US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATAI Life Sciences B.V.*

2.41

-0.0700-2.82%

Post-market: 2.430.0200+0.83%19:51 EDT

Volume:4.65M

Turnover:11.47M

Market Cap:483.81M

PE:-2.59

High:2.55

Open:2.55

Low:2.37

Close:2.48

Loading ...

Overview Company News Filings

Atai Life Sciences N.V. (ATAI): Among the Best Psychedelic Stocks to Buy in 2025

atai Life Sciences to Participate in the TD Cowen 45th Annual Health Care Conference

atai Life Sciences Announces Closing of Public Offering and Full Exercise of Option to Purchase Additional Common Shares

ATAI Life Sciences Announces Public Offering Pricing

ATAI Life Sciences Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

Atai Life Sciences Prices $55 Million Stock Offering

MT Newswires Live

atai Life Sciences Says Pricing Of Registered Underwritten Offering Of 26.1 Million Common Shares At $2.10 Per Share

Atai Life Sciences Announces Proposed Public Offering Of Common Shares

atai Life Sciences Announces Proposed Public Offering of Common Shares

Psychedelic Drug Stocks Up, Vaccine Shares Down After Senate Committee Advances RFK Jr.

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges

Simply Wall St.

TD Cowen Reaffirms Their Buy Rating on ATAI Life Sciences (ATAI)

Atai Life Sciences Reports Positive Topline Results From Alcohol Use Disorder Treatment Study

MT Newswires Live

ATAI Life Sciences Price Target Maintained With a $10.00/Share by HC Wainwright & Co.

ATAI Life Sciences Rated Buy by Patrick Trucchio: Promising Phase 2a Trial Results and Favorable Valuation Analysis

BUZZ-Atai Life Sciences rises on mid-stage data for alcohol use disorder therapy

Atai Life Sciences announces results from BPL-003 Phase 2a open-label study

atai Life Sciences Announces Positive Topline Results from Beckley Psytech’s BPL-003 (intranasal 5-MeO-DMT benzoate) Phase 2a Open-Label Study for Alcohol Use Disorder

