":"2020-12-31","current":9.190216,"twenty":5.731501,"median":8.55788,"eighty":9.190216,"marketCap":2661486544},{"date":"2021-01-08","current":9.325865,"twenty":8.963004,"median":9.164782,"eighty":9.196998,"marketCap":2700770479},{"date":"2021-01-15","current":9.444558,"twenty":9.029133,"median":9.198694,"eighty":9.542903,"marketCap":2735143921},{"date":"2021-01-22","current":9.648031,"twenty":9.093566,"median":9.287713,"eighty":9.566642,"marketCap":2794069822},{"date":"2021-01-29","current":9.529338,"twenty":9.168173,"median":9.393689,"eighty":9.634466,"marketCap":2759696380},{"date":"2021-02-05","current":10.385622,"twenty":9.180042,"median":9.457275,"eighty":9.804027,"marketCap":3007676215},{"date":"2021-02-12","current":11.14017,"twenty":9.196998,"median":9.529338,"eighty":10.209279,"marketCap":3226193099},{"date":"2021-02-19","current":11.369077,"twenty":9.21565,"median":9.648031,"eighty":10.7807,"marketCap":3292484738},{"date":"2021-02-26","current":11.386033,"twenty":9.251258,"median":9.732812,"eighty":11.194429,"marketCap":3297395230},{"date":"2021-03-05","current":11.971019,"twenty":9.271605,"median":9.834548,"eighty":11.382642,"marketCap":3466807196},{"date":"2021-03-12","current":11.45017,"twenty":9.33943,"median":10.17791,"eighty":11.401423,"marketCap":3588483182},{"date":"2021-03-19","current":11.403347,"twenty":9.403863,"median":10.664297,"eighty":11.403275,"marketCap":3573808814},{"date":"2021-03-26","current":11.245842,"twenty":9.444558,"median":10.809525,"eighty":11.401423,"marketCap":3524446814},{"date":"2021-04-01","current":11.056836,"twenty":9.444558,"median":10.806273,"eighty":11.395159,"marketCap":3465212414},{"date":"2021-04-09","current":11.135588,"twenty":9.469992,"median":10.851916,"eighty":11.386033,"marketCap":3489893414},{"date":"2021-04-16","current":11.237967,"twenty":9.495426,"median":10.962333,"eighty":11.369077,"marketCap":3521978714},{"date":"2021-04-23","current":11.119838,"twenty":9.529338,"median":11.001709,"eighty":11.324594,"marketCap":3484957214},{"date":"2021-04-30","current":10.85208,"twenty":9.614119,"median":11.001709,"eighty":11.300854,"marketCap":3401041813},{"date":"2021-05-07","current":9.732191,"twenty":9.614119,"median":10.946583,"eighty":11.285218,"marketCap":3494829614},{"date":"2021-05-14","current":9.443576,"twenty":9.495426,"median":10.883581,"eighty":11.275818,"marketCap":3391188306},{"date":"2021-05-21","current":9.422957,"twenty":9.45045,"median":10.851916,"eighty":11.245843,"marketCap":3383783964},{"date":"2021-05-28","current":9.539799,"twenty":9.444558,"median":10.806273,"eighty":11.245842,"marketCap":3425741898},{"date":"2021-06-04","current":9.347354,"twenty":9.439452,"median":10.762356,"eighty":11.239556,"marketCap":3356634713},{"date":"2021-06-11","current":9.601657,"twenty":9.391295,"median":10.664297,"eighty":11.23797,"marketCap":3447954922},{"date":"2021-06-18","current":9.127416,"twenty":9.37897,"median":10.17791,"eighty":11.234336,"marketCap":3277655073},{"date":"2021-06-25","current":9.972802,"twenty":9.359725,"median":9.890325,"eighty":11.213081,"marketCap":3581233065},{"date":"2021-07-02","current":9.800975,"twenty":9.366598,"median":9.852496,"eighty":11.187871,"marketCap":3519530221},{"date":"2021-07-09","current":9.498561,"twenty":9.365224,"median":9.834548,"eighty":11.18284,"marketCap":3410933216},{"date":"2021-07-16","current":8.940092,"twenty":9.347354,"median":9.794102,"eighty":11.168774,"marketCap":3210386907},{"date":"2021-07-23","current":8.933215,"twenty":9.340481