US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASE Technology

9.70

+0.07000.73%

Post-market: 9.820.1200+1.24%19:34 EDT

Volume:9.92M

Turnover:96.38M

Market Cap:21.08B

PE:21.26

High:9.75

Open:9.66

Low:9.63

Close:9.63

Loading ...

Overview Company News Filings

Province Resources Receives ASX Nod for Delisting; Eyes NSX Listing

MT Newswires Live

Petratherm Ltd Initiates Trading Halt Ahead of Capital Raising Announcement

Investor Webinar: Telix Therapeutics Urology Showcase and Expert Forum

SSR Mining Closes CC&V Acquisition and Voluntarily Delists From ASX

TIGA Trading Increases Stake in Next Science

Nyse Order Imbalance 861920.0 Shares on Buy Side

THOMSON REUTERS

LiveHire Limited Faces Suspension from ASX Quotation

ASE Technology Holding (ASX): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call

FDA Accepts BLA for TLX250-CDx (Zircaix®) for Kidney Cancer Imaging, Grants Priority Review

Recruitment Spotlight: Phase 3 Clinical Trial of Novel Prostate Cancer Radiopharmaceutical Now Active in Miami

APC Minerals Limited Announces Proposed Issue of Securities

Who's a bigger customer for TSMC – Nvidia or Apple?

ASE expands in Malaysia and Huawei rolls out a $3,000 phone

Financial Times

ASE Technology Expands In Malaysia: New High-Tech Chip Facility Boosts Semiconductor Growth

ASX Censures New Zealand Coastal Seafoods for Breaching Listing Rules

MT Newswires Live

ASE Technology Holding Co., Ltd (ASX): Among the Semiconductor Stocks Making Impressive Comeback from DeepSeek AI Dip

ASX First Half 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Light & Wonder Reports on CHESS Depositary Interests

Press Release: Arcadium Lithium Receives All Required Regulatory Approvals Globally to Close Acquisition by Rio Tinto and Announces Court Hearing Date