ATAI Life Sciences Board Member Resignation and Changes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATAI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAI\",,,,,undefined,":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":2.41,"timestamp":1749240000000,"preClose":2.48,"halted":0,"volume":4650851,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:51 EDT","volume":5520,"amount":13310.5394,"timestamp":1749253901335},"delay":0,"floatShares":155000000,"shares":200752775,"eps":-0.931999,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"06-06 16:00:00 EDT","open":2.55,"high":2.55,"low":2.37,"amount":11466580.12348,"amplitude":0.072581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.931999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":1,"adrRate":2,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":2.48,"dividendRate":0.000415,"preHourTrading":{"tag":"盘前","latestPrice":2.53,"preClose":2.48,"latestTime":"09:29 EDT","volume":47784,"amount":120849.8263104,"timestamp":1749216542017},"postHourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"19:51 EDT","volume":5520,"amount":13310.5394,"timestamp":1749253901335},"volumeRatio":1.3917990269474791,"impliedVol":0.9166,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAI\",,,,,undefined,":{"symbol":"ATAI","floatShares":155000000,"roa":"-26.04%","roe":"-79.43%","lyrEps":-0.931999,"volumeRatio":1.3917990269474791,"shares":200752775,"dividePrice":0.001,"high":2.55,"amplitude":0.072581,"preClose":2.48,"low":2.37,"week52Low":1.03,"pbRate":"3.18","psRate":"259.70","week52High":2.64,"institutionHeld":0,"latestPrice":2.41,"eps":-0.931999,"divideRate":0.000415,"volume":4650851,"delay":0,"ttmEps":-0.931999,"open":2.55,"prevYearClose":1.33,"prevWeekClose":2.31,"prevMonthClose":2.31,"prevQuarterClose":1.36,"fiveDayClose":2.31,"twentyDayClose":1.4,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516557314","title":"Atai Life Sciences N.V. (ATAI): Among the Best Psychedelic Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516557314","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516557314?lang=en_us&edition=fundamental","pubTime":"2025-03-02 00:08","pubTimestamp":1740845334,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Psychedelic Stocks to Buy in 2025.In this article, we are going to take a look at where Atai Life Sciences N.V.  stands against the other psychedelic stocks.The Therapeutic Potential and Investment Boom in Psychedelic Medicine. Psilocybin  is the most widely used psychedelic drug in the United States, with an estimated 8 million American adults using it in 2023, according to a survey conducted by RAND Corporation. Around 12% of respondents reported lifetime use, and 3.1% used it in the past year. LSD use has also risen significantly, particularly among individuals aged 18-25, with usage increasing from 0.9% in 2002 to 4% in 2019. The LSD market is projected to grow from $145.9 million in 2024 to $265.7 million by 2034. MDMA, although not providing specific usage data, remains popular, especially in research for PTSD treatment. Ketamine has gained attention for its depression","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-n-v-160854161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","USAW.SI","BK4539","NVIW.SI","PSQ","QLD","QID","TQQQ","BK4007","SQQQ","USJW.SI","ATAI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2514370665","title":"atai Life Sciences to Participate in the TD Cowen 45th Annual Health Care Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370665?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:10","pubTimestamp":1740431400,"startTime":"0","endTime":"0","summary":"NEW YORK and BERLIN, Feb.  24, 2025   -- atai Life Sciences  , a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders, today announced that the Company’s management team is scheduled to participate in the TD Cowen 45th Annual Health Care Conference in Boston, MA from March 3-5, 2025. Details of the company’s participation: Format: Fireside chat and 1x1 investor meetingsDate and Time: Fireside chat on Monday, March 3 at 11:50 A.M. ETWebcast link: Here An archived replay will be available on the Investors section of the atai website under Events for up to 90 days. About atai Life Sciencesatai is a clinical-stage biopharmaceutical company aiming to transform the treatment of mental health disorders. The Company was founded in response to the significant unmet need and lack of innovation in the mental health treatment landscape. atai is dedicated to developing novel, evidence-based therapeutics to treat depression, anxiety and other mental h","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/24/3031540/0/en/atai-Life-Sciences-to-Participate-in-the-TD-Cowen-45th-Annual-Health-Care-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4585","BK4127","BK4539","COWN","ATAI","BK4566","BK4207","TD"],"gpt_icon":0},{"id":"2512449474","title":"atai Life Sciences Announces Closing of Public Offering and Full Exercise of Option to Purchase Additional Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449474","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449474?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052800,"startTime":"0","endTime":"0","summary":"NEW YORK and BERLIN, Feb.  20, 2025  (GLOBE NEWSWIRE) -- atai Life Sciences (NASDAQ: ATAI) (“atai” or “Company”), a clinical-stage biopharmaceutical company focused on transforming the treatment of me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/20/3029467/0/en/atai-Life-Sciences-Announces-Closing-of-Public-Offering-and-Full-Exercise-of-Option-to-Purchase-Additional-Common-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2511503931","title":"ATAI Life Sciences Announces Public Offering Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503931?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:57","pubTimestamp":1739483870,"startTime":"0","endTime":"0","summary":"The latest update is out from ATAI Life Sciences ( ($ATAI) ). On February 12, 2025, atai Life Sciences announced the pricing of a public offering o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-public-offering-pricing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-public-offering-pricing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2511542031","title":"ATAI Life Sciences Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542031?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:09","pubTimestamp":1739452140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 08:09 ET (13:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI"],"gpt_icon":0},{"id":"2511511995","title":"Atai Life Sciences Prices $55 Million Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511995","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511995?