US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ATAI Life Sciences B.V.*

4.10

+0.630018.16%

Pre-market: 4.09-0.0100-0.24%07:37 EDT

Volume:15.93M

Turnover:63.67M

Market Cap:869.79M

PE:-4.53

High:4.29

Open:3.70

Low:3.66

Close:3.47

Loading ...

Overview Company News Filings

Microsoft and Meta are pushing the stock market into even more overbought territory

ATAI Life Sciences: Strategic Positioning and Diversified Portfolio Drive Buy Rating

Cathie Wood's $15M Crypto Bet: Sells Bitcoin King Block, Doubles Down on Ethereum Giant Bitmine Immersion

ATAI Life Sciences Nv : Oppenheimer Initiates Coverage With Outperform Rating; Price Target $14

THOMSON REUTERS

ATAI Life Sciences Is Maintained at Buy by Canaccord Genuity

Top Premarket Decliners

MT Newswires Live

ATAI Life Sciences (ATAI) Gets a Buy from TD Cowen

Stocks to Watch: Atai Life Sciences, Amrep

ATAI Life Sciences NV Announces Inidascamine Fails to Meet Primary Endpoint in Phase 2b Trial for Cognitive Impairment in Schizophrenia

This meme stock stands out in a market that wants to go even higher

The MAHA Movement Loves Psychedelics. Should Wall Street?

ATAI Life Sciences: Promising Phase 2b Results and Strong Financial Position Boost Price Target

Aegis Capital Remains a Buy on ATAI Life Sciences (ATAI)

ATAI Life Sciences Is Maintained at Buy by Canaccord Genuity

Cathie Wood’s ARK Investment buys 949.6K shares of Atai Life Sciences today

ATAI Life Sciences Up Over 23%, on Track for Highest Close Since January 2023 -- Data Talk