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"ASE Technology","latestPrice":9.7,"timestamp":1749240000000,"preClose":9.63,"halted":0,"volume":9923350,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.7,"latestTime":"19:34 EDT","volume":49494,"amount":480220.65,"timestamp":1749252849927},"delay":0,"floatShares":1523000000,"shares":2173027316,"eps":0.456161,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-06 16:00:00 EDT","open":9.66,"high":9.75,"low":9.625,"amount":96377450.71315001,"amplitude":0.01298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.456161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":9.63,"dividendRate":0.031959,"preHourTrading":{"tag":"盘前","latestPrice":9.6799,"preClose":9.635,"latestTime":"09:25 EDT","volume":7880,"amount":76269.21192,"timestamp":1749216319440},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.7,"latestTime":"19:34 EDT","volume":49494,"amount":480220.65,"timestamp":1749252849927},"volumeRatio":0.8057296947408521,"impliedVol":0.6249,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1523000000,"roa":"3.55%","roe":"11.06%","lyrEps":0.458868,"volumeRatio":0.8057296947408521,"shares":2173027316,"dividePrice":0.31,"high":9.75,"amplitude":0.01298,"preClose":9.63,"low":9.625,"week52Low":6.94,"pbRate":"2.12","psRate":"1.08","week52High":12.86,"institutionHeld":0.0023,"latestPrice":9.7,"eps":0.456161,"divideRate":0.031959,"volume":9923350,"delay":0,"ttmEps":0.456161,"open":9.66,"prevYearClose":10.07,"prevWeekClose":9.38,"prevMonthClose":9.38,"prevQuarterClose":8.76,"fiveDayClose":9.38,"twentyDayClose":9.18,"sixtyDayClose":9.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517921271","title":"Province Resources Receives ASX Nod for Delisting; Eyes NSX Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517921271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517921271?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:20","pubTimestamp":1741209651,"startTime":"0","endTime":"0","summary":"Province Resources  received approval from the Australian Securities Exchange  to delist its shares, following suspension from trading on April 6, 2023, according to a Wednesday filing with the Australian bourse.The company cited liquidity issues and the inability to re-comply with ASX listing rules as key reasons for the move.The company has applied to be listed on the National Stock Exchange of Australia  and expects to start trading on the NSX by the first quarter of the fiscal year, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","BK4526","ASX","NSX.AU","XJO.AU","XKO.AU","BK7039","BK4543","PRL.AU","XAO.AU","BK4141","ASX.AU"],"gpt_icon":0},{"id":"2517938710","title":"Petratherm Ltd Initiates Trading Halt Ahead of Capital Raising Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938710?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:38","pubTimestamp":1741131530,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Petratherm Ltd ( ($AU:PTR) ). Petratherm Ltd, a company listed on the Australian Stock Exchange (ASX), has requ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/petratherm-ltd-initiates-trading-halt-ahead-of-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/petratherm-ltd-initiates-trading-halt-ahead-of-capital-raising-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","ASX","BK4526","BK4141"],"gpt_icon":0},{"id":"2516669053","title":"Investor Webinar: Telix Therapeutics Urology Showcase and Expert Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669053","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669053?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:48","pubTimestamp":1741038480,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, March  04, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) invites investors to join a webinar showcasing the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3036083/0/en/Investor-Webinar-Telix-Therapeutics-Urology-Showcase-and-Expert-Forum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FET","BK4526","BK4543","BK4141","LENZ","ASX","TLX","BK4179","BK4139"],"gpt_icon":0},{"id":"2516635491","title":"SSR Mining Closes CC&V Acquisition and Voluntarily Delists From ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635491","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635491?