,"median":9.745219,"eighty":11.154562,"marketCap":3207917378},{"date":"2021-07-30","current":8.988231,"twenty":9.282747,"median":9.704753,"eighty":11.144638,"marketCap":3227673605},{"date":"2021-08-06","current":9.26331,"twenty":9.254627,"median":9.660024,"eighty":11.137421,"marketCap":3326454741},{"date":"2021-08-13","current":10.263256,"twenty":9.258026,"median":9.690421,"eighty":11.126138,"marketCap":3514138898},{"date":"2021-08-20","current":9.743963,"twenty":9.261202,"median":9.719784,"eighty":11.105662,"marketCap":3336332854},{"date":"2021-08-27","current":11.967634,"twenty":9.272498,"median":9.758246,"eighty":11.137421,"marketCap":4097717796},{"date":"2021-09-03","current":12.511248,"twenty":9.282747,"median":9.797538,"eighty":11.18284,"marketCap":4283851417},{"date":"2021-09-10","current":12.80334,"twenty":9.299242,"median":9.834548,"eighty":11.236151,"marketCap":4383863513},{"date":"2021-09-17","current":12.71409,"twenty":9.322263,"median":9.862833,"eighty":11.263828,"marketCap":4353304261},{"date":"2021-09-24","current":11.337635,"twenty":9.331711,"median":9.887871,"eighty":11.315098,"marketCap":3882006368},{"date":"2021-10-01","current":11.02652,"twenty":9.340481,"median":10.003609,"eighty":11.315098,"marketCap":3775480348},{"date":"2021-10-08","current":10.433229,"twenty":9.340481,"median":10.108189,"eighty":11.295308,"marketCap":3572337705},{"date":"2021-10-15","current":10.527288,"twenty":9.34323,"median":10.248831,"eighty":11.286281,"marketCap":3604543246},{"date":"2021-10-22","current":10.317465,"twenty":9.347354,"median":10.261419,"eighty":11.281458,"marketCap":3532700116},{"date":"2021-10-29","current":10.129349,"twenty":9.347354,"median":10.256044,"eighty":11.263828,"marketCap":3468289034},{"date":"2021-11-05","current":9.948468,"twenty":9.350103,"median":10.246972,"eighty":11.245843,"marketCap":3406355301},{"date":"2021-11-12","current":10.233072,"twenty":9.356976,"median":10.245113,"eighty":11.242699,"marketCap":3611250965},{"date":"2021-11-19","current":9.862105,"twenty":9.363849,"median":10.230133,"eighty":11.237977,"marketCap":3480336943},{"date":"2021-11-26","current":9.659124,"twenty":9.370722,"median":10.203652,"eighty":11.237059,"marketCap":3408704742},{"date":"2021-12-03","current":9.512137,"twenty":9.370722,"median":10.149079,"eighty":11.232564,"marketCap":3356833148},{"date":"2021-12-10","current":9.70112,"twenty":9.384113,"median":10.085937,"eighty":11.224884,"marketCap":3423525197},{"date":"2021-12-17","current":9.624127,"twenty":9.399543,"median":10.021066,"eighty":11.202963,"marketCap":3396354362},{"date":"2021-12-23","current":9.729117,"twenty":9.422957,"median":10.003609,"eighty":11.18284,"marketCap":3433405501},{"date":"2021-12-31","current":9.9251,"twenty":9.443576,"median":9.936784,"eighty":11.18284,"marketCap":3502567626},{"date":"2022-01-07","current":10.002093,"twenty":9.841107,"median":9.897102,"eighty":9.979695,"marketCap":3529738461},{"date":"2022-01-14","current":10.408056,"twenty":9.846707,"median":9.974095,"eighty":10.188276,"marketCap":3673002863},{"date":"2022-01-21","current":9.687121,"twenty":9.845307,"median":9.988094,"eighty":10.199475,"marketCap":3418585045},{"date":"2022-01-28","current":10.065087,"twenty":9.792112,"median":9.949597,"eighty":10.114082,"marketCap":3551969144},{"date":"2022-02-04","current":10.744025,"twenty":9.821509,"median":10.002093,"eighty":10.343661,"marketCap":3791566506},{"date":"2022-02-11","current":10.933008,"twenty":9.841107,"median":10.061587,"eighty":10.731426