Atai data supports ‘best-in-class potential’ of BPL-003, says H.C. Wainwright

Jefferies sees potential 50%-100% move in Atai after ‘robust’ depression data

ATAI Life Sciences Announces $50M PIPE Financing Agreement

BUZZ-Atai Life Sciences jumps as depression drug meets trial goal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ATAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ATAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAI\",,,,,undefined,":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":4.1,"timestamp":1753992000000,"preClose":3.47,"halted":0,"volume":15925504,"hourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.1,"latestTime":"07:37 EDT","volume":8734,"amount":36703.7755744,"timestamp":1754048238934},"delay":0,"floatShares":121000000,"shares":212143677,"eps":-0.905668,"marketStatus":"Pre-Mkt","change":0.63,"latestTime":"08-01 07:42:04 EDT","open":3.7,"high":4.29,"low":3.655,"amount":63671974.1292544,"amplitude":0.182997,"askPrice":4.09,"askSize":18,"bidPrice":4.07,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.905668,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":1623988800000,"exchange":"NASDAQ","adjPreClose":4.1,"dividendRate":0.000244,"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.1,"latestTime":"07:37 EDT","volume":8734,"amount":36703.7755744,"timestamp":1754048238934},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.1,"latestTime":"19:59 EDT","volume":144292,"amount":589590.0065,"timestamp":1754006387483},"volumeRatio":2.155349671589958,"impliedVol":2.013,"impliedVolPercentile":0.8193},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAI\",,,,,undefined,":{"symbol":"ATAI","floatShares":121000000,"roa":"-26.04%","roe":"-79.43%","lyrEps":-0.931999,"volumeRatio":2.155349671589958,"shares":212143677,"dividePrice":0.001,"high":4.29,"amplitude":0.182997,"preClose":3.47,"low":3.655,"week52Low":1.03,"pbRate":"5.72","psRate":"466.88","week52High":4.29,"institutionHeld":0,"latestPrice":4.1,"committee":-0.636364,"eps":-0.905668,"divideRate":0.000244,"volume":15925504,"delay":0,"ttmEps":-0.905668,"open":3.7,"prevYearClose":1.33,"prevWeekClose":3.57,"prevMonthClose":4.1,"prevQuarterClose":2.19,"fiveDayClose":3.74,"twentyDayClose":2.75,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556322878","title":"Microsoft and Meta are pushing the stock market into even more overbought territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2556322878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556322878?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:10","pubTimestamp":1753978200,"startTime":"0","endTime":"0","summary":"Bullish investors defy the evidence. Apple and Amazon could be a reality check.Microsoft  reported earnings after the market close on July 30, and on July 31 the stock has exploded to the upside. Leading into the earnings, the option market had priced the near-term straddle at a mere 19.5 points , so this earnings beat was a large one. Somewhat ironically, that 3.8% projection was about in the middle of the post-earnings moves in the past 10 quarters. However, the prior three quarters had seen moves of +7.6%, -6.2% and -6.0%, respectively. Adding this current move of 8.8% to that list, one can see that the option market has been underestimating Microsoft's moves for a year now. There is not a logical explanation for this underpricing by the option market.Looking at the broader market, the S&P 500 Index SPX continues to plow ahead to all-time highs. The SPX chart is strong. There is support at various levels , namely 6,280 and 6,200 - the lows of each of the last two weeks. Then there s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","VXX","UPRO","SSO","VXMmain","LU1201861165.SGD","SDS","VIXY","LU1032466523.USD","OEF","LU0345769128.USD","LU2764263203.CNY","SPXU","LU0980610538.SGD","BK4604","TSEM","LU0985489474.SGD","LU2089283258.USD","DOCU","ATAI","UVXY","FB","LU0950375773.USD","ESmain","LU0444971666.USD","SPY","META","MSFT","BK4543","VIXmain","TVIX","IE00B5TLWC47.USD","APH","MESmain","LU2092937148.SGD","LU0444973449.USD","LU2065169927.USD",".SPX","OEX","IVV","SH","LU2473716301.USD","SVXY","LU0353189680.USD","USAW.SI","LU0557290698.USD"],"gpt_icon":1},{"id":"2555254140","title":"ATAI Life Sciences: Strategic Positioning and Diversified Portfolio Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2555254140","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555254140?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:45","pubTimestamp":1753893916,"startTime":"0","endTime":"0","summary":"Analyst Michael Okunewitch of Maxim Group maintained a Buy rating on ATAI Life Sciences, retaining the price target of $10.00. Michael Okunewitch h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atai-life-sciences-strategic-positioning-and-diversified-portfolio-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atai-life-sciences-strategic-positioning-and-diversified-portfolio-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI"],"gpt_icon":0},{"id":"1110219639","title":"Cathie Wood's $15M Crypto Bet: Sells Bitcoin King Block, Doubles Down on Ethereum Giant Bitmine Immersion","url":"https://stock-news.laohu8.com/highlight/detail?id=1110219639","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110219639?lang=en_us&edition=fundamental","pubTime":"2025-07-30 10:50","pubTimestamp":1753843800,"startTime":"0","endTime":"0","summary":"On Tuesday, Cathie Wood-led Ark Invest executed significant trades, focusing on $Bitmine Immersion Technologies Inc.(BMNR)$ and $Block Inc.(XYZ)$ These trades reflect Ark’s strategic positioning in...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","BMNR","XYZ","Z","VCYT","LUNR","ARKK","ATAI"],"gpt_icon":1},{"id":"2555113056","title":"ATAI Life Sciences Nv : Oppenheimer Initiates Coverage With Outperform Rating; Price Target $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2555113056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555113056?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:09","pubTimestamp":1753790992,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ18O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","ATAI","BK4539"],"gpt_icon":0},{"id":"2555705106","title":"ATAI Life Sciences Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705106?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:52","pubTimestamp":1753725120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 13:52 ET (17:52 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI"],"gpt_icon":0},{"id":"2554798357","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798357","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798357?