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:07","pubTimestamp":1741003647,"startTime":"0","endTime":"0","summary":"SSR Mining  on Monday said it closed its previously announced acquisition of Cripple Creek & Victor gold mine from Newmont .The company made a $100 million cash payment to Newmont, with up to $175 million in additional milestone-based payments to be made in the future, as part of the deal.SSR expects to publish a technical report and life of mine plan for CC&V within the next 12 months, and anticipates reporting consolidated full-year 2025 production and cost guidance, including attributable guidance for CC&V, before the end of the first quarter.The company also announced over the weekend that it received formal approval from the Australian Securities Exchange  to be removed from the official list of ASX entities. The company expects the delisting to occur on April 8th.Shares of SSR closed down $0.17 or 1.2%, to $14.43 on Friday on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ssr-mining-closes-cc-v-120727974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0612318385.USD","LU0498741890.SGD","LU0055631609.USD","ASX","LU1883866441.USD","LU0330918003.SGD","LU0278409577.USD","BK4017","LU0345780281.USD","LU2462611646.USD","BK4543","LU0724618789.USD","SG9999001143.SGD","BK4532","LU0612318971.USD","LU0496367417.USD","BK4533","LU0788109121.HKD","BK4585","LU0456854461.SGD","LU0788108826.HKD","NEM","LU0368265764.SGD","LU0075056555.USD","LU1223082196.USD","LU1023059493.AUD","LU0640476718.USD","LU0266512127.USD","LU1223083913.SGD","BK4570","BK4141","LU1430597077.USD","SSRM","LU0498741114.HKD","LU0345780521.USD","BK4588","LU1223082519.USD","LU2498475776.HKD","BK4526","LU1280957306.USD","LU0300736492.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2516570743","title":"TIGA Trading Increases Stake in Next Science","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570743","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570743?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:28","pubTimestamp":1740983326,"startTime":"0","endTime":"0","summary":"Next Science Ltd ( ($AU:NXS) ) has provided an update. Next Science Limited, a company listed on the Australian Securities Exchange (ASX), has repo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tiga-trading-increases-stake-in-next-science?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tiga-trading-increases-stake-in-next-science?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASX","BK4526","BK4543","BK4141"],"gpt_icon":0},{"id":"2514337674","title":"Nyse Order Imbalance  861920.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337674","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337674?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:50","pubTimestamp":1740689401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nAQN2K3T90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4526","BK4141","BK4543","ASX"],"gpt_icon":0},{"id":"2514734338","title":"LiveHire Limited Faces Suspension from ASX Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2514734338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514734338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:12","pubTimestamp":1740647536,"startTime":"0","endTime":"0","summary":"The latest update is out from LiveHire Ltd. ( ($AU:LVH) ). LiveHire Limited, a company listed on the Australian Securities Exchange (ASX) under the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/livehire-limited-faces-suspension-from-asx-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/livehire-limited-faces-suspension-from-asx-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4543","BK4526","ASX"],"gpt_icon":0},{"id":"2514293851","title":"ASE Technology Holding (ASX): Among Stocks That Could Skyrocket After Jensen Huang’s Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514293851","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514293851?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:18","pubTimestamp":1740583096,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks That Could Skyrocket After Jensen Huang’s Earnings Call. In this article, we are going to take a look at where ASE Technology Holding Co., Ltd  stands against other stocks that could skyrocket after Jensen Huang’s earnings call.DeepSeek AI revelations were the biggest concern for investors when the month started. Many had started questioning if investing so much in AI infrastructure was worth it. Since then, the market sentiment has turned positive again and many of the stocks have recovered. We are now closing in on the most anticipated earnings call of the year so far: Jensen Huang telling us on 26th February how his company performed in the previous quarter.This guidance was based on the recent Q4 earnings which showed a 1% sequential and YoY rise in net revenues. Though the net income of the company was down, it was due to the high operating expenses and currency instability. Operating expenses went up because of the growth in advanced test","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ase-technology-holding-asx-among-151816091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASX"],"gpt_icon":0},{"id":"2514026899","title":"FDA Accepts BLA for TLX250-CDx (Zircaix®) for Kidney Cancer Imaging, Grants Priority Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2514026899","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514026899?