US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASE Technology

10.01

+0.51005.37%

Post-market: 10.00-0.0100-0.10%19:59 EDT

Volume:11.12M

Turnover:110.92M

Market Cap:21.75B

PE:21.94

High:10.10

Open:10.02

Low:9.88

Close:9.50

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Thursday Trading

MT Newswires Live

Stock Track | ASE Technology Plummets 5.03% as Q2 Earnings Miss Estimates

Sector Update: Tech Stocks Advance Premarket Thursday

MT Newswires Live

June 2025 Quarterly Activities Report

Voluntary TSX delisting application

ENRG Elements Appoints New CFO and Changes Office Location

ASE Tech Holding Co Q2 EPS $0.11 Misses $0.14 Estimate, Sales $4.89B Miss $5.00B Estimate

Chilwa Minerals Requests Trading Halt Pending Announcement

Telix H1 2025 Results: Investor Webcast Notification

ASE Technology Holding Co Ltd expected to post earnings of 14 cents a share - Earnings Preview

Elsight Ltd. Addresses ASX Compliance Inquiry

Olympio Metals Requests Trading Halt Pending Assay Results

Rimfire Pacific Mining Continues to be Suspended From Trading

MT Newswires Live

Qoria Limited Announces Issuance of 15 Million New Securities

MA Credit Income Trust Announces NTA Per Unit Estimate

Shares of Advanced Health Intelligence Flat After Flagging Ongoing Need for ASX Reinstatement Funding