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:31","pubTimestamp":1739439085,"startTime":"0","endTime":"0","summary":"Atai Life Sciences  said late Wednesday it priced a registered underwritten offering of about 26.2 million common shares at $2.10 each for expected gross proceeds of $55 million.The underwriters have been granted a 30-day option to purchase up to 3.9 million additional shares.Net proceeds will be used for general corporate purposes, the company said. Closing of the offering is expected to occur on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2511356521","title":"atai Life Sciences Says Pricing Of Registered Underwritten Offering Of 26.1 Million Common Shares At $2.10 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511356521","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511356521?lang=en_us&edition=fundamental","pubTime":"2025-02-13 12:07","pubTimestamp":1739419648,"startTime":"0","endTime":"0","summary":"Feb 12 (Reuters) - ATAI Life Sciences NV <9VC.DE>::*ATAI LIFE SCIENCES NV - PRICING OF A REGISTERED UNDERWRITTEN OFFERING OF 26.1 MILLION COMMON SHARES, AT A PRICE OF $2.10 PER SHARE  ((Reuters Invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nRSDc4Zpj1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2511653153","title":"Atai Life Sciences Announces Proposed Public Offering Of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511653153","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511653153?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:55","pubTimestamp":1739400940,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences NV <9VC.DE>::*ATAI LIFE SCIENCES ANNOUNCES PROPOSED PUBLIC OFFERING OF COMMON SHARES*ATAI LIFE SCIENCES : COMMENCEMENT OF PROPOSED REGISTERED UNDERWRITTEN OFFERING OF $55 MILLION OF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nRSD48dlvZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2511243580","title":"atai Life Sciences Announces Proposed Public Offering of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511243580","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511243580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:01","pubTimestamp":1739394060,"startTime":"0","endTime":"0","summary":"NEW YORK and BERLIN, Feb. 12, 2025  -- atai Life Sciences , a clinical-stage biopharmaceutical company focused on transforming the treatment of mental health disorders, today announced the commencement of a proposed registered underwritten offering of $55,000,000 of its common shares. atai expects to grant the underwriter a 30-day option to purchase up to an additional $8,250,000 of common shares. All common shares to be sold in the offering will be sold by atai.atai intends to use the net proceeds from this offering for general corporate purposes, including for working capital and to advance the clinical development of its product candidates and programs.Berenberg is acting as the sole bookrunner for the offering.Forward-looking Statements This press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 as contained in Section 27A of the Securities Act and Section 21E of the Securities Exchange Act of 1934, as amended. S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-announces-proposed-210100488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2509460109","title":"Psychedelic Drug Stocks Up, Vaccine Shares Down After Senate Committee Advances RFK Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460109","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509460109?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:37","pubTimestamp":1738694220,"startTime":"0","endTime":"0","summary":"Shares of companies developing psychedelic treatments jumped while those of vaccine makers slipped after a Senate committee advanced the nomination of Robert F. Kennedy Jr. to lead the Health and Human Services Department.The controversial nominee has previously said he believes psychedelic drugs could be useful therapeutics and should be decriminalized.Shares of Mind Medicine, the company better known as MindMed that is working on an LSD-based treatment for anxiety, were up 7.3% at $7.91 on Tuesday. Shares of Compass Pathways, which is developing a psilocybin product for depression, rose 9.9% to $4.74. Shares of ATAI Life Sciences, another developer of psychedelic therapies, surged 21% to $2.25.Kennedy has been a vocal skeptic of vaccines and repeatedly made false claims that they cause autism. He has refused to walk the claim back even at the urging of Sen. Bill Cassidy . Cassidy said he struggled with Kennedy's past comments on vaccines but nonetheless cast the deciding vote in favo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4533","MNMD","CMPS","BK4535","PFE","BNTX","ATAI","BK4501","BK4551","BK4548","BK4568","BK4139","BK4588","BK4547","BK4007","MRNA","BK4585","BK4532","BK4534","NVAX"],"gpt_icon":1},{"id":"2508143680","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143680","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143680?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:24","pubTimestamp":1738589074,"startTime":"0","endTime":"0","summary":"Scotts Miracle-Gro will finally separate its cannabis arm, Hawthorne, into a stand-alone cannabis business. High Tide narrowed losses in 2024 amid record revenue and expansion plans. Awakn announced advances in novel therapies for alcohol use disorder and PTSD. atai reported promising results from BPL-003 study for alcohol use disorder. Optimi Health expanded global psychedelic reach with a record MDMA batch; the company also secured new funding. Enveric Biosciences raised $5 million in a public offering, triggering a market slide. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.Chris Hagedorn, who leads Hawthorne and recently became Scotts’ executive vice president and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-132434859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4125","LU1043141123.HKD","LU2238339852.HKD","AUD","LU0345774631.USD","SAP","BK4093","BK4585","BK4023","LU0994945656.USD","HITI","ENVB","BK4588","BK4539","BK4528","ATAI","LU0426417589.USD","OPTHF","LU0426412945.USD","BK4007","SMG"],"gpt_icon":0},{"id":"2507095032","title":"Atai Life Sciences And 2 Other Promising Penny Stocks On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2507095032","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507095032?