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:51","pubTimestamp":1740527460,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) today announces that the United States (U.S.) Food ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3032511/0/en/FDA-Accepts-BLA-for-TLX250-CDx-Zircaix-for-Kidney-Cancer-Imaging-Grants-Priority-Review.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4526","TLX","BK4141","BK4543","BK4139"],"gpt_icon":0},{"id":"2514095707","title":"Recruitment Spotlight: Phase 3 Clinical Trial of Novel Prostate Cancer Radiopharmaceutical Now Active in Miami","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095707","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:30","pubTimestamp":1740486600,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, Feb.  25, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, Nasdaq: TLX, Telix, the Company) announces that the Biogenix Molecular Research Cent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031912/0/en/Recruitment-Spotlight-Phase-3-Clinical-Trial-of-Novel-Prostate-Cancer-Radiopharmaceutical-Now-Active-in-Miami.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4526","ASX","BK4139","BK4205","BK4213","BK4543","EEA","TGA","BK4144","DCP","TLX","BK4141","BK4528","UK"],"gpt_icon":0},{"id":"2514033020","title":"APC Minerals Limited Announces Proposed Issue of Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033020?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:38","pubTimestamp":1740454690,"startTime":"0","endTime":"0","summary":"The latest update is out from Australian Potash Limited ( ($AU:APC) ). APC Minerals Limited, listed on the Australian Securities Exchange (ASX), ha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apc-minerals-limited-announces-proposed-issue-of-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apc-minerals-limited-announces-proposed-issue-of-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2417539215.USD","LU1366333091.USD","ASX","BK4543","LU1496350171.SGD","LU1366192091.USD","LU0077335932.USD","LU0157215616.USD","APC","LU2237443549.SGD","BK4526","MTX","BK4141","BK4109","LU2237443978.SGD","LU2420271590.USD","LU2237443622.USD","LU2456880835.USD","LU2237443382.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2513316977","title":"Who's a bigger customer for TSMC – Nvidia or Apple?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513316977","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513316977?lang=en_us&edition=fundamental","pubTime":"2025-02-23 18:30","pubTimestamp":1740306600,"startTime":"0","endTime":"0","summary":"Investing.com --Nvidia is set to become as large a customer as Apple  for Taiwan Semiconductor Manufacturing Co this year, as the chipmaker’s AI-driven growth accelerates.Apple is not shrinking in importance, but Nvidia  is expanding rapidly. Bernstein estimates Nvidia’s contribution to TSMC’s revenue will grow from 5-10% in 2023 to the low-20s% in 2025, matching Apple’s share.TSMC’s AI and backend business, particularly advanced packaging, are key growth drivers, the brokerage said, forecasting that AI will account for more than 20% of TSMC’s total revenue this year. The company is expected to navigate changes in production schedules across Nvidia's Blackwell, Blackwell Ultra, and Rubin chips while maintaining full capacity.Bernstein projects TSMC’s earnings per share to grow 40% this year, with data center AI revenue rising from 6% of total revenue in 2023 to 14% in 2024 and over 20% in 2025.While Nvidia's GPU business remains dominant, with GPUs expected to make up two-thirds of TSM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whos-bigger-customer-tsmc-nvidia-103000663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","NVDX","LU0942090050.USD","NVDS","IE00BQXX3F31.USD","IE0004091025.USD","NVDS.UK","SG9999015358.SGD",".IXIC","LU0417517546.SGD","NQmain","LU0048584097.USD","3NVD.UK","TSYW.SI","ASX","BK4571","NVDU","TQQQ","MNQmain","SG9999001077.SGD","BK4553","MACW.SI","BK4515","LU2097344357.USD","TSM","2NVD.UK","USJW.SI","BK4507","AAPL","NVDD","PSQ","USAW.SI","AMZN","NVDA","SQQQ","NVD","IE00BJLML261.HKD","NVD2.UK","GOOGL","NVIW.SI","QID","QLD","BK4503","LU1934455194.USD","LU2471134952.CNY","NVD3.UK","NVDY","LU0077335932.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2512418260","title":"ASE expands in Malaysia and Huawei rolls out a $3,000 phone","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418260","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418260?