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:46","pubTimestamp":1753703211,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences  shares were 10% lower pre-bell Monday after saying Friday that its phase 2b trial of inidascamine in patients with cognitive impairment associated with schizophrenia failed to achieve its primary endpoint.Kazia Therapeutics  stock was down 10% following a 1.4% loss in the previous session.Linkhome Holdings  shares were 9.3% lower, paring Friday's 83% rally.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4139","KZIA","ATAI","BK4007"],"gpt_icon":0},{"id":"2554762647","title":"ATAI Life Sciences (ATAI) Gets a Buy from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2554762647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554762647?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:35","pubTimestamp":1753702540,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Ritu Baral maintained a Buy rating on ATAI Life Sciences today. The company’s shares closed last Friday at $3.57. According to Tip...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-atai-gets-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atai-life-sciences-atai-gets-a-buy-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","BK4539","BK4566","BK4007","TD","BK4127","ATAI","BK4207","BK4585"],"gpt_icon":0},{"id":"2554797300","title":"Stocks to Watch: Atai Life Sciences, Amrep","url":"https://stock-news.laohu8.com/highlight/detail?id=2554797300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554797300?lang=en_us&edition=fundamental","pubTime":"2025-07-26 06:23","pubTimestamp":1753482180,"startTime":"0","endTime":"0","summary":"Recognify Life Sciences, a company Atai Life Sciences is a strategic investor in, said its trial for a cognitive decline treatment missed its primary endpoint. Atai shares fell 13% to $3.08 in after-hours trading Friday.Amrep logged lower revenue in its latest fiscal year. The stock fell 6% to $22.21 after the bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4539","ATAI","AXR","BK4024"],"gpt_icon":0},{"id":"2554794612","title":"ATAI Life Sciences NV Announces Inidascamine Fails to Meet Primary Endpoint in Phase 2b Trial for Cognitive Impairment in Schizophrenia","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794612","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794612?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:05","pubTimestamp":1753473914,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences NV Announces Inidascamine Fails to Meet Primary Endpoint in Phase 2b Trial for Cognitive Impairment in Schizophrenia. ATAI Life Sciences NV has announced an update on the Phase 2b trial of inidascamine, a treatment for cognitive impairment associated with schizophrenia . Initial results indicate a numerical improvement in cognitive and functional measures across both active treatment arms compared to a placebo. However, the study did not achieve statistical significance on the primary endpoint. The safety and tolerability profile of inidascamine remains favorable. Recognify Life Sciences, a subsidiary of ATAI, plans to present additional results at upcoming scientific meetings. The company will continue to evaluate strategic options for inidascamine based on the comprehensive data set, which will include secondary endpoints and subgroup analyses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL2z3G28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4539","ATAI","BK4112","BK4007","IE00BGHQF748.EUR","LU2210150020.SGD","IE00BKPKM429.USD","BK4585","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":0},{"id":"2554872847","title":"This meme stock stands out in a market that wants to go even higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2554872847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554872847?lang=en_us&edition=fundamental","pubTime":"2025-07-25 02:44","pubTimestamp":1753382640,"startTime":"0","endTime":"0","summary":"Opendoor Technologies options are less-risky bets on this hot stock. Meanwhile, the S&P 500 continues to defy gravity.Equity-only put-call ratios continue to decline. The standard ratio has fallen below last year's lows and is now at the lowest levels since November 2021. Even so, that is merely an overbought condition and not a sell signal. Similarly, the weighted ratio has fallen to new 2025 lows, but it has not yet exceeded the lows of 2024. It, too, is in overbought territory. However, these ratios will not give confirmed sell signals until they roll over and begin to trend higher.Implied volatility VIX has continued to decline as well. Therefore, both the \"spike peak\" and trend of VIX buy signals are intact. The \"spike peak\" buy signal took place on June 24. It has therefore been in pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0130102774.USD","LU2362540622.SGD","SSO","VXX","LU1582986433.USD","SPXU","MESmain","MACW.SI","OPEN","OEF","VIXY","SG9999015358.SGD",".SPX","LU0417517546.SGD","VIXmain","VXMmain","TSEM","LU0265550946.USD","ESmain","LU0466842654.USD","TSYW.SI","BK4554","USJW.SI","LU0456855351.SGD","LU2191332357.HKD","ATAI","HK0000306701.USD","LU1974910355.USD","OEX","SPY","APH","LU2237443465.HKD","LU1066051498.USD","LU1699723380.USD","UVXY","DOCU","LU1989771016.USD","UPRO","TVIX","SVXY","LU0175139822.USD","SDS","SH","IVV"],"gpt_icon":1},{"id":"2549322524","title":"The MAHA Movement Loves Psychedelics. Should Wall Street?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549322524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549322524?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:03","pubTimestamp":1751846631,"startTime":"0","endTime":"0","summary":"Just about everyone in the \" Make America Healthy Again\"  movement seems bullish on psychedelics. Robert F. Kennedy Jr. has spoken favorably about the treatments, and President Trump's surgeon general pick, Casey Means, has described psilocybin therapy  as \"one of the most meaningful experiences of life.\". That kind of political enthusiasm might suggest a ripe buying opportunity for investors. But Wall Street and pharmaceutical companies have largely stayed on the sidelines. Questions remain. Chief among them is how to commercially scale treatments that leave patients high for several hours.That might be starting to change. Last week, study results pointed to a potential breakthrough: a therapy that delivers what appears to be a strong clinical effect with far less time required under supervision.Atai Life Sciences and partner Beckley Psytech -- currently in the process of merging -- released mid-stage results from a trial of BPL-003, a synthetic form of mebufotenin, also known as 5-Me","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The MAHA Movement Loves Psychedelics. Should Wall Street?