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328749,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a week of fluctuating earnings reports and economic indicators, investors are keenly observing opportunities across various sectors. Penny stocks, often associated with smaller or newer companies, continue to intrigue those looking for potential growth at lower price points. Despite their vintage label, these stocks can offer significant value when backed by strong financials and fundamentals, presenting an appealing option for investors seeking overlooked opportunities in the market.Operations: Atai Life Sciences generates revenue through its business of identifying and advancing innovations in mental health, amounting to $0.33 million.Evaluate Atai Life Sciences' prospects by accessing our earnings growth report.Overview: RLX Technology Inc., along with its subsidiaries, manufactures and sells e-vapor products in China and internationally, with a market cap of approximately $2.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-2-other-130549352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4539","BK4075","BK4177","BK4213","BABB","ATAI","BK4209","PVL","ZVIA","BK4551","BK4526","NRT","RLX","BK4563"],"gpt_icon":0},{"id":"2507413952","title":"TD Cowen Reaffirms Their Buy Rating on ATAI Life Sciences (ATAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507413952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507413952?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:47","pubTimestamp":1738327664,"startTime":"0","endTime":"0","summary":"In a report released today, Ritu Baral from TD Cowen maintained a Buy rating on ATAI Life Sciences (ATAI – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-atai-life-sciences-atai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-reaffirms-their-buy-rating-on-atai-life-sciences-atai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","COWN","TD"],"gpt_icon":0},{"id":"2507496165","title":"Atai Life Sciences Reports Positive Topline Results From Alcohol Use Disorder Treatment Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496165","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496165?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:42","pubTimestamp":1738086122,"startTime":"0","endTime":"0","summary":"Atai Life Sciences  said Tuesday the results of a phase 2a study of Beckley Psytech's BPL-003 in patients with moderate to severe alcohol use disorder were encouraging.The open-label study involved 12 patients, who were given a single dose of BPL-003, in combination with relapse prevention cognitive behavioral therapy, the company said.The combination resulted in \"meaningful and sustained reduction in alcohol use and heavy drinking days\" in the 12-week study, it said.BPL-003 also demonstrated a favorable safety profile, with adverse events characterized as mild or moderate, Atai said.Beckley Psytech is partly own by Atai.Atai shares were down more than 3% in recent trading.Price: 1.40, Change: -0.05, Percent Change: -3.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2507455655","title":"ATAI Life Sciences Price Target Maintained With a $10.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507455655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507455655?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:26","pubTimestamp":1738081560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 11:26 ET (16:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI"],"gpt_icon":0},{"id":"2506512017","title":"ATAI Life Sciences Rated Buy by Patrick Trucchio: Promising Phase 2a Trial Results and Favorable Valuation Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506512017?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:05","pubTimestamp":1738076718,"startTime":"0","endTime":"0","summary":"Patrick Trucchio, an analyst from H.C. Wainwright, reiterated the Buy rating on ATAI Life Sciences (ATAI – Research Report). The associated price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-rated-buy-by-patrick-trucchio-promising-phase-2a-trial-results-and-favorable-valuation-analysis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-rated-buy-by-patrick-trucchio-promising-phase-2a-trial-results-and-favorable-valuation-analysis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4124","BK4539","PATK","ATAI","BK4007"],"gpt_icon":0},{"id":"2506518909","title":"BUZZ-Atai Life Sciences rises on mid-stage data for alcohol use disorder therapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518909","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518909?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:52","pubTimestamp":1738068734,"startTime":"0","endTime":"0","summary":"BUZZ-Atai Life Sciences rises on mid-stage data for alcohol use disorder therapy ** U.S. shares of drug developer Atai Life Sciences 9VC.DE, ATAI.O rise 5.5% to $1.53 premarket** Co, along with partner Beckley Psytech, reports results from mid-stage trial of its experimental treatment for alcohol use disorder** Co says a single dose of the therapy, BPL-003, in combination with behavioral therapy shows sustained reduction in alcohol use and heavy drinking days up to 12 weeks** The study enrolled 12 patients with the disorder - characterized by an impaired ability to stop or control alcohol use despite adverse health consequences** BPL-003 was shown to be well-tolerated with no serious or severe adverse events reported** Co anticipates reporting additional data from this study in publications and conferences later this year** ATAI fell 5.6% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0T9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2506597011","title":"Atai Life Sciences announces results from BPL-003 Phase 2a open-label study","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597011?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:15","pubTimestamp":1738066527,"startTime":"0","endTime":"0","summary":"atai Life Sciences (ATAI) announced topline results from Beckley Psytech’s Phase 2a open-label study of BPL-003 in 12 patients with moderate to sev...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-announces-results-from-bpl-003-phase-2a-open-label-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atai-life-sciences-announces-results-from-bpl-003-phase-2a-open-label-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2506978725","title":"atai Life Sciences Announces Positive Topline Results from Beckley Psytech’s BPL-003 (intranasal 5-MeO-DMT benzoate) Phase 2a Open-Label Study for Alcohol Use Disorder","url":"https://stock-news.laohu8.com/highlight/detail?id=2506978725","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506978725?