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:37","pubTimestamp":1740037042,"startTime":"0","endTime":"0","summary":"This is Lauly, waving hello from the gloomy weather in Taipei.It has been a month since I last hosted #techAsia. During that time, Taiwan had a nine-day Lunar New Year holiday, though for me it was not as chill and restful as it used to be. For one, my entire family — including my toddler — came down with gastroenteritis one after another and we had to go to the emergency room twice during the break. It turns out Taiwan has been experiencing waves of flu and gastroenteritis for a while. It took me a week just to find a clinic in Taipei that had flu shots and Covid vaccines in stock, as so many people rushed to get the jabs. The government even had to import more to support the sudden demand.Personal issues aside, the tech industry also had a turbulent few weeks, from the emergence of China’s DeepSeek to US President Donald Trump’s frequent threats of tariffs on imports from not only China but also neighbours Canada and Mexico.Checking with one of my sources last week, it seems the situ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ase-expands-malaysia-huawei-rolls-073722492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNVD.UK","NVD2.UK","BK4141","IE00BMPRXR70.SGD","HK0000306685.HKD","LU0979878070.USD","LU0965509010.AUD","LU1923622291.USD","IE00B4YYXB79.USD","IE00BJLML261.HKD","NVDD","LU0082616367.USD","AAPL","NVDU","NVDX","3NVD.UK","NVD","LU0289739343.SGD","SG9999004303.SGD","LU0154236417.USD","BK4507","LU1951200564.SGD","SG9999017495.SGD","LU1934455277.USD","BK4566","LU1804176565.USD","LU2087621335.USD","NVDS.UK","ASX","LU0642271901.SGD","IE00BQXX3C00.GBP","MACW.SI","LU0823421416.USD","FT","IE0009356076.USD","LU1791710582.SGD","NVDS","LU0109391861.USD","2NVD.UK","LU0234570918.USD","LU2456880835.USD","LU2471134952.CNY","NVDA","LU2237443978.SGD","NVDY","LU2413666426.HKD","NVIW.SI","LU1267930730.SGD","LU0787776722.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2512169413","title":"ASE Technology Expands In Malaysia: New High-Tech Chip Facility Boosts Semiconductor Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169413","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169413?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:10","pubTimestamp":1739891442,"startTime":"0","endTime":"0","summary":"ASE Technology Holding Co., Ltd.  shares are trading higher on Tuesday. The company opened its fifth plant in Penang, enhancing itspackaging and testing capabilitiesin the Bayan Lepas Free Industrial Zone.Notably, the site has enhanced operations with Industry 4.0 technologies and automation. The new plant uses AIoT to detect abnormalities, improve yield, and optimize production, boosting productivity and efficiency.Penang Deputy Chief Minister II Yang Berhormat Jagdeep Singh Deo A/L Karpal Singh said,”The establishment ofASE’snew chip packaging and testing facility marks a significant milestone, introducing cutting-edge technological capabilities toits decades-long operations in the state.”Tien Wu, CEO of ASEInc, added,“Southeast Asia is increasingly becoming an important base for semiconductors, given its growing digital economy propelling the demand for advanced chips and its shift towards design and chip manufacturing in recent years.””With Malaysia solidifying its position as a re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ase-technology-expands-malaysia-high-151042662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4543","BK4526","ASX"],"gpt_icon":0},{"id":"2512018460","title":"ASX Censures New Zealand Coastal Seafoods for Breaching Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2512018460","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512018460?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:42","pubTimestamp":1739860928,"startTime":"0","endTime":"0","summary":"New Zealand Coastal Seafoods  has been censured by the Australian Securities Exchange  for breaching Listing Rules in connection with its supply agreement with Hong Kong-based Gold Saint International Resources Group, according to a Tuesday filing with the Australian bourse.The company failed to disclose related-party connections between its chairman, Peter Chai, and Gold Saint, as well as the deteriorating financial performance of the supply agreement, the filing said.NZS did not comply with the necessary disclosure requirements, resulting in significant delays and further breaches, the filing added.ASX also cited NZS' poor history of compliance with periodic reporting and financial forecasts.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7039","ASX.AU","NZ50G.NZ","NZS.AU","ASX","BK4526","T10G.NZ","XAO.AU","XJO.AU","BK7141","XKO.AU","NZ20C.NZ","BK4141","BK4543","BK7505"],"gpt_icon":0},{"id":"2512929947","title":"ASE Technology Holding Co., Ltd (ASX): Among the Semiconductor Stocks Making Impressive Comeback from DeepSeek AI Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929947","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929947?