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4539","ATAI"],"gpt_icon":0},{"id":"2548884395","title":"ATAI Life Sciences: Promising Phase 2b Results and Strong Financial Position Boost Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884395","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884395?lang=en_us&edition=fundamental","pubTime":"2025-07-04 19:35","pubTimestamp":1751628915,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch has maintained their bullish stance on ATAI stock, giving a Buy rating yesterday. Michael Okunewitch’s ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/atai-life-sciences-promising-phase-2b-results-and-strong-financial-position-boost-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/atai-life-sciences-promising-phase-2b-results-and-strong-financial-position-boost-price-target-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI"],"gpt_icon":0},{"id":"2548817873","title":"Aegis Capital Remains a Buy on ATAI Life Sciences (ATAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817873?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:37","pubTimestamp":1751485064,"startTime":"0","endTime":"0","summary":"Aegis Capital analyst Nathan Weinstein reiterated a Buy rating on ATAI Life Sciences today and set a price target of $8.00. The company’s shares op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aegis-capital-remains-a-buy-on-atai-life-sciences-atai-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aegis-capital-remains-a-buy-on-atai-life-sciences-atai-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2548816602","title":"ATAI Life Sciences Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816602?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:35","pubTimestamp":1751470500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ATAI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:35 ET (15:35 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI"],"gpt_icon":0},{"id":"2548839754","title":"Cathie Wood’s ARK Investment buys 949.6K shares of Atai Life Sciences today","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839754","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839754?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:25","pubTimestamp":1751415914,"startTime":"0","endTime":"0","summary":"20:21 EDT Cathie Wood’s ARK Investment buys 949.6K shares of Atai Life Sciences (ATAI) today Published first on TheFly – the ultimate source for re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-949-6k-shares-of-atai-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cathie-woods-ark-investment-buys-949-6k-shares-of-atai-life-sciences-today-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","ATAI","BK4544","BK4539","ARKK","BK4007"],"gpt_icon":0},{"id":"2548884561","title":"ATAI Life Sciences Up Over 23%, on Track for Highest Close Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884561?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:51","pubTimestamp":1751395860,"startTime":"0","endTime":"0","summary":"ATAI Life Sciences N.V.  is currently at $2.70, up $0.51 or 23.38%. --Would be highest close since Jan. 4, 2023, when it closed at $2.70. --On pace for largest percent increase since April 3, 2024, when it rose 27.81%. --Down 86.41% from its all-time closing high of $19.89 on June 21, 2021. --Up 107.85% from 52 weeks ago , when it closed at $1.30. --Traded as high as $2.90; highest intraday level since Dec. 23, 2022, when it hit $2.96","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATAI","BK4539","BK4007"],"gpt_icon":0},{"id":"2548007676","title":"Atai data supports ‘best-in-class potential’ of BPL-003, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007676?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378453,"startTime":"0","endTime":"0","summary":"After Atai Life Sciences (ATAI) announced top-line data from the Phase 2b trial evaluating BPL-003, an intranasal formulation of mebufotenin develo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atai-data-supports-best-in-class-potential-of-bpl-003-says-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atai-data-supports-best-in-class-potential-of-bpl-003-says-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2548343001","title":"Jefferies sees potential 50%-100% move in Atai after ‘robust’ depression data","url":"https://stock-news.laohu8.com/highlight/detail?id=2548343001","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548343001?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:30","pubTimestamp":1751373032,"startTime":"0","endTime":"0","summary":"Jefferies analyst Andrew Tsai sees potential for a 50%-100% stock move for shares of Atai Life Sciences (ATAI) following partner Beckley’s “robust”...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-sees-potential-50-100-move-in-atai-after-robust-depression-data-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-sees-potential-50-100-move-in-atai-after-robust-depression-data-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2548006080","title":"ATAI Life Sciences Announces $50M PIPE Financing Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006080?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:56","pubTimestamp":1751371010,"startTime":"0","endTime":"0","summary":"An update from ATAI Life Sciences ( ($ATAI) ) is now available. On July 1, 2025, atai Life Sciences announced a $50 million PIPE financing agreemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-50m-pipe-financing-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atai-life-sciences-announces-50m-pipe-financing-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATAI","BK4007","PIPE","BK4539"],"gpt_icon":0},{"id":"2548706950","title":"BUZZ-Atai Life Sciences jumps as depression drug meets trial goal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548706950","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548706950?lang=en_us&edition=fundamental","pubTime":"2025-07-01 18:21","pubTimestamp":1751365311,"startTime":"0","endTime":"0","summary":"BUZZ-Atai Life Sciences jumps as depression drug meets trial goal** U.S.-listed shares of Atai Life Sciences 9VC.DE, ATAI.O rise 25% to $2.71 premarket** Atai and Oxford-based firm Beckley Psytech say their experimental depression drug, BPL-003, met the main goals in a mid-stage study** Both 8 mg and 12 mg single doses of the drug significantly reduced depressive symptoms compared to a low-dose control at all time points through eight weeks, cos say** Firms say the trial data support advancing the 8 mg dose into late-stage trial, pending regulatory discussions** Last month, Atai announced a $390 mln merger with Beckley Psytech to create a combined psychedelic mental health therapy firm ** As of last close, ATAI up 64.