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:00","pubTimestamp":1738065600,"startTime":"0","endTime":"0","summary":"- A single dose of BPL-003, combined with relapse prevention therapy, produced meaningful and sustained reductions in alcohol use, with 50% of patients maintaining complete abstinence out to three months. - BPL-003 was well-tolerated with no serious or severe adverse events reported. The 12-week Phase 2a open-label study enrolled 12 patients with moderate to severe AUD and evaluated the safety, tolerability, pharmacodynamic effects and impact on alcohol use of a single dose of BPL-003, in combination with relapse prevention cognitive behavioral therapy . The results demonstrated meaningful and sustained reductions in alcohol use following a single dose of BPL-003:. Beckley Psytech plans to evaluate future development options for BPL-003 in substance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atai-life-sciences-announces-positive-120000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","AUD","BK4125","ATAI","LU1043141123.HKD","LU0345774631.USD","LU0426417589.USD","LU2238339852.HKD","BK4007","LU0994945656.USD","LU0426412945.USD"],"gpt_icon":0},{"id":"2506481666","title":"ATAI Life Sciences Board Member Resignation and Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2506481666","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506481666?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:47","pubTimestamp":1737755245,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences ( ($ATAI) ) has issued an announcement. On January 19, 2025, Michael Auerbach resigned from ATAI Life Sciences N.V.’s supervisor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-board-member-resignation-and-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-board-member-resignation-and-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ATAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-17","symbol":"ATAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ATAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-13","symbol":"ATAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-15","symbol":"ATAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAI","date":"2025-06-06","current":-3.34168,"percent":0.461459,"low":-16.362892,"twenty":-6.824612,"median":-3.130675,"eighty":-1.953787,"high":-0.988908,"avg":-4.510588,"sd":3.423242,"marketCap":497866882},"quantilePoints":[{"date":"2021-06-18","current":-16.000917,"twenty":-14.513466,"median":-12.28229,"eighty":-12.28229,"marketCap":2967482143},{"date":"2021-06-25","current":-13.936018,"twenty":-15.793605,"median":-14.964354,"eighty":-12.943781,"marketCap":2584532005},{"date":"2021-07-02","current":-14.832727,"twenty":-15.377334,"median":-14.832727,"eighty":-14.222307,"marketCap":2750833061},{"date":"2021-07-09","current":-15.285195,"twenty":-15.443148,"median":-14.832727,"eighty":-14.447718,"marketCap":2834746438},{"date":"2021-07-16","current":-14.297992,"twenty":-15.474409,"median":-14.857407,"eighty":-14.447718,"marketCap":2651662706},{"date":"2021-07-23","current":-14.297992,"twenty":-15.410241,"median":-14.758687,"eighty":-14.219016,"marketCap":2651662706},{"date":"2021-07-30","current":-12.751374,"twenty":-15.272032,"median":-14.65174,"eighty":-13.50823,"marketCap":2364831528},{"date":"2021-08-06","current":-11.829984,"twenty":-15.199638,"median":-14.396712,"eighty":-12.935651,"marketCap":2193953378},{"date":"2021-08-13","current":-11.204756,"twenty":-15.112434,"median":-14.248632,"eighty":-12.28229,"marketCap":2078000349},{"date":"2021-08-20","current":-10.560325,"twenty":-15.04004,"median":-13.977151,"eighty":-11.857955,"marketCap":2297525475},{"date":"2021-08-27","current":-11.812763,"twenty":-14.872215,"median":-13.384829,"eighty":-11.681826,"marketCap":2570008281},{"date":"2021-09-03","current":-12.211266,"twenty":-14.827791,"median":-13.212069,"eighty":-11.659054,"marketCap":2656707356},{"date":"2021-09-10","current":-11.713137,"twenty":-14.808047,"median":-12.751374,"eighty":-11.67044,"marketCap":2548333512},{"date":"2021-09-17","current":-11.684673,"twenty":-14.758687,"median":-12.498145,"eighty":-11.521002,"marketCap":2542140721},{"date":"2021-09-24","current":-11.385795,"twenty":-14.692873,"median":-12.28229,"eighty":-11.428492,"marketCap":2477116416},{"date":"2021-10-01","current":-9.862945,"twenty":-14.65174,"median":-12.152252,"eighty":-11.204756,"marketCap":2145802095},{"date":"2021-10-08","current":-8.930733,"twenty":-14.65174,"median":-12.027425,"eighty":-11.122499,"marketCap":1942988188},{"date":"2021-10-15","current":-9.606765,"twenty":-14.470753,"median":-11.899911,"eighty":-10.837854,"marketCap":2090066976},{"date":"2021-10-22","current":-10.852086,"twenty":-14.396712,"median":-11.764171,"eighty":-10.560325,"marketCap":2361001584},{"date":"2021-10-29","current":-10.382422,"twenty":-14.297992,"median":-11.698905,"eighty":-10.432235,"marketCap":2258820531},{"date":"2021-11-05","current":-12.225498,"twenty":-14.297992,"median":-11.727369,"eighty":-10.49628,"marketCap":2659803751},{"date":"2021-11-12","current":-10.617254,"twenty":-14.199272,"median":-11.698905,"eighty":-10.49628,"marketCap":2309911057},{"date":"2021-11-19","current":-11.282109,"twenty":-13.993604,"median":-11.713137,"eighty":-10.524745,"marketCap":1867471140},{"date":"2021-11-26","current":-10.836635,"twenty":-13.980442,"median":-11.67044,"eighty":-10.52127,"marketCap":1793734082},{"date":"2021-12-03","current":-10.245898,"twenty":-13.944245,"median":-11.617248,"eighty":-10.52127,"marketCap":1695952332},{"date":"2021-12-10","current":-10.488004,"twenty":-13.50823,"median":-11.521002,"eighty":-10.494625,"marketCap":1736026820},{"date":"2021-12-17","current":-7.737687,"twenty":-13.374957,"median":-11.424934,"eighty":-10.429389,"marketCap":1280780636},{"date":"2021-12-23","current":-7.476213,"twenty":-13.358504,"median":-11.360889,"eighty":-10.36819,"marketCap":1237500189},{"date":"2021-12-31","current":-7.389055,"twenty":-13.26801,"median":-11.204756,"eighty":-10.150437,"marketCap":1223073373},{"date":"2022-01-07","current":-6.217265,"twenty":-13.004756,"median":-11.147405,"eighty":-9.828788,"marketCap":1029112851},{"date":"2022-01-14","current":-5.771792,"twenty":-12.797443,"median":-11.108267,"eighty":-9.539873,"marketCap":955375793},{"date":"2022-01-21","current":-5.093897,"twenty":-12.728889,"median":-11.044222,"eighty":-9.23815,"marketCap":843167227},{"date":"2022-01-28","current":-4.784002,"twenty":-12.689469,"median":-10.952279,"eighty":-8.879497,"marketCap":791871882},{"date":"2022-02-04","current":-4.968002,"twenty":-12.675237,"median":-10.904425,"eighty":-7.737687,"marketCap":822328493},{"date":"2022-02-11","current":-5.365055,"twenty":-12.577704,"median":-10.837245,"eighty":-7.400676,"marketCap":888050654},{"date":"2022-02-18","current":-5.60716,"twenty":-12.392673,"median":-10.817267,"eighty":-7.106276,"marketCap":928125142},{"date":"2022-02-25","current":-5.35537,"twenty":-12.308745,"median":-10.795157,"eighty":-6.542655,"marketCap":886447674},{"date":"2022-03-04","current":-4.958318,"twenty":-12.28229,"median":-10.657477,"eighty":-6.221139,"marketCap":820725514},{"date":"2022-03-11","current":-5.05516,"twenty":-12.280894,"median":