,"marketCap":3858258555},{"date":"2022-02-18","current":9.185301,"twenty":9.821509,"median":10.058087,"eighty":10.760823,"marketCap":3623601345},{"date":"2022-02-25","current":9.103905,"twenty":9.666123,"median":10.044089,"eighty":10.735626,"marketCap":3591490358},{"date":"2022-03-04","current":9.153995,"twenty":9.226626,"median":9.981095,"eighty":10.597039,"marketCap":3611250965},{"date":"2022-03-11","current":9.454536,"twenty":9.197824,"median":9.911101,"eighty":10.405256,"marketCap":3729814609},{"date":"2022-03-18","current":9.535933,"twenty":9.224122,"median":9.844607,"eighty":10.389857,"marketCap":3761925595},{"date":"2022-03-25","current":9.602385,"twenty":9.237896,"median":9.792112,"eighty":10.353461,"marketCap":3788140960},{"date":"2022-04-01","current":9.2802,"twenty":9.241653,"median":9.792009,"eighty":10.287667,"marketCap":3661038862},{"date":"2022-04-08","current":8.351548,"twenty":9.166517,"median":9.687121,"eighty":10.210674,"marketCap":3294685756},{"date":"2022-04-14","current":8.496847,"twenty":9.050058,"median":9.645125,"eighty":10.165878,"marketCap":3352006310},{"date":"2022-04-22","current":8.193614,"twenty":8.958643,"median":9.602757,"eighty":10.111283,"marketCap":3232380806},{"date":"2022-04-29","current":7.808255,"twenty":8.721172,"median":9.567239,"eighty":10.070686,"marketCap":3080356728},{"date":"2022-05-06","current":8.073584,"twenty":8.510745,"median":9.526542,"eighty":10.063687,"marketCap":3185029044},{"date":"2022-05-13","current":7.428735,"twenty":8.364183,"median":9.467059,"eighty":10.057594,"marketCap":3464019000},{"date":"2022-05-20","current":7.369352,"twenty":8.203722,"median":9.277041,"eighty":10.053314,"marketCap":3436329000},{"date":"2022-05-27","current":7.785029,"twenty":8.084955,"median":9.241653,"eighty":10.03569,"marketCap":3630159000},{"date":"2022-06-03","current":7.880041,"twenty":7.985141,"median":9.235392,"eighty":10.002093,"marketCap":3674463000},{"date":"2022-06-10","current":7.345599,"twenty":7.909732,"median":9.169648,"eighty":9.988094,"marketCap":3425253000},{"date":"2022-06-17","current":6.627073,"twenty":7.85035,"median":9.060076,"eighty":9.974095,"marketCap":3090204000},{"date":"2022-06-24","current":6.514246,"twenty":7.776269,"median":9.046458,"eighty":9.934899,"marketCap":3037593000},{"date":"2022-07-01","current":6.383605,"twenty":7.553438,"median":8.975549,"eighty":9.913901,"marketCap":2976675000},{"date":"2022-07-08","current":6.223273,"twenty":7.465552,"median":8.887891,"eighty":9.894302,"marketCap":2901912000},{"date":"2022-07-15","current":6.276717,"twenty":7.340849,"median":8.70532,"eighty":9.862105,"marketCap":2926833000},{"date":"2022-07-22","current":6.478617,"twenty":7.119946,"median":8.572655,"eighty":9.843907,"marketCap":3020979000},{"date":"2022-07-29","current":6.935861,"twenty":6.866977,"median":8.471578,"eighty":9.841107,"marketCap":3234192000},{"date":"2022-08-05","current":8.444173,"twenty":6.881229,"median":8.414722,"eighty":9.826748,"marketCap":3937518000},{"date":"2022-08-12","current":7.268804,"twenty":6.916859,"median":8.349161,"eighty":9.802137,"marketCap":3927334670},{"date":"2022-08-19","current":7.445332,"twenty":6.942987,"median":8.288374,"eighty":9.792112,"marketCap":4022712797},{"date":"2022-08-26","current":7.434948,"twenty":6.965553,"median":8.180979,"eighty":9.791988,"marketCap":4017102319},{"date":"2022-09-02","current":7.429756,"twenty":6.980992,"median":8.102013,"eighty":9.73884,"marketCap":4014297080},{"date":"2022-09-09","current":7.653012,"twenty