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4N3SY0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ATAI","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-03-17","symbol":"ATAI","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-11-13","symbol":"ATAI","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-13","symbol":"ATAI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-05-15","symbol":"ATAI","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.7778,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7778,"analysts":9,"updateTime":1753848000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAI","date":"2025-07-31","current":-4.940958,"percent":0.284158,"low":-16.362892,"twenty":-6.586891,"median":-3.149608,"eighty":-1.965533,"high":-0.988908,"avg":-4.483358,"sd":3.366463,"marketCap":736138559},"quantilePoints":[{"date":"2021-06-18","current":-16.000917,"twenty":-14.513466,"median":-12.28229,"eighty":-12.28229,"marketCap":2967482143},{"date":"2021-06-25","current":-13.936018,"twenty":-15.793605,"median":-14.964354,"eighty":-12.943781,"marketCap":2584532005},{"date":"2021-07-02","current":-14.832727,"twenty":-15.377334,"median":-14.832727,"eighty":-14.222307,"marketCap":2750833061},{"date":"2021-07-09","current":-15.285195,"twenty":-15.443148,"median":-14.832727,"eighty":-14.447718,"marketCap":2834746438},{"date":"2021-07-16","current":-14.297992,"twenty":-15.474409,"median":-14.857407,"eighty":-14.447718,"marketCap":2651662706},{"date":"2021-07-23","current":-14.297992,"twenty":-15.410241,"median":-14.758687,"eighty":-14.219016,"marketCap":2651662706},{"date":"2021-07-30","current":-12.751374,"twenty":-15.272032,"median":-14.65174,"eighty":-13.50823,"marketCap":2364831528},{"date":"2021-08-06","current":-11.829984,"twenty":-15.199638,"median":-14.396712,"eighty":-12.935651,"marketCap":2193953378},{"date":"2021-08-13","current":-11.204756,"twenty":-15.112434,"median":-14.248632,"eighty":-12.28229,"marketCap":2078000349},{"date":"2021-08-20","current":-10.560325,"twenty":-15.04004,"median":-13.977151,"eighty":-11.857955,"marketCap":2297525475},{"date":"2021-08-27","current":-11.812763,"twenty":-14.872215,"median":-13.384829,"eighty":-11.681826,"marketCap":2570008281},{"date":"2021-09-03","current":-12.211266,"twenty":-14.827791,"median":-13.212069,"eighty":-11.659054,"marketCap":2656707356},{"date":"2021-09-10","current":-11.713137,"twenty":-14.808047,"median":-12.751374,"eighty":-11.67044,"marketCap":2548333512},{"date":"2021-09-17","current":-11.684673,"twenty":-14.758687,"median":-12.498145,"eighty":-11.521002,"marketCap":2542140721},{"date":"2021-09-24","current":-11.385795,"twenty":-14.692873,"median":-12.28229,"eighty":-11.428492,"marketCap":2477116416},{"date":"2021-10-01","current":-9.862945,"twenty":-14.65174,"median":-12.152252,"eighty":-11.204756,"marketCap":2145802095},{"date":"2021-10-08","current":-8.930733,"twenty":-14.65174,"median":-12.027425,"eighty":-11.122499,"marketCap":1942988188},{"date":"2021-10-15","current":-9.606765,"twenty":-14.470753,"median":-11.899911,"eighty":-10.837854,"marketCap":2090066976},{"date":"2021-10-22","current":-10.852086,"twenty":-14.396712,"median":-11.764171,"eighty":-10.560325,"marketCap":2361001584},{"date":"2021-10-29","current":-10.382422,"twenty":-14.297992,"median":-11.698905,"eighty":-10.432235,"marketCap":2258820531},{"date":"2021-11-05","current":-12.225498,"twenty":-14.297992,"median":-11.727369,"eighty":-10.49628,"marketCap":2659803751},{"date":"2021-11-12","current":-10.617254,"twenty":-14.199272,"median":-11.698905,"eighty":-10.49628,"marketCap":2309911057},{"date":"2021-11-19","current":-11.282109,"twenty":-13.993604,"median":-11.713137,"eighty":-10.524745,"marketCap":1867471140},{"date":"2021-11-26","current":-10.836635,"twenty":-13.980442,"median":-11.67044,"eighty":-10.52127,"marketCap":1793734082},{"date":"2021-12-03","current":-10.245898,"twenty":-13.944245,"median":-11.617248,"eighty":-10.52127,"marketCap":1695952332},{"date":"2021-12-10","current":-10.488004,"twenty":-13.50823,"median":-11.521002,"eighty":-10.494625,"marketCap":1736026820},{"date":"2021-12-17","current":-7.737687,"twenty":-13.374957,"median":-11.424934,"eighty":-10.429389,"marketCap":1280780636},{"date":"2021-12-23","current":-7.476213,"twenty":-13.358504,"median":-11.360889,"eighty":-10.36819,"marketCap":1237500189},{"date":"2021-12-31","current":-7.389055,"twenty":-13.26801,"median":-11.204756,"eighty":-10.150437,"marketCap":1223073373},{"date":"2022-01-07","current":-6.217265,"twenty":-13.004756,"median":-11.147405,"eighty":-9.828788,"marketCap":1029112851},{"date":"2022-01-14","current":-5.771792,"twenty":-12.797443,"median":-11.108267,"eighty":-9.539873,"marketCap":955375793},{"date":"2022-01-21","current":-5.093897,"twenty":-12.728889,"median":-11.044222,"eighty":-9.23815,"marketCap":843167227},{"date":"2022-01-28","current":-4.784002,"twenty":-12.689469,"median":-10.952279,"eighty":-8.879497,"marketCap":791871882},{"date":"2022-02-04","current":-4.968002,"twenty":-12.675237,"median":-10.904425,"eighty":-7.737687,"marketCap":822328493},{"date":"2022-02-11","current":-5.365055,"twenty":-12.577704,"median":-10.837245,"eighty":-7.400676,"marketCap":888050654},{"date":"2022-02-18","current":-5.60716,"twenty":-12.392673,"median":-10.817267,"eighty":-7.106276,"marketCap":928125142},{"date":"2022-02-25","current":-5.35537,"twenty":-12.308745,"median":-10.795157,"eighty":-6.542655,"marketCap":886447674},{"date":"2022-03-04","current":-4.958318,"twenty":-12.28229,"median":-10.657477,"eighty":-6.221139,"marketCap":820725514},{"date":"2022-03-11","current":-5.05516,"twenty":-12.280894,"median":-10.617254,"eighty":-5.82215,"marketCap":836755309},{"date":"2022-03-18","current":-5.471581,"twenty":-12.275311,"median":-10.563883,"eighty":-5.583918,"marketCap":905683428},{"date":"2022-03-25","current":-4.909896,"twenty":-12.265348,"median":-10.524745,"eighty":-5.483202,"marketCap":812710616},{"date":"2022-04-01","current":-5.094954,"twenty":-12.222652,"median":-10.492142,"eighty":-5.388297,"marketCap":854973992},{"date":"2022-04-08","current":-4.740605,"twenty":-12.188494,"median":-10.432235,"eighty":-5.366992,"marketCap":795511515},{"date":"2022-04-14","current":-5.094954,"twenty":-12.097408,"median":-10.382422,"eighty":-5.306949,"marketCap":854973992},{"date":"2022-04-22","current":-4.577797,"twenty":-12.093238,"median":-10.307044,"eighty":-5.219791,"marketCap":768190917},{"date":"2022-04-29","current":-4.109123,"twenty":-12.076059,"median":-10.190287,"eighty":-5.114108,"marketCap":689543647},{"date":"2022-05-06","current":-3.697253,"twenty":-12.027425,"median":-10.00171,"eighty":-5.093897,"marketCap":620428550},{"date":"2022-05-13","current":-3.486528,"twenty":-11.976