-10.617254,"eighty":-5.82215,"marketCap":836755309},{"date":"2022-03-18","current":-5.471581,"twenty":-12.275311,"median":-10.563883,"eighty":-5.583918,"marketCap":905683428},{"date":"2022-03-25","current":-4.909896,"twenty":-12.265348,"median":-10.524745,"eighty":-5.483202,"marketCap":812710616},{"date":"2022-04-01","current":-5.094954,"twenty":-12.222652,"median":-10.492142,"eighty":-5.388297,"marketCap":854973992},{"date":"2022-04-08","current":-4.740605,"twenty":-12.188494,"median":-10.432235,"eighty":-5.366992,"marketCap":795511515},{"date":"2022-04-14","current":-5.094954,"twenty":-12.097408,"median":-10.382422,"eighty":-5.306949,"marketCap":854973992},{"date":"2022-04-22","current":-4.577797,"twenty":-12.093238,"median":-10.307044,"eighty":-5.219791,"marketCap":768190917},{"date":"2022-04-29","current":-4.109123,"twenty":-12.076059,"median":-10.190287,"eighty":-5.114108,"marketCap":689543647},{"date":"2022-05-06","current":-3.697253,"twenty":-12.027425,"median":-10.00171,"eighty":-5.093897,"marketCap":620428550},{"date":"2022-05-13","current":-3.486528,"twenty":-11.976434,"median":-9.777552,"eighty":-5.05516,"marketCap":585067337},{"date":"2022-05-20","current":-3.130675,"twenty":-11.969838,"median":-9.603207,"eighty":-4.977686,"marketCap":642931140},{"date":"2022-05-27","current":-3.185462,"twenty":-11.892215,"median":-9.371933,"eighty":-4.958318,"marketCap":654182434},{"date":"2022-06-03","current":-2.888048,"twenty":-11.885582,"median":-9.22961,"eighty":-4.898937,"marketCap":593103976},{"date":"2022-06-10","current":-2.57498,"twenty":-11.840772,"median":-8.941408,"eighty":-4.879612,"marketCap":528810862},{"date":"2022-06-17","current":-2.543674,"twenty":-11.81779,"median":-8.076634,"eighty":-4.813054,"marketCap":522381551},{"date":"2022-06-24","current":-2.966315,"twenty":-11.813554,"median":-7.737687,"eighty":-4.774305,"marketCap":609177255},{"date":"2022-07-01","current":-2.856741,"twenty":-11.783608,"median":-7.529477,"eighty":-4.711874,"marketCap":586674665},{"date":"2022-07-08","current":-3.373303,"twenty":-11.74945,"median":-7.403581,"eighty":-4.629513,"marketCap":692758303},{"date":"2022-07-15","current":-3.326343,"twenty":-11.721676,"median":-7.253476,"eighty":-4.405411,"marketCap":683114336},{"date":"2022-07-22","current":-3.044582,"twenty":-11.701751,"median":-7.050108,"eighty":-4.202991,"marketCap":625250533},{"date":"2022-07-29","current":-3.021102,"twenty":-11.67898,"median":-6.52716,"eighty":-3.570818,"marketCap":620428550},{"date":"2022-08-05","current":-3.428089,"twenty":-11.664747,"median":-6.314108,"eighty":-3.385825,"marketCap":704009598},{"date":"2022-08-12","current":-3.584623,"twenty":-11.647669,"median":-6.178529,"eighty":-3.414001,"marketCap":736156155},{"date":"2022-08-19","current":-3.779551,"twenty":-11.620771,"median":-5.897686,"eighty":-3.437481,"marketCap":731426327},{"date":"2022-08-26","current":-3.913341,"twenty":-11.593801,"median":-5.616844,"eighty":-3.45157,"marketCap":757317525},{"date":"2022-09-02","current":-3.645762,"twenty":-11.559429,"median":-5.573265,"eighty":-3.457831,"marketCap":705535130},{"date":"2022-09-09","current":-3.6374,"twenty":-11.512049,"median":-5.544213,"eighty":-3.467223,"marketCap":703916930},{"date":"2022-09-16","current":-3.22767,"twenty":-11.466687,"median":-5.471581,"eighty":-3.45157,"marketCap":624625138},{"date":"2022-09-23","current":-2.759988,"twenty":-11.427069,"median":-5.394107,"eighty":-3.350449,"marketCap":534118488},{"date":"2022-09-30","current":-2.837131,"twenty":-11.41426,"median":-5.374739,"eighty":-3.307558,"marketCap":549047266},{"date":"2022-10-07","current":-2.888559,"twenty":-11.375833,"median":-5.360212,"eighty":-3.252772,"marketCap":558999784},{"date":"2022-10-14","current":-2.579989,"twenty":-11.325208,"median":-5.306949,"eighty":-3.218334,"marketCap":499284674},{"date":"2022-10-21","current":-2.451418,"twenty":-11.266638,"median":-5.248844,"eighty":-3.163869,"marketCap":474403378},{"date":"2022-10-28","current":-2.571418,"twenty":-11.198267,"median":-5.190739,"eighty":-3.130675,"marketCap":497625921},{"date":"2022-11-04","current":-2.579989,"twenty":-11.169465,"median":-5.133055,"eighty":-3.10835,"marketCap":499284674},{"date":"2022-11-11","current":-2.324356,"twenty":-11.153809,"median":-5.094954,"eighty":-3.046147,"marketCap":456157094},{"date":"2022-11-18","current":-2.594826,"twenty":-11.133885,"median":-5.089637,"eighty":-3.008579,"marketCap":509237192},{"date":"2022-11-25","current":-2.61173,"twenty":-11.122499,"median":-5.05516,"eighty":-2.966315,"marketCap":512554698},{"date":"2022-12-02","current":-3.000532,"twenty":-11.108267,"median":-5.035791,"eighty":-2.958488,"marketCap":588857339},{"date":"2022-12-09","current":-2.704705,"twenty":-11.051338,"median":-4.977686,"eighty":-2.927181,"marketCap":530800982},{"date":"2022-12-16","current":-2.61173,"twenty":-11.044222,"median":-4.970453,"eighty":-2.897131,"marketCap":512554698},{"date":"2022-12-23","current":-2.256738,"twenty":-11.020636,"median":-4.934107,"eighty":-2.888559,"marketCap":442887069},{"date":"2022-12-30","current":-2.248286,"twenty":-10.966404,"median":-4.905054,"eighty":-2.87709,"marketCap":441228316},{"date":"2023-01-06","current":-1.538301,"twenty":-10.952166,"median":-4.892183,"eighty":-2.856741,"marketCap":301893058},{"date":"2023-01-13","current":-1.521396,"twenty":-10.943173,"median":-4.880844,"eighty":-2.85213,"marketCap":298575552},{"date":"2023-01-20","current":-1.605918,"twenty":-10.924258,"median":-4.874683,"eighty":-2.840559,"marketCap":315163083},{"date":"2023-01-27","current":-1.512944,"twenty":-10.883489,"median":-4.813054,"eighty":-2.800636,"marketCap":296916799},{"date":"2023-02-03","current":-1.580562,"twenty":-10.846393,"median":-4.784002,"eighty":-2.749703,"marketCap":310186824},{"date":"2023-02-10","current":-1.479135,"twenty":-10.837366,"median":-4.733251,"eighty":-2.691417,"marketCap":290281787},{"date":"2023-02-17","current":-1.597466,"twenty":-10.832761,"median":-4.711874,"eighty":-2.670896,"marketCap":313504330},{"date":"2023-02-24","current":-1.369257,"twenty":-10.825014,"median":-4.66399,"eighty":-2.64229,"marketCap":268717997},{"date":"2023-03-03","current":-1.318543,"twenty":-10.815691,"median":-4.545321,"eighty":-2.613421,"marketCap":258765478},{"date":"2023-03-10","current":-1.124143,"twenty":-10.806543,"median":-4.405411,"eighty":-2.591472,"marketCap":220614158},{"date":"2023-03-17","current":-1.031169,"twenty":-10.793768,"median":-4.223755,"eighty":-2.579989,"marketCap":202367874},{"date":"2023-03-24","current":-1.361769,"twenty":-10.764972,"median":-4.109123,"eighty":-2.564171,"marketCap":207513095},{"date":"2023-03-31","current":-1.971841,"twenty":-10.666193,"median":-3.984416,"eighty":-2.543762,"marketCap":300478961},{"date":"2023-04-06","current":-1.830217,"twenty":-10.642951