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:14","pubTimestamp":1739808895,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Semiconductor Stocks Making Impressive Comeback From DeepSeek AI Dip.In this article, we are going to take a look at where ASE Technology Holding Co., Ltd  stands against the other semiconductor stocks.The semiconductor industry has always been a battleground for technological development, though lately, it has turned into a full-scale battle. The US and China are not only vying to outpace each other in the race to achieve AI superiority but are also actively trying to slow each other down.Like TSMC, ASE Technology Holding Co., Ltd  also has the sword of geopolitical tensions hanging over its head. On top of that, increased competition from Chinese companies is snatching market shares, especially in the mature nodes. Investors can expect the company to maintain its market share in cutting-edge technologies thanks to collaboration with TSMC, but a slip-up would give away that advantage t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ase-technology-holding-co-ltd-161455269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASX"],"gpt_icon":0},{"id":"2511626795","title":"ASX First Half 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626795","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626795?lang=en_us&edition=fundamental","pubTime":"2025-02-15 08:30","pubTimestamp":1739579413,"startTime":"0","endTime":"0","summary":"ASX ( ASX:ASX ) First Half 2025 Results Key Financial Results Revenue: AU$855.9m (up 11% from 1H 2024). Net income...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1033402-choice1-main-header/1585186735944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033402-choice1-main-header/1585186735944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-asx/asx-shares/news/asx-first-half-2025-earnings-eps-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASX"],"gpt_icon":0},{"id":"2511643370","title":"Light & Wonder Reports on CHESS Depositary Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643370?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:18","pubTimestamp":1739571494,"startTime":"0","endTime":"0","summary":"Light & Wonder ( ($LNW) ) just unveiled an update. On February 7, 2025, Light & Wonder, Inc. announced to the Australian Securities Exchange (ASX) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/light-wonder-reports-on-chess-depositary-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/light-wonder-reports-on-chess-depositary-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNW","ASX","LU2065171311.SGD","BK4526","BK4150","BK4141","LU2065169927.USD","LU2065170008.USD","LU2065171402.SGD","BK4543"],"gpt_icon":0},{"id":"2511505719","title":"Press Release: Arcadium Lithium Receives All Required Regulatory Approvals Globally to Close Acquisition by Rio Tinto and Announces Court Hearing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505719","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505719?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:31","pubTimestamp":1739485860,"startTime":"0","endTime":"0","summary":"Arcadium Lithium Receives All Required Regulatory Approvals Globally to Close Acquisition by Rio Tinto and Announces Court Hearing Date. PHILADELPHIA and PERTH, Australia, Feb. 13, 2025 /PRNewswire/ -- Arcadium Lithium plc , a leading global lithium chemicals producer, has now received all required pre-closing regulatory approvals in connection with the proposed acquisition of Arcadium Lithium by Rio Tinto .  This includes merger control clearance being satisfied or waived in Australia, Canada, China, Japan, South Korea, the United Kingdom and the United States , as well as investment screening approval being satisfied in Australia, Canada, Italy, the United Kingdom and the United States .In connection with completion of the Transaction, Arcadium's shares and CHESS Depositary Receipts  will be delisted from the New York Stock Exchange  and the Australian Securities Exchange  respectively.Arcadium Lithium is a leading global lithium chemicals producer committed to safely and responsibly","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALTM","BK4141","BK4526","NYSE","ASX","BK4109","BK4543","BK4144"],"gpt_icon":0},{"id":"2511997524","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461214,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.4% to 2,203.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and consumer lending firm Eason Technology , which climbed 6.9% and 5.4% respectively. They were followed by semiconductor company ASE Technology  and biotech firm Zai Lab , which advanced 5.4% and 4.7% respectively.