434,"median":-9.777552,"eighty":-5.05516,"marketCap":585067337},{"date":"2022-05-20","current":-3.130675,"twenty":-11.969838,"median":-9.603207,"eighty":-4.977686,"marketCap":642931140},{"date":"2022-05-27","current":-3.185462,"twenty":-11.892215,"median":-9.371933,"eighty":-4.958318,"marketCap":654182434},{"date":"2022-06-03","current":-2.888048,"twenty":-11.885582,"median":-9.22961,"eighty":-4.898937,"marketCap":593103976},{"date":"2022-06-10","current":-2.57498,"twenty":-11.840772,"median":-8.941408,"eighty":-4.879612,"marketCap":528810862},{"date":"2022-06-17","current":-2.543674,"twenty":-11.81779,"median":-8.076634,"eighty":-4.813054,"marketCap":522381551},{"date":"2022-06-24","current":-2.966315,"twenty":-11.813554,"median":-7.737687,"eighty":-4.774305,"marketCap":609177255},{"date":"2022-07-01","current":-2.856741,"twenty":-11.783608,"median":-7.529477,"eighty":-4.711874,"marketCap":586674665},{"date":"2022-07-08","current":-3.373303,"twenty":-11.74945,"median":-7.403581,"eighty":-4.629513,"marketCap":692758303},{"date":"2022-07-15","current":-3.326343,"twenty":-11.721676,"median":-7.253476,"eighty":-4.405411,"marketCap":683114336},{"date":"2022-07-22","current":-3.044582,"twenty":-11.701751,"median":-7.050108,"eighty":-4.202991,"marketCap":625250533},{"date":"2022-07-29","current":-3.021102,"twenty":-11.67898,"median":-6.52716,"eighty":-3.570818,"marketCap":620428550},{"date":"2022-08-05","current":-3.428089,"twenty":-11.664747,"median":-6.314108,"eighty":-3.385825,"marketCap":704009598},{"date":"2022-08-12","current":-3.584623,"twenty":-11.647669,"median":-6.178529,"eighty":-3.414001,"marketCap":736156155},{"date":"2022-08-19","current":-3.779551,"twenty":-11.620771,"median":-5.897686,"eighty":-3.437481,"marketCap":731426327},{"date":"2022-08-26","current":-3.913341,"twenty":-11.593801,"median":-5.616844,"eighty":-3.45157,"marketCap":757317525},{"date":"2022-09-02","current":-3.645762,"twenty":-11.559429,"median":-5.573265,"eighty":-3.457831,"marketCap":705535130},{"date":"2022-09-09","current":-3.6374,"twenty":-11.512049,"median":-5.544213,"eighty":-3.467223,"marketCap":703916930},{"date":"2022-09-16","current":-3.22767,"twenty":-11.466687,"median":-5.471581,"eighty":-3.45157,"marketCap":624625138},{"date":"2022-09-23","current":-2.759988,"twenty":-11.427069,"median":-5.394107,"eighty":-3.350449,"marketCap":534118488},{"date":"2022-09-30","current":-2.837131,"twenty":-11.41426,"median":-5.374739,"eighty":-3.307558,"marketCap":549047266},{"date":"2022-10-07","current":-2.888559,"twenty":-11.375833,"median":-5.360212,"eighty":-3.252772,"marketCap":558999784},{"date":"2022-10-14","current":-2.579989,"twenty":-11.325208,"median":-5.306949,"eighty":-3.218334,"marketCap":499284674},{"date":"2022-10-21","current":-2.451418,"twenty":-11.266638,"median":-5.248844,"eighty":-3.163869,"marketCap":474403378},{"date":"2022-10-28","current":-2.571418,"twenty":-11.198267,"median":-5.190739,"eighty":-3.130675,"marketCap":497625921},{"date":"2022-11-04","current":-2.579989,"twenty":-11.169465,"median":-5.133055,"eighty":-3.10835,"marketCap":499284674},{"date":"2022-11-11","current":-2.324356,"twenty":-11.153809,"median":-5.094954,"eighty":-3.046147,"marketCap":456157094},{"date":"2022-11-18","current":-2.594826,"twenty":-11.133885,"median":-5.089637,"eighty":-3.008579,"marketCap":509237192},{"date":"2022-11-25","current":-2.61173,"twenty":-11.122499,"median":-5.05516,"eighty":-2.966315,"marketCap":512554698},{"date":"2022-12-02","current":-3.000532,"twenty":-11.108267,"median":-5.035791,"eighty":-2.958488,"marketCap":588857339},{"date":"2022-12-09","current":-2.704705,"twenty":-11.051338,"median":-4.977686,"eighty":-2.927181,"marketCap":530800982},{"date":"2022-12-16","current":-2.61173,"twenty":-11.044222,"median":-4.970453,"eighty":-2.897131,"marketCap":512554698},{"date":"2022-12-23","current":-2.256738,"twenty":-11.020636,"median":-4.934107,"eighty":-2.888559,"marketCap":442887069},{"date":"2022-12-30","current":-2.248286,"twenty":-10.966404,"median":-4.905054,"eighty":-2.87709,"marketCap":441228316},{"date":"2023-01-06","current":-1.538301,"twenty":-10.952166,"median":-4.892183,"eighty":-2.856741,"marketCap":301893058},{"date":"2023-01-13","current":-1.521396,"twenty":-10.943173,"median":-4.880844,"eighty":-2.85213,"marketCap":298575552},{"date":"2023-01-20","current":-1.605918,"twenty":-10.924258,"median":-4.874683,"eighty":-2.840559,"marketCap":315163083},{"date":"2023-01-27","current":-1.512944,"twenty":-10.883489,"median":-4.813054,"eighty":-2.800636,"marketCap":296916799},{"date":"2023-02-03","current":-1.580562,"twenty":-10.846393,"median":-4.784002,"eighty":-2.749703,"marketCap":310186824},{"date":"2023-02-10","current":-1.479135,"twenty":-10.837366,"median":-4.733251,"eighty":-2.691417,"marketCap":290281787},{"date":"2023-02-17","current":-1.597466,"twenty":-10.832761,"median":-4.711874,"eighty":-2.670896,"marketCap":313504330},{"date":"2023-02-24","current":-1.369257,"twenty":-10.825014,"median":-4.66399,"eighty":-2.64229,"marketCap":268717997},{"date":"2023-03-03","current":-1.318543,"twenty":-10.815691,"median":-4.545321,"eighty":-2.613421,"marketCap":258765478},{"date":"2023-03-10","current":-1.124143,"twenty":-10.806543,"median":-4.405411,"eighty":-2.591472,"marketCap":220614158},{"date":"2023-03-17","current":-1.031169,"twenty":-10.793768,"median":-4.223755,"eighty":-2.579989,"marketCap":202367874},{"date":"2023-03-24","current":-1.361769,"twenty":-10.764972,"median":-4.109123,"eighty":-2.564171,"marketCap":207513095},{"date":"2023-03-31","current":-1.971841,"twenty":-10.666193,"median":-3.984416,"eighty":-2.543762,"marketCap":300478961},{"date":"2023-04-06","current":-1.830217,"twenty":-10.642951,"median":-3.913341,"eighty":-2.519989,"marketCap":278897599},{"date":"2023-04-14","current":-2.17883,"twenty":-10.633267,"median":-3.86317,"eighty":-2.477133,"marketCap":332020952},{"date":"2023-04-21","current":-2.385818,"twenty":-10.617254,"median":-3.783732,"eighty":-2.434234,"marketCap":363562942},{"date":"2023-04-28","current":-2.037206,"twenty":-10.575162,"median":-3.697253,"eighty":-2.425704,"marketCap":310439590},{"date":"2023-05-05","current":-2.124359,"twenty":-10.567441,"median":-3.666869,"eighty":-2.385818,"marketCap":323720428},{"date":"2023-05-12","current":-2.135253,"twenty":-10.560325,"median":-3.6374,"eighty":-2.331419,"marketCap":325380532},{"date":"2023-05-19","current":-2.077211,"twenty":-10.524745,"median":-3.587229,"eighty":-2.254276,"marketCap":308779485},{"date":"2023-05-26","current":-1.976701,"twenty":-10.524745,"median":-3.584623,"eighty":-2.2333,"marketCap":293838542},{"date":"2023-06-02","current":-1.920862,"twenty":-10.510847,"median":-3.520334,"eighty":-2.189724,"marketCap":285538018},{"date":"2023-06-