,"median":-3.913341,"eighty":-2.519989,"marketCap":278897599},{"date":"2023-04-14","current":-2.17883,"twenty":-10.633267,"median":-3.86317,"eighty":-2.477133,"marketCap":332020952},{"date":"2023-04-21","current":-2.385818,"twenty":-10.617254,"median":-3.783732,"eighty":-2.434234,"marketCap":363562942},{"date":"2023-04-28","current":-2.037206,"twenty":-10.575162,"median":-3.697253,"eighty":-2.425704,"marketCap":310439590},{"date":"2023-05-05","current":-2.124359,"twenty":-10.567441,"median":-3.666869,"eighty":-2.385818,"marketCap":323720428},{"date":"2023-05-12","current":-2.135253,"twenty":-10.560325,"median":-3.6374,"eighty":-2.331419,"marketCap":325380532},{"date":"2023-05-19","current":-2.077211,"twenty":-10.524745,"median":-3.587229,"eighty":-2.254276,"marketCap":308779485},{"date":"2023-05-26","current":-1.976701,"twenty":-10.524745,"median":-3.584623,"eighty":-2.2333,"marketCap":293838542},{"date":"2023-06-02","current":-1.920862,"twenty":-10.510847,"median":-3.520334,"eighty":-2.189724,"marketCap":285538018},{"date":"2023-06-09","current":-1.999036,"twenty":-10.498498,"median":-3.467223,"eighty":-2.177507,"marketCap":297158752},{"date":"2023-06-16","current":-1.999036,"twenty":-10.491314,"median":-3.456685,"eighty":-2.152683,"marketCap":297158752},{"date":"2023-06-23","current":-1.731009,"twenty":-10.476383,"median":-3.43983,"eighty":-2.128717,"marketCap":257316237},{"date":"2023-06-30","current":-1.820352,"twenty":-10.453608,"median":-3.388956,"eighty":-2.121882,"marketCap":270597075},{"date":"2023-07-07","current":-2.121882,"twenty":-10.432235,"median":-3.343366,"eighty":-2.121882,"marketCap":315419904},{"date":"2023-07-14","current":-2.278231,"twenty":-10.418003,"median":-3.326343,"eighty":-2.121882,"marketCap":338661371},{"date":"2023-07-21","current":-2.311735,"twenty":-10.382422,"median":-3.283295,"eighty":-2.121882,"marketCap":343641685},{"date":"2023-07-28","current":-2.278231,"twenty":-10.36819,"median":-3.248076,"eighty":-2.121882,"marketCap":338661371},{"date":"2023-08-04","current":-2.155386,"twenty":-10.36819,"median":-3.226133,"eighty":-2.124359,"marketCap":320400218},{"date":"2023-08-11","current":-1.909694,"twenty":-10.245898,"median":-3.199177,"eighty":-2.121882,"marketCap":283877913},{"date":"2023-08-18","current":-1.819437,"twenty":-10.245898,"median":-3.166698,"eighty":-2.099547,"marketCap":263956656},{"date":"2023-08-25","current":-1.785108,"twenty":-10.190287,"median":-3.145701,"eighty":-2.077211,"marketCap":258976342},{"date":"2023-09-01","current":-1.750779,"twenty":-10.090661,"median":-3.122848,"eighty":-2.0481,"marketCap":253996028},{"date":"2023-09-08","current":-1.659235,"twenty":-10.056503,"median":-3.113997,"eighty":-2.036273,"marketCap":240715190},{"date":"2023-09-15","current":-1.659235,"twenty":-9.973957,"median":-3.068062,"eighty":-2.021372,"marketCap":240715190},{"date":"2023-09-22","current":-1.499033,"twenty":-9.881447,"median":-3.048495,"eighty":-1.999036,"marketCap":217473723},{"date":"2023-09-29","current":-1.48759,"twenty":-9.794631,"median":-3.028928,"eighty":-1.986842,"marketCap":215813618},{"date":"2023-10-06","current":-1.739336,"twenty":-9.718376,"median":-3.00299,"eighty":-1.975729,"marketCap":252335923},{"date":"2023-10-13","current":-1.430375,"twenty":-9.626128,"median":-2.989795,"eighty":-1.963299,"marketCap":207513095},{"date":"2023-10-20","current":-1.476147,"twenty":-9.601072,"median":-2.966009,"eighty":-1.935811,"marketCap":214153514},{"date":"2023-10-27","current":-1.304502,"twenty":-9.569761,"median":-2.962095,"eighty":-1.921174,"marketCap":189251942},{"date":"2023-11-03","current":-1.418932,"twenty":-9.434555,"median":-2.948559,"eighty":-1.901569,"marketCap":205852990},{"date":"2023-11-10","current":-1.350274,"twenty":-9.347738,"median":-2.925013,"eighty":-1.841353,"marketCap":195892361},{"date":"2023-11-17","current":-2.752665,"twenty":-9.246689,"median":-2.922845,"eighty":-1.841353,"marketCap":184271628},{"date":"2023-11-24","current":-2.727866,"twenty":-9.22961,"median":-2.905702,"eighty":-1.842323,"marketCap":182611523},{"date":"2023-12-01","current":-2.579073,"twenty":-9.080172,"median":-2.896503,"eighty":-1.865209,"marketCap":172650895},{"date":"2023-12-08","current":-2.901457,"twenty":-8.952082,"median":-2.895875,"eighty":-1.865209,"marketCap":194232256},{"date":"2023-12-15","current":-3.174244,"twenty":-8.930733,"median":-2.895875,"eighty":-1.899538,"marketCap":212493409},{"date":"2023-12-22","current":-3.223841,"twenty":-8.84534,"median":-2.897131,"eighty":-1.909694,"marketCap":215813618},{"date":"2023-12-29","current":-3.695018,"twenty":-8.384116,"median":-2.90358,"eighty":-1.910466,"marketCap":247355609},{"date":"2024-01-05","current":-4.26539,"twenty":-8.016592,"median":-2.914274,"eighty":-1.912259,"marketCap":285538018},{"date":"2024-01-12","current":-4.959756,"twenty":-7.768677,"median":-2.934273,"eighty":-1.918068,"marketCap":332020952},{"date":"2024-01-19","current":-4.389384,"twenty":-7.737687,"median":-2.94961,"eighty":-1.920862,"marketCap":293838542},{"date":"2024-01-26","current":-4.314988,"twenty":-7.737687,"median":-2.965702,"eighty":-1.922424,"marketCap":288858228},{"date":"2024-02-02","current":-4.488579,"twenty":-7.58274,"median":-2.979741,"eighty":-1.939158,"marketCap":300478961},{"date":"2024-02-09","current":-4.339787,"twenty":-7.476213,"median":-2.998031,"eighty":-1.939158,"marketCap":290518333},{"date":"2024-02-16","current":-4.46378,"twenty":-7.418108,"median":-3.000652,"eighty":-1.954365,"marketCap":298818856},{"date":"2024-02-23","current":-4.538177,"twenty":-7.394866,"median":-3.013275,"eighty":-1.954365,"marketCap":303799171},{"date":"2024-03-01","current":-4.810963,"twenty":-7.350318,"median":-3.044582,"eighty":-1.963299,"marketCap":322060323},{"date":"2024-03-08","current":-5.430933,"twenty":-7.270908,"median":-3.060235,"eighty":-1.965533,"marketCap":363562942},{"date":"2024-03-15","current":-4.166195,"twenty":-7.145013,"median":-3.107195,"eighty":-1.970579,"marketCap":278897599},{"date":"2024-03-22","current":-4.141396,"twenty":-7.102403,"median":-3.113997,"eighty":-1.971841,"marketCap":277237494},{"date":"2024-03-28","current":-4.438982,"twenty":-7.040424,"median":-3.119834,"eighty":-1.974757,"marketCap":297158752},{"date":"2024-04-05","current":-10.36014,"twenty":-7.360002,"median":-3.130675,"eighty":-1.976701,"marketCap":416726253},{"date":"2024-04-12","current":-10.195038,"twenty":-7.620244,"median":-3.158068,"eighty":-1.976701,"marketCap":410085198},{"date":"2024-04-19","current":-7.883612,"twenty":-7.753182,"median":-3.174244,"eighty":-1.980321,"marketCap":317110416},{"date":"2024-04-26","current":-7.658097,"twenty":-7.782413,"median":-3.207973,"eighty":-1.985815,"marketCap":308039288},{"date":"2024-05-03","current":-8.86508,"twenty":-8.098174,"median":-3.224596,"eighty":-1