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which fell 4.4% and 3.4% respectively. They were followed by automotive ecommerce platform Cango  and computer hardware maker Canaan , which dropped 2.7% and 2.2% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.2%, followed by financial services company ICICI Bank  and telecommunications operator Telekomunikasi Indonesia , which were up 0.3% and 0.2% respectively.The dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251143458.SGD","ASX","BK4595","SIFY","CAN.AU","LU1854103824.USD","SG9999014013.SGD","BK4523","BK4588","SG9999004220.SGD","LU1868838027.USD","DXF","INFY","LU1481012133.USD","IBN","LU0181495838.USD","HIMX","IE00BYTNYM70.SGD","JG","LU0197773673.USD","LU0823038988.USD","WIT","LU0823039010.USD","HDB","AFG","LU1323998911.USD","RDY.AU","BK7016","BK4557","KRKR","LU0797268264.HKD","LU0541501648.USD","LU0197773160.USD","ASX.AU","LU1102505762.USD","LU2279701549.SGD","BK4585","LU2226246903.HKD","CANG","CAN","LU1366334651.USD","TLK","LU0918141887.USD","BK4587","RDY","PHI","ZLAB","LU1854104046.USD","LU0348816934.USD","LU2008162690.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ASX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2025-02-13","symbol":"ASX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-31","symbol":"ASX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.13},{"market":"US","date":"2024-07-25","symbol":"ASX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-07-02","symbol":"ASX","amount":0.32161,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-02","name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-02","currency":"USD","dateTimestamp":1719892800000,"payDate":"2024-08-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2025-06-06","current":17.573377,"percent":0.737531,"low":4.195,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"high":26.459357,"avg":13.339545,"sd":5.704754,"marketCap":20181118255.09},"quantilePoints":[{"date":"2020-06-12","current":15.105482,"twenty":11.549443,"median":14.854586,"eighty":17.025978,"marketCap":9525836415.31},{"date":"2020-06-19","current":15.538369,"twenty":11.567598,"median":14.866273,"eighty":17.005533,"marketCap":9823331181.63},{"date":"2020-06-26","current":15.492802,"twenty":11.59278,"median":14.87534,"eighty":16.985705,"marketCap":9809774862.09},{"date":"2020-07-02","current":16.563628,"twenty":11.627474,"median":14.884546,"eighty":16.96493,"marketCap":10513070089.1},{"date":"2020-07-10","current":16.313009,"twenty":11.647973,"median":14.901924,"eighty":16.953913,"marketCap":10354000252.82},{"date":"2020-07-17","current":15.788988,"twenty":11.648644,"median":14.921026,"eighty":16.953913,"marketCap":10020039699.64},{"date":"2020-07-24","current":15.939269,"twenty":11.662581,"median":14.930385,"eighty":16.908646,"marketCap":10117470861.79},{"date":"2020-07-31","current":14.04888,"twenty":11.686168,"median":14.94376,"eighty":16.908646,"marketCap":10976022069.47},{"date":"2020-08-07","current":13.063971,"twenty":11.711675,"median":14.930385,"eighty":16.877215,"marketCap":10190929529.6},{"date":"2020-08-14","current":12.41356,"twenty":11.72869,"median":14.920388,"eighty":16.864813,"marketCap":9686191053.07},{"date":"2020-08-21","current":11.502985,"twenty":11.711675,"median":14.90053,"eighty":16.838897,"marketCap":8971712112.88},{"date":"2020-08-28","current":11.354319,"twenty":11.647973,"median":14.879083,"eighty":16.797498,"marketCap":8877480412.34},{"date":"2020-09-04","current":11.056989,"twenty":11.548547,"median":14.869699,"eighty":16.774591,"marketCap":8647366038.16},{"date":"2020-09-11","current":11.391486,"twenty":11.520931,"median":14.859538,"eighty":16.772325,"marketCap":8924475161.82},{"date":"2020-09-18","current":11.595901,"twenty":11.520931,"median":14.844358,"eighty":16.770421,"marketCap":9165646814.15},{"date":"2020-09-25","current":10.94549,"twenty":11.502985,"median":14.809296,"eighty":16.752739,"marketCap":8585616272.78},{"date":"2020-10-02","current":11.001239,"twenty":11.454668,"median":14.788727,"eighty":16.722133,"marketCap":8723551600.01},{"date":"2020-10-09","current":11.428652,"twenty":11.431758,"median":14.758332,"eighty":16.691678,"marketCap":9162499270.63},{"date":"2020-10-16","current":11.372903,"twenty":11.417502,"median":14.684943,"eighty":16.657629,"marketCap":9073435275.56},{"date":"2020-10-23","current":12.11623,"twenty":11.428652,"median":14.675075,"eighty":16.646572,"marketCap":9697480626.47},{"date":"2020-10-30","current":11.264521,"twenty":11.428652,"median":14.663587,"eighty":16.645077,"marketCap":9426388906.68},{"date":"2020-11-06","current":12.24482,"twenty":11.431758,"median":14.648588,"eighty":16.640482,"marketCap":10249590502.89},{"date":"2020-11-13","current":12.565645,"twenty":11.436416,"median":14.581219,"eighty":16.623624,"marketCap":10548021897.79},{"date":"2020-11-20","current":12.993412,"twenty":11.440744,"median":14.528928,"eighty":16.6033,"marketCap":10898311450.67},{"date":"2020-11-27","current":13.260766,"twenty":11.447235,"median":14.513679,"eighty":16.600721,"marketCap":11121387223.86},{"date":"2020-12-04","current":14.187593,"twenty":11.450952,"median":14.460002,"eighty":16.593302,"marketCap":12036618614.87},{"date":"2020-12-11","current":14.045004,"twenty":11.466311,"median":14.451031,"eighty":16.560492,"marketCap":11917337436.66},{"date":"2020-12-18","current":14.062828,"twenty":11.471507,"median