09","current":-1.999036,"twenty":-10.498498,"median":-3.467223,"eighty":-2.177507,"marketCap":297158752},{"date":"2023-06-16","current":-1.999036,"twenty":-10.491314,"median":-3.456685,"eighty":-2.152683,"marketCap":297158752},{"date":"2023-06-23","current":-1.731009,"twenty":-10.476383,"median":-3.43983,"eighty":-2.128717,"marketCap":257316237},{"date":"2023-06-30","current":-1.820352,"twenty":-10.453608,"median":-3.388956,"eighty":-2.121882,"marketCap":270597075},{"date":"2023-07-07","current":-2.121882,"twenty":-10.432235,"median":-3.343366,"eighty":-2.121882,"marketCap":315419904},{"date":"2023-07-14","current":-2.278231,"twenty":-10.418003,"median":-3.326343,"eighty":-2.121882,"marketCap":338661371},{"date":"2023-07-21","current":-2.311735,"twenty":-10.382422,"median":-3.283295,"eighty":-2.121882,"marketCap":343641685},{"date":"2023-07-28","current":-2.278231,"twenty":-10.36819,"median":-3.248076,"eighty":-2.121882,"marketCap":338661371},{"date":"2023-08-04","current":-2.155386,"twenty":-10.36819,"median":-3.226133,"eighty":-2.124359,"marketCap":320400218},{"date":"2023-08-11","current":-1.909694,"twenty":-10.245898,"median":-3.199177,"eighty":-2.121882,"marketCap":283877913},{"date":"2023-08-18","current":-1.819437,"twenty":-10.245898,"median":-3.166698,"eighty":-2.099547,"marketCap":263956656},{"date":"2023-08-25","current":-1.785108,"twenty":-10.190287,"median":-3.145701,"eighty":-2.077211,"marketCap":258976342},{"date":"2023-09-01","current":-1.750779,"twenty":-10.090661,"median":-3.122848,"eighty":-2.0481,"marketCap":253996028},{"date":"2023-09-08","current":-1.659235,"twenty":-10.056503,"median":-3.113997,"eighty":-2.036273,"marketCap":240715190},{"date":"2023-09-15","current":-1.659235,"twenty":-9.973957,"median":-3.068062,"eighty":-2.021372,"marketCap":240715190},{"date":"2023-09-22","current":-1.499033,"twenty":-9.881447,"median":-3.048495,"eighty":-1.999036,"marketCap":217473723},{"date":"2023-09-29","current":-1.48759,"twenty":-9.794631,"median":-3.028928,"eighty":-1.986842,"marketCap":215813618},{"date":"2023-10-06","current":-1.739336,"twenty":-9.718376,"median":-3.00299,"eighty":-1.975729,"marketCap":252335923},{"date":"2023-10-13","current":-1.430375,"twenty":-9.626128,"median":-2.989795,"eighty":-1.963299,"marketCap":207513095},{"date":"2023-10-20","current":-1.476147,"twenty":-9.601072,"median":-2.966009,"eighty":-1.935811,"marketCap":214153514},{"date":"2023-10-27","current":-1.304502,"twenty":-9.569761,"median":-2.962095,"eighty":-1.921174,"marketCap":189251942},{"date":"2023-11-03","current":-1.418932,"twenty":-9.434555,"median":-2.948559,"eighty":-1.901569,"marketCap":205852990},{"date":"2023-11-10","current":-1.350274,"twenty":-9.347738,"median":-2.925013,"eighty":-1.841353,"marketCap":195892361},{"date":"2023-11-17","current":-2.752665,"twenty":-9.246689,"median":-2.922845,"eighty":-1.841353,"marketCap":184271628},{"date":"2023-11-24","current":-2.727866,"twenty":-9.22961,"median":-2.905702,"eighty":-1.842323,"marketCap":182611523},{"date":"2023-12-01","current":-2.579073,"twenty":-9.080172,"median":-2.896503,"eighty":-1.865209,"marketCap":172650895},{"date":"2023-12-08","current":-2.901457,"twenty":-8.952082,"median":-2.895875,"eighty":-1.865209,"marketCap":194232256},{"date":"2023-12-15","current":-3.174244,"twenty":-8.930733,"median":-2.895875,"eighty":-1.899538,"marketCap":212493409},{"date":"2023-12-22","current":-3.223841,"twenty":-8.84534,"median":-2.897131,"eighty":-1.909694,"marketCap":215813618},{"date":"2023-12-29","current":-3.695018,"twenty":-8.384116,"median":-2.90358,"eighty":-1.910466,"marketCap":247355609},{"date":"2024-01-05","current":-4.26539,"twenty":-8.016592,"median":-2.914274,"eighty":-1.912259,"marketCap":285538018},{"date":"2024-01-12","current":-4.959756,"twenty":-7.768677,"median":-2.934273,"eighty":-1.918068,"marketCap":332020952},{"date":"2024-01-19","current":-4.389384,"twenty":-7.737687,"median":-2.94961,"eighty":-1.920862,"marketCap":293838542},{"date":"2024-01-26","current":-4.314988,"twenty":-7.737687,"median":-2.965702,"eighty":-1.922424,"marketCap":288858228},{"date":"2024-02-02","current":-4.488579,"twenty":-7.58274,"median":-2.979741,"eighty":-1.939158,"marketCap":300478961},{"date":"2024-02-09","current":-4.339787,"twenty":-7.476213,"median":-2.998031,"eighty":-1.939158,"marketCap":290518333},{"date":"2024-02-16","current":-4.46378,"twenty":-7.418108,"median":-3.000652,"eighty":-1.954365,"marketCap":298818856},{"date":"2024-02-23","current":-4.538177,"twenty":-7.394866,"median":-3.013275,"eighty":-1.954365,"marketCap":303799171},{"date":"2024-03-01","current":-4.810963,"twenty":-7.350318,"median":-3.044582,"eighty":-1.963299,"marketCap":322060323},{"date":"2024-03-08","current":-5.430933,"twenty":-7.270908,"median":-3.060235,"eighty":-1.965533,"marketCap":363562942},{"date":"2024-03-15","current":-4.166195,"twenty":-7.145013,"median":-3.107195,"eighty":-1.970579,"marketCap":278897599},{"date":"2024-03-22","current":-4.141396,"twenty":-7.102403,"median":-3.113997,"eighty":-1.971841,"marketCap":277237494},{"date":"2024-03-28","current":-4.438982,"twenty":-7.040424,"median":-3.119834,"eighty":-1.974757,"marketCap":297158752},{"date":"2024-04-05","current":-10.36014,"twenty":-7.360002,"median":-3.130675,"eighty":-1.976701,"marketCap":416726253},{"date":"2024-04-12","current":-10.195038,"twenty":-7.620244,"median":-3.158068,"eighty":-1.976701,"marketCap":410085198},{"date":"2024-04-19","current":-7.883612,"twenty":-7.753182,"median":-3.174244,"eighty":-1.980321,"marketCap":317110416},{"date":"2024-04-26","current":-7.658097,"twenty":-7.782413,"median":-3.207973,"eighty":-1.985815,"marketCap":308039288},{"date":"2024-05-03","current":-8.86508,"twenty":-8.098174,"median":-3.224596,"eighty":-1.994569,"marketCap":356588959},{"date":"2024-05-10","current":-8.532119,"twenty":-8.215806,"median":-3.247573,"eighty":-1.999036,"marketCap":343195946},{"date":"2024-05-17","current":-9.212104,"twenty":-8.290722,"median":-3.273439,"eighty":-1.999036,"marketCap":311387542},{"date":"2024-05-24","current":-8.072973,"twenty":-8.40706,"median":-3.295036,"eighty":-1.999036,"marketCap":272882630},{"date":"2024-05-31","current":-8.32061,"twenty":-8.347627,"median":-3.327178,"eighty":-2.004071,"marketCap":281253263},{"date":"2024-06-07","current":-7.329773,"twenty":-8.32061,"median":-3.344736,"eighty":-2.015005,"marketCap":247760983},{"date":"2024-06-14","current":-6.636416,"twenty":-8.310705,"median":-3.372634,"eighty":-2.020335,"marketCap":224324133},{"date":"2024-06-21","current":-6.586891,"twenty":-8.271083,"median":-3.404609,"eighty":-2.021372,"marketCap":222650073},{"date":"2024-06-28","current":-6.537365,"twenty":-8.258961,"median":-3.428089,"eighty":-2.021372,"marketCap":220976012},{"date":"2024