.994569,"marketCap":356588959},{"date":"2024-05-10","current":-8.532119,"twenty":-8.215806,"median":-3.247573,"eighty":-1.999036,"marketCap":343195946},{"date":"2024-05-17","current":-9.212104,"twenty":-8.290722,"median":-3.273439,"eighty":-1.999036,"marketCap":311387542},{"date":"2024-05-24","current":-8.072973,"twenty":-8.40706,"median":-3.295036,"eighty":-1.999036,"marketCap":272882630},{"date":"2024-05-31","current":-8.32061,"twenty":-8.347627,"median":-3.327178,"eighty":-2.004071,"marketCap":281253263},{"date":"2024-06-07","current":-7.329773,"twenty":-8.32061,"median":-3.344736,"eighty":-2.015005,"marketCap":247760983},{"date":"2024-06-14","current":-6.636416,"twenty":-8.310705,"median":-3.372634,"eighty":-2.020335,"marketCap":224324133},{"date":"2024-06-21","current":-6.586891,"twenty":-8.271083,"median":-3.404609,"eighty":-2.021372,"marketCap":222650073},{"date":"2024-06-28","current":-6.537365,"twenty":-8.258961,"median":-3.428089,"eighty":-2.021372,"marketCap":220976012},{"date":"2024-07-05","current":-6.339263,"twenty":-8.236933,"median":-3.45157,"eighty":-2.02236,"marketCap":214279769},{"date":"2024-07-12","current":-7.230722,"twenty":-8.217076,"median":-3.467223,"eighty":-2.027558,"marketCap":244412862},{"date":"2024-07-15","current":-7.626926,"twenty":-8.212596,"median":-3.467223,"eighty":-2.028803,"marketCap":257805347},{"date":"2024-08-02","current":-7.03262,"twenty":-8.208117,"median":-3.469526,"eighty":-2.030049,"marketCap":237716619},{"date":"2024-08-09","current":-6.48784,"twenty":-8.199158,"median":-3.496628,"eighty":-2.03254,"marketCap":219301951},{"date":"2024-08-16","current":-3.603478,"twenty":-8.183187,"median":-3.518664,"eighty":-2.03534,"marketCap":209257587},{"date":"2024-08-23","current":-3.727517,"twenty":-8.147307,"median":-3.578867,"eighty":-2.037206,"marketCap":216460651},{"date":"2024-08-30","current":-3.756413,"twenty":-8.098174,"median":-3.587229,"eighty":-2.041107,"marketCap":218138641},{"date":"2024-09-06","current":-3.525249,"twenty":-8.0757,"median":-3.585926,"eighty":-2.045465,"marketCap":204714725},{"date":"2024-09-13","current":-3.554144,"twenty":-8.073768,"median":-3.584623,"eighty":-2.052458,"marketCap":206392714},{"date":"2024-09-20","current":-3.640831,"twenty":-8.072973,"median":-3.587229,"eighty":-2.063352,"marketCap":211426683},{"date":"2024-09-27","current":-3.438562,"twenty":-8.056855,"median":-3.58304,"eighty":-2.069888,"marketCap":199680756},{"date":"2024-10-04","current":-3.062921,"twenty":-8.009174,"median":-3.566505,"eighty":-2.072817,"marketCap":177866892},{"date":"2024-10-11","current":-3.120712,"twenty":-7.973918,"median":-3.525249,"eighty":-2.078639,"marketCap":181222871},{"date":"2024-10-18","current":-3.467458,"twenty":-7.964126,"median":-3.525249,"eighty":-2.083821,"marketCap":201358746},{"date":"2024-10-25","current":-3.294085,"twenty":-7.923108,"median":-3.525249,"eighty":-2.092846,"marketCap":191290808},{"date":"2024-10-31","current":-3.236294,"twenty":-7.880129,"median":-3.520334,"eighty":-2.099547,"marketCap":187934829},{"date":"2024-11-08","current":-3.90089,"twenty":-7.849549,"median":-3.506811,"eighty":-2.10178,"marketCap":226528589},{"date":"2024-11-15","current":-1.787552,"twenty":-7.782776,"median":-3.516995,"eighty":-2.099547,"marketCap":229884568},{"date":"2024-11-22","current":-1.98327,"twenty":-7.780925,"median":-3.496353,"eighty":-2.090613,"marketCap":255054411},{"date":"2024-11-29","current":-2.322561,"twenty":-7.776424,"median":-3.479178,"eighty":-2.099547,"marketCap":298688264},{"date":"2024-12-06","current":-1.944166,"twenty":-7.775808,"median":-3.467458,"eighty":-2.088379,"marketCap":250025570},{"date":"2024-12-13","current":-1.813685,"twenty":-7.737687,"median":-3.467223,"eighty":-2.074647,"marketCap":233245330},{"date":"2024-12-20","current":-1.552723,"twenty":-7.737687,"median":-3.45157,"eighty":-2.058994,"marketCap":199684851},{"date":"2024-12-27","current":-1.631012,"twenty":-7.721753,"median":-3.438562,"eighty":-2.037206,"marketCap":209752995},{"date":"2025-01-03","current":-2.087695,"twenty":-7.706399,"median":-3.428089,"eighty":-2.034318,"marketCap":268483833},{"date":"2025-01-10","current":-2.113791,"twenty":-7.689891,"median":-3.409667,"eighty":-2.036184,"marketCap":271839881},{"date":"2025-01-17","current":-1.813685,"twenty":-7.669138,"median":-3.39269,"eighty":-2.023348,"marketCap":233245330},{"date":"2025-01-24","current":-1.970262,"twenty":-7.651863,"median":-3.37308,"eighty":-2.013314,"marketCap":253381617},{"date":"2025-01-31","current":-2.087695,"twenty":-7.626926,"median":-3.351876,"eighty":-1.999036,"marketCap":268483833},{"date":"2025-02-07","current":-2.766196,"twenty":-7.618089,"median":-3.346286,"eighty":-2.001554,"marketCap":355741079},{"date":"2025-02-14","current":-2.961917,"twenty":-7.561435,"median":-3.328012,"eighty":-2.013314,"marketCap":380911438},{"date":"2025-02-21","current":-2.661811,"twenty":-7.476213,"median":-3.326343,"eighty":-2.020076,"marketCap":342316887},{"date":"2025-02-28","current":-2.152935,"twenty":-7.418108,"median":-3.294085,"eighty":-2.021372,"marketCap":276873953},{"date":"2025-03-07","current":-2.048551,"twenty":-7.389055,"median":-3.287209,"eighty":-2.021372,"marketCap":263449761},{"date":"2025-03-14","current":-1.813685,"twenty":-7.340634,"median":-3.272498,"eighty":-1.999036,"marketCap":233245330},{"date":"2025-03-21","current":-1.820069,"twenty":-7.329773,"median":-3.248076,"eighty":-1.987869,"marketCap":271679843},{"date":"2025-03-28","current":-2.085772,"twenty":-7.253476,"median":-3.236294,"eighty":-1.98331,"marketCap":311341134},{"date":"2025-04-04","current":-1.747,"twenty":-7.230722,"median":-3.22767,"eighty":-1.976701,"marketCap":260772988},{"date":"2025-04-11","current":-1.607506,"twenty":-7.117897,"median":-3.220305,"eighty":-1.970262,"marketCap":239950810},{"date":"2025-04-17","current":-1.886495,"twenty":-7.102403,"median":-3.19798,"eighty":-1.965533,"marketCap":281595166},{"date":"2025-04-25","current":-2.032632,"twenty":-7.045802,"median":-3.178503,"eighty":-1.957214,"marketCap":303408876},{"date":"2025-05-02","current":-1.95292,"twenty":-7.007874,"median":-3.172829,"eighty":-1.956644,"marketCap":291510488},{"date":"2025-05-09","current":-1.873886,"twenty":-6.986813,"median":-3.154155,"eighty":-1.954076,"marketCap":279713042},{"date":"2025-05-16","current":-2.185868,"twenty":-6.943474,"median":-3.149608,"eighty":-1.95292,"marketCap":325665898},{"date":"2025-05-23","current":-2.708867,"twenty":-6.893948,"median":-3.130675,"eighty":-1.95292,"marketCap":403585960},{"date":"2025-05-30","current":-3.119623,"twenty":-6.884043,"median":-3.124646,"eighty":-1.95292,"marketCap":464783252},{"date":"2025-06-06","current":-3.34168,"twenty":-6.824612,"median":-3.130675,"eighty":-1.953787,"marketCap":497866882}],"updateTime":1749453168955}}}