":14.435837,"eighty":16.547947,"marketCap":11945166332.35},{"date":"2020-12-24","current":14.348006,"twenty":11.484402,"median":14.380469,"eighty":16.547947,"marketCap":12206462821.3},{"date":"2020-12-31","current":14.490595,"twenty":11.484502,"median":14.407875,"eighty":16.543414,"marketCap":12344444442.78},{"date":"2021-01-08","current":15.684777,"twenty":11.499293,"median":14.451031,"eighty":16.542281,"marketCap":13398005911.27},{"date":"2021-01-15","current":17.467138,"twenty":11.502985,"median":14.45246,"eighty":16.547947,"marketCap":14935432953.52},{"date":"2021-01-22","current":18.71479,"twenty":11.502985,"median":14.46956,"eighty":16.600721,"marketCap":16006824768.95},{"date":"2021-01-29","current":16.444406,"twenty":11.502985,"median":14.513679,"eighty":16.638997,"marketCap":14052402068.99},{"date":"2021-02-05","current":16.355646,"twenty":11.503407,"median":14.538487,"eighty":16.646434,"marketCap":16125955400.95},{"date":"2021-02-12","current":16.355646,"twenty":11.511685,"median":14.561889,"eighty":16.644535,"marketCap":16091456459.07},{"date":"2021-02-19","current":17.595884,"twenty":11.518412,"median":14.585087,"eighty":16.657629,"marketCap":17389164560.98},{"date":"2021-02-26","current":16.045586,"twenty":11.520931,"median":14.648588,"eighty":16.692033,"marketCap":15876981958.22},{"date":"2021-03-05","current":15.813041,"twenty":11.521568,"median":14.672595,"eighty":16.66535,"marketCap":15592085376.07},{"date":"2021-03-12","current":16.278131,"twenty":11.525197,"median":14.678469,"eighty":16.657629,"marketCap":15906300751.12},{"date":"2021-03-19","current":16.74322,"twenty":11.534444,"median":14.688021,"eighty":16.657629,"marketCap":16249132106.64},{"date":"2021-03-26","current":16.58819,"twenty":11.540151,"median":14.758827,"eighty":16.66535,"marketCap":15988458487.29},{"date":"2021-04-01","current":16.665705,"twenty":11.54295,"median":14.788727,"eighty":16.700809,"marketCap":16134182050.91},{"date":"2021-04-09","current":17.363339,"twenty":11.557508,"median":14.809296,"eighty":16.74322,"marketCap":16843842707.92},{"date":"2021-04-16","current":17.518369,"twenty":11.572233,"median":14.844358,"eighty":16.772325,"marketCap":17050581885.93},{"date":"2021-04-23","current":17.323974,"twenty":11.581034,"median":14.859538,"eighty":16.856834,"marketCap":17021081774.39},{"date":"2021-04-30","current":18.416477,"twenty":11.595901,"median":14.871367,"eighty":16.896853,"marketCap":18187740507.37},{"date":"2021-05-07","current":15.126226,"twenty":11.596368,"median":14.877646,"eighty":16.89825,"marketCap":17501008221.82},{"date":"2021-05-14","current":14.055342,"twenty":11.601586,"median":14.867986,"eighty":16.896853,"marketCap":16162025104.01},{"date":"2021-05-21","current":14.122273,"twenty":11.621385,"median":14.855256,"eighty":16.888706,"marketCap":16245955155.4},{"date":"2021-05-28","current":14.791575,"twenty":11.647302,"median":14.825242,"eighty":16.87805,"marketCap":17172488074.63},{"date":"2021-06-04","current":14.858505,"twenty":11.648644,"median":14.854586,"eighty":16.876379,"marketCap":17277000887.38},{"date":"2021-06-11","current":15.862458,"twenty":11.648644,"median":14.858505,"eighty":16.857103,"marketCap":18422393173.24},{"date":"2021-06-18","current":15.594737,"twenty":11.671872,"median":14.867986,"eighty":16.855759,"marketCap":18034643201.7},{"date":"2021-06-25","current":15.728597,"twenty":11.695699,"median":14.877646,"eighty":16.826759,"marketCap":18131439954.85},{"date":"2021-07-02","current":14.992365,"twenty":11.722326,"median":14.884546,"eighty":16.777991,"marketCap":17246274093.9},{"date":"2021-07-09","current":14.858505,"twenty":11.72566,"median":14.894551,"eighty":16.773458,"marketCap":17073974374.11},{"date":"2021-07-16","current":15.594737,"twenty":11.731644,"median":14.919749,"eighty":16.772325,"marketCap":17910386235.47},{"date":"2021-07-23","current":15.393946,"twenty":11.746418,"median":14.925705,"eighty":16.768518,"marketCap":17652682540.72},{"date":"2021-07-30","current":16.411243,"twenty":11.768183,"median":14.941522,"eighty":16.748089,"marketCap":18891296131.92},{"date":"2021-08-06","current":15.629826,"twenty":11.776091,"median":14.954704,"eighty":16.773458,"marketCap":19935062326.21},{"date":"2021-08-13","current":14.539373,"twenty":11.776919,"median":14.956312,"eighty":16.772325,"marketCap":18585560077.62},{"date":"2021-08-20","current":14.054727,"twenty":11.782188,"median":14.950003,"eighty":16.768518,"marketCap":17832750760.17},{"date":"2021-08-27","current":15.387503,"twenty":11.804227,"median":14.945997,"eighty":16.748089,"marketCap":19628806767.34},{"date":"2021-09-03","current":15.569245,"twenty":11.809407,"median":14.955856,"eighty":16.74322,"marketCap":20051189044.1},{"date":"2021-09-10","current":15.508664,"twenty":11.838647,"median":14.954704,"eighty":16.74322,"marketCap":19947891846.11},{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09}],"updateTime":1749313836986}}}