-07-05","current":-6.339263,"twenty":-8.236933,"median":-3.45157,"eighty":-2.02236,"marketCap":214279769},{"date":"2024-07-12","current":-7.230722,"twenty":-8.217076,"median":-3.467223,"eighty":-2.027558,"marketCap":244412862},{"date":"2024-07-15","current":-7.626926,"twenty":-8.212596,"median":-3.467223,"eighty":-2.028803,"marketCap":257805347},{"date":"2024-08-02","current":-7.03262,"twenty":-8.208117,"median":-3.469526,"eighty":-2.030049,"marketCap":237716619},{"date":"2024-08-09","current":-6.48784,"twenty":-8.199158,"median":-3.496628,"eighty":-2.03254,"marketCap":219301951},{"date":"2024-08-16","current":-3.603478,"twenty":-8.183187,"median":-3.518664,"eighty":-2.03534,"marketCap":209257587},{"date":"2024-08-23","current":-3.727517,"twenty":-8.147307,"median":-3.578867,"eighty":-2.037206,"marketCap":216460651},{"date":"2024-08-30","current":-3.756413,"twenty":-8.098174,"median":-3.587229,"eighty":-2.041107,"marketCap":218138641},{"date":"2024-09-06","current":-3.525249,"twenty":-8.0757,"median":-3.585926,"eighty":-2.045465,"marketCap":204714725},{"date":"2024-09-13","current":-3.554144,"twenty":-8.073768,"median":-3.584623,"eighty":-2.052458,"marketCap":206392714},{"date":"2024-09-20","current":-3.640831,"twenty":-8.072973,"median":-3.587229,"eighty":-2.063352,"marketCap":211426683},{"date":"2024-09-27","current":-3.438562,"twenty":-8.056855,"median":-3.58304,"eighty":-2.069888,"marketCap":199680756},{"date":"2024-10-04","current":-3.062921,"twenty":-8.009174,"median":-3.566505,"eighty":-2.072817,"marketCap":177866892},{"date":"2024-10-11","current":-3.120712,"twenty":-7.973918,"median":-3.525249,"eighty":-2.078639,"marketCap":181222871},{"date":"2024-10-18","current":-3.467458,"twenty":-7.964126,"median":-3.525249,"eighty":-2.083821,"marketCap":201358746},{"date":"2024-10-25","current":-3.294085,"twenty":-7.923108,"median":-3.525249,"eighty":-2.092846,"marketCap":191290808},{"date":"2024-10-31","current":-3.236294,"twenty":-7.880129,"median":-3.520334,"eighty":-2.099547,"marketCap":187934829},{"date":"2024-11-08","current":-3.90089,"twenty":-7.849549,"median":-3.506811,"eighty":-2.10178,"marketCap":226528589},{"date":"2024-11-15","current":-1.787552,"twenty":-7.782776,"median":-3.516995,"eighty":-2.099547,"marketCap":229884568},{"date":"2024-11-22","current":-1.98327,"twenty":-7.780925,"median":-3.496353,"eighty":-2.090613,"marketCap":255054411},{"date":"2024-11-29","current":-2.322561,"twenty":-7.776424,"median":-3.479178,"eighty":-2.099547,"marketCap":298688264},{"date":"2024-12-06","current":-1.944166,"twenty":-7.775808,"median":-3.467458,"eighty":-2.088379,"marketCap":250025570},{"date":"2024-12-13","current":-1.813685,"twenty":-7.737687,"median":-3.467223,"eighty":-2.074647,"marketCap":233245330},{"date":"2024-12-20","current":-1.552723,"twenty":-7.737687,"median":-3.45157,"eighty":-2.058994,"marketCap":199684851},{"date":"2024-12-27","current":-1.631012,"twenty":-7.721753,"median":-3.438562,"eighty":-2.037206,"marketCap":209752995},{"date":"2025-01-03","current":-2.087695,"twenty":-7.706399,"median":-3.428089,"eighty":-2.034318,"marketCap":268483833},{"date":"2025-01-10","current":-2.113791,"twenty":-7.689891,"median":-3.409667,"eighty":-2.036184,"marketCap":271839881},{"date":"2025-01-17","current":-1.813685,"twenty":-7.669138,"median":-3.39269,"eighty":-2.023348,"marketCap":233245330},{"date":"2025-01-24","current":-1.970262,"twenty":-7.651863,"median":-3.37308,"eighty":-2.013314,"marketCap":253381617},{"date":"2025-01-31","current":-2.087695,"twenty":-7.626926,"median":-3.351876,"eighty":-1.999036,"marketCap":268483833},{"date":"2025-02-07","current":-2.766196,"twenty":-7.618089,"median":-3.346286,"eighty":-2.001554,"marketCap":355741079},{"date":"2025-02-14","current":-2.961917,"twenty":-7.561435,"median":-3.328012,"eighty":-2.013314,"marketCap":380911438},{"date":"2025-02-21","current":-2.661811,"twenty":-7.476213,"median":-3.326343,"eighty":-2.020076,"marketCap":342316887},{"date":"2025-02-28","current":-2.152935,"twenty":-7.418108,"median":-3.294085,"eighty":-2.021372,"marketCap":276873953},{"date":"2025-03-07","current":-2.048551,"twenty":-7.389055,"median":-3.287209,"eighty":-2.021372,"marketCap":263449761},{"date":"2025-03-14","current":-1.813685,"twenty":-7.340634,"median":-3.272498,"eighty":-1.999036,"marketCap":233245330},{"date":"2025-03-21","current":-1.820069,"twenty":-7.329773,"median":-3.248076,"eighty":-1.987869,"marketCap":271679843},{"date":"2025-03-28","current":-2.085772,"twenty":-7.253476,"median":-3.236294,"eighty":-1.98331,"marketCap":311341134},{"date":"2025-04-04","current":-1.747,"twenty":-7.230722,"median":-3.22767,"eighty":-1.976701,"marketCap":260772988},{"date":"2025-04-11","current":-1.607506,"twenty":-7.117897,"median":-3.220305,"eighty":-1.970262,"marketCap":239950810},{"date":"2025-04-17","current":-1.886495,"twenty":-7.102403,"median":-3.19798,"eighty":-1.965533,"marketCap":281595166},{"date":"2025-04-25","current":-2.032632,"twenty":-7.045802,"median":-3.178503,"eighty":-1.957214,"marketCap":303408876},{"date":"2025-05-02","current":-1.95292,"twenty":-7.007874,"median":-3.172829,"eighty":-1.956644,"marketCap":291510488},{"date":"2025-05-09","current":-1.873886,"twenty":-6.986813,"median":-3.154155,"eighty":-1.954076,"marketCap":279713042},{"date":"2025-05-16","current":-2.185868,"twenty":-6.943474,"median":-3.149608,"eighty":-1.95292,"marketCap":325665898},{"date":"2025-05-23","current":-2.708867,"twenty":-6.893948,"median":-3.130675,"eighty":-1.95292,"marketCap":403585960},{"date":"2025-05-30","current":-3.119623,"twenty":-6.884043,"median":-3.124646,"eighty":-1.95292,"marketCap":464783252},{"date":"2025-06-06","current":-3.34168,"twenty":-6.824612,"median":-3.130675,"eighty":-1.953787,"marketCap":497866882},{"date":"2025-06-13","current":-2.937445,"twenty":-6.784992,"median":-3.124646,"eighty":-1.954365,"marketCap":437641049},{"date":"2025-06-20","current":-3.139562,"twenty":-6.745372,"median":-3.120712,"eighty":-1.955505,"marketCap":467753965},{"date":"2025-06-27","current":-3.031766,"twenty":-6.685941,"median":-3.120712,"eighty":-1.957214,"marketCap":451693743},{"date":"2025-07-03","current":-3.944223,"twenty":-6.676036,"median":-3.120712,"eighty":-1.957214,"marketCap":587637985},{"date":"2025-07-11","current":-3.887267,"twenty":-6.636416,"median":-3.124646,"eighty":-1.957214,"marketCap":579152238},{"date":"2025-07-18","current":-3.972701,"twenty":-6.63006,"median":-3.135118,"eighty":-1.958878,"marketCap":591880858},{"date":"2025-07-25","current":-5.325413,"twenty":-6.601085,"median":-3.149608,"eighty":-1.965533,"marketCap":793417351},{"date":"2025-07-31","current":-4.940958,"twenty":-6.586891,"median":-3.149608,"eighty":-1.965533,"marketCap":736138559}],"updateTime":1754048524205}}}