":6.995243,"median":8.073584,"eighty":9.696926,"marketCap":4134922359},{"date":"2022-09-16","current":7.564748,"twenty":7.015433,"median":7.972507,"eighty":9.673122,"marketCap":4087233295},{"date":"2022-09-23","current":7.019588,"twenty":7.019233,"median":7.925326,"eighty":9.649324,"marketCap":3792683195},{"date":"2022-09-30","current":7.216884,"twenty":7.067364,"median":7.891917,"eighty":9.644025,"marketCap":3899282279},{"date":"2022-10-07","current":7.741276,"twenty":7.139028,"median":7.829302,"eighty":9.626677,"marketCap":4182611423},{"date":"2022-10-14","current":7.710124,"twenty":7.153378,"median":7.782986,"eighty":9.602831,"marketCap":4165779989},{"date":"2022-10-21","current":7.678972,"twenty":7.181424,"median":7.741276,"eighty":9.588327,"marketCap":4148948554},{"date":"2022-10-28","current":7.684164,"twenty":7.197323,"median":7.741276,"eighty":9.567239,"marketCap":4151753794},{"date":"2022-11-04","current":6.701033,"twenty":7.139028,"median":7.71272,"eighty":9.554717,"marketCap":4231032000},{"date":"2022-11-11","current":6.696647,"twenty":6.995243,"median":7.704932,"eighty":9.533429,"marketCap":4228263000},{"date":"2022-11-18","current":6.72296,"twenty":6.907357,"median":7.681568,"eighty":9.527168,"marketCap":4244877000},{"date":"2022-11-25","current":6.749273,"twenty":6.801657,"median":7.676376,"eighty":9.518402,"marketCap":4261491000},{"date":"2022-12-02","current":6.736117,"twenty":6.742256,"median":7.668588,"eighty":9.492104,"marketCap":4253184000},{"date":"2022-12-09","current":6.72296,"twenty":6.736994,"median":7.64782,"eighty":9.464554,"marketCap":4244877000},{"date":"2022-12-16","current":6.714189,"twenty":6.732608,"median":7.632244,"eighty":9.419669,"marketCap":4239339000},{"date":"2022-12-23","current":6.714189,"twenty":6.728223,"median":7.5959,"eighty":9.278937,"marketCap":4239339000},{"date":"2022-12-30","current":6.727346,"twenty":6.727346,"median":7.57097,"eighty":9.273883,"marketCap":4247646000},{"date":"2023-01-06","current":6.731731,"twenty":6.724714,"median":6.727346,"eighty":6.729977,"marketCap":4250415000},{"date":"2023-01-13","current":6.696647,"twenty":6.717697,"median":6.727346,"eighty":6.727346,"marketCap":4228263000},{"date":"2023-01-20","current":6.63525,"twenty":6.696647,"median":6.72296,"eighty":6.727346,"marketCap":4189497000},{"date":"2023-01-27","current":6.503685,"twenty":6.63525,"median":6.711996,"eighty":6.727346,"marketCap":4106427000},{"date":"2023-02-03","current":6.58701,"twenty":6.58701,"median":6.696647,"eighty":6.727346,"marketCap":4159038000},{"date":"2023-02-10","current":6.731731,"twenty":6.588764,"median":6.701033,"eighty":6.727346,"marketCap":4250415000},{"date":"2023-02-17","current":6.807922,"twenty":6.601921,"median":6.709804,"eighty":6.727346,"marketCap":4236570000},{"date":"2023-02-24","current":6.83907,"twenty":6.626479,"median":6.72296,"eighty":6.731731,"marketCap":4255953000},{"date":"2023-03-03","current":6.847969,"twenty":6.63525,"median":6.725153,"eighty":6.821271,"marketCap":4261491000},{"date":"2023-03-10","current":6.843519,"twenty":6.845299,"median":6.847969,"eighty":6.850638,"marketCap":4258722000},{"date":"2023-03-17","current":6.883566,"twenty":5.339125,"median":7.070428,"eighty":9.529605,"marketCap":4283643000},{"date":"2023-03-24","current":6.83907,"twenty":5.376919,"median":7.070428,"eighty":9.529605,"marketCap":4255953000},{"date":"2023-03-28","current":6.888015,"twenty":5.408517,"median":7.072718,"eighty":9.529672,"marketCap":4286412000}],"updateTime":1745317579049}}}