MT Newswires Live

MA Credit Income Trust Reports NTA Estimate

Pact Group Holdings to Suspend Trading on ASX

Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday Amid Tariff Jitters

MT Newswires Live

ASE Technology reports Q2 revenue $4.84B, up 11.2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","market":"US","secType":"STK","nameCN":"ASE Technology","latestPrice":10.01,"timestamp":1754078400000,"preClose":9.5,"halted":0,"volume":11115893,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"19:59 EDT","volume":1850,"amount":18481.53,"timestamp":1754092757004},"delay":0,"floatShares":1551159702,"shares":2173027316,"eps":0.456161,"marketStatus":"Market Closed","change":0.51,"latestTime":"08-01 16:00:00 EDT","open":10.02,"high":10.0975,"low":9.875,"amount":110923917.790194,"amplitude":0.023421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.456161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":970459200000,"exchange":"NYSE","adjPreClose":9.5,"dividendRate":0.033851,"preHourTrading":{"tag":"盘前","latestPrice":10.0136,"preClose":9.5,"latestTime":"09:27 EDT","volume":10166,"amount":101617.892428,"timestamp":1754054842468},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.01,"latestTime":"19:59 EDT","volume":1850,"amount":18481.53,"timestamp":1754092757004},"volumeRatio":1.3565849298321153,"impliedVol":0.3051,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASX\",,,,,undefined,":{"symbol":"ASX","floatShares":1551159702,"roa":"3.67%","roe":"11.06%","lyrEps":0.458868,"volumeRatio":1.3565849298321153,"shares":2173027316,"dividePrice":0.33885,"high":10.0975,"amplitude":0.023421,"preClose":9.5,"low":9.875,"week52Low":6.94,"pbRate":"2.32","psRate":"1.10","week52High":11.365,"institutionHeld":0.0023,"latestPrice":10.01,"eps":0.456161,"divideRate":0.033851,"volume":11115893,"delay":0,"ttmEps":0.456161,"open":10.02,"prevYearClose":10.07,"prevWeekClose":10.5,"prevMonthClose":9.5,"prevQuarterClose":10.33,"fiveDayClose":10.5,"twentyDayClose":10.37,"sixtyDayClose":9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555834734","title":"Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2555834734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555834734?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:48","pubTimestamp":1753973316,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower on Thursday morning, down 0.02% to 2,386.41 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education services firm Lixiang Education  and provider of blockchain technology products Earlyworks , which advanced 34% and 15% respectively. They were followed by Zepp Health , which rose nearly 10%.The decliners from North Asia were led by ASE Technology  and lidar products company Hesai , which fell 8% and 6.1% respectively. They were followed by retailer Miniso , which dropped nearly 5%.From South Asia, the gainers were led by IT services management company Trident Digital  and information and communications technology company Sify Technologies , which rose 14% and 6.5% respectively.The decliners from South Asia were led by telecom PLDT , which was shedding 0.8%, and technology company Wipro , down 0.7%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIFY","BK4124","BK4505","BK4123","BK4220","BK4588","MNSO","PHI","BK7039","TDTH","ELWS","BK4134","ZEPP","BK4141","BK4157","BK4204","BK4114","WIT","BK4585","AFG","BK4089","ASX.AU","BK4117","LU1046422090.SGD","LXEH","ASX","BK4107","BK4543","BK4523","BK4526","BK4132","LU0274383008.USD"],"gpt_icon":1},{"id":"1178764109","title":"Stock Track | ASE Technology Plummets 5.03% as Q2 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1178764109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178764109?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:41","pubTimestamp":1753969290,"startTime":"0","endTime":"0","summary":"ASE Technology Holding Co. (NYSE: ASX) saw its stock price plummet 5.03% in pre-market trading on Thursday after the company reported disappointing second-quarter earnings that fell short of analyst...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASX"],"gpt_icon":0},{"id":"2555505831","title":"Sector Update: Tech Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2555505831","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555505831?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:12","pubTimestamp":1753967540,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Thursday, with The Technology Select Sector SPDR Fund  up 1.5% and the SPDR S&P Semiconductor ETF  0.2% higher.Meta Platforms  stock was up more than 11% after the company overnight reported higher Q2 earnings and revenue.Microsoft  shares were up over 8% after the company posted late Wednesday higher fiscal Q4 earnings and revenue.ASE Technology Holding  stock was more than 2% lower after the company posted a decline in Q2 earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237438978.USD","LU0323240290.USD","LU2087625088.SGD","LU1823568750.SGD","IE00BZ1G4Q59.USD","LU1201861249.SGD","LU2404859741.USD","LU2028103732.USD","LU1699723380.USD","IE00BLSP4452.SGD","IE00BMPRXN33.USD","LU1732799900.SGD","SG9999002232.USD","SG9999014898.SGD","LU1868836591.USD","IE00BBT3K403.USD","LU1983260115.SGD","SG9999015341.SGD","ASX","IE00BQXX3C00.GBP","BK4097","IE00B19Z8W00.USD","LU0276348264.USD","IE0004091025.USD","LU0889566641.SGD","LU1228905540.USD","IE00BJTD4N35.SGD","LU0784385170.HKD","LU1181866309.USD","LU1267930730.SGD","LU2023251221.USD","LU2237443622.USD","LU1316542783.SGD","LU2360032135.SGD","LU0417517546.SGD","BK4528","XSD","LU2491050154.USD","LU2244417387.USD","LU1582986359.USD","IE00BFXG0V08.USD","LU1721428933.USD","XLK","LU0061475181.USD","SG9999014880.SGD","ASX.AU","LU1914381329.SGD","LU0171293334.USD"],"gpt_icon":1},{"id":"2555833776","title":"June 2025 Quarterly Activities Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833776?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:30","pubTimestamp":1753965000,"startTime":"0","endTime":"0","summary":"QUEBEC CITY, July  31, 2025  (GLOBE NEWSWIRE) -- West African gold producer and developer Robex Resources Inc (“Robex” or the “Company”) (TSX-V: RBX | ASX: RXR | OTC: RSRBF | Brse Frankfurt: RB4) is p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125013/0/en/June-2025-Quarterly-Activities-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4543","ASX","BK4141","IPO"],"gpt_icon":0},{"id":"2555838658","title":"Voluntary TSX delisting application","url":"https://stock-news.laohu8.com/highlight/detail?id=2555838658","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555838658?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:00","pubTimestamp":1753959600,"startTime":"0","endTime":"0","summary":"TORONTO, July  31, 2025  (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) ACN 114 249 026 (Xanadu or the Company) refers to its previous announcement released on 29 July 2025 (Announcement) reg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124844/0/en/Voluntary-TSX-delisting-application.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX","BK4141","BK4543","BK4526"],"gpt_icon":0},{"id":"2555882628","title":"ENRG Elements Appoints New CFO and Changes Office Location","url":"https://stock-news.laohu8.com/highlight/detail?id=2555882628","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555882628?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:19","pubTimestamp":1753953564,"startTime":"0","endTime":"0","summary":"Kopore Metals Ltd ( ($AU:EEL) ) has shared an announcement. ENRG Elements Limited, a company listed on the Australian Securities Exchange (ASX), ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/enrg-elements-appoints-new-cfo-and-changes-office-location?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/enrg-elements-appoints-new-cfo-and-changes-office-location?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ENRG","BK4543","BK4526","BK4141","ASX"],"gpt_icon":0},{"id":"2555009205","title":"ASE Tech Holding Co Q2 EPS $0.11 Misses $0.14 Estimate, Sales $4.89B Miss $5.00B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555009205","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555009205?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:01","pubTimestamp":1753945271,"startTime":"0","endTime":"0","summary":"ASE Tech Holding Co (NYSE:ASX) reported quarterly earnings of $0.11 per share which missed the analyst consensus estimate of $0.14 by 22.14 percent. This is unchanged from the same period last year.  The company reported","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46747579/ase-tech-holding-co-q2-eps-0-11-misses-0-14-estimate-sales-4-89b-miss-5-00b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"gpt_icon":0},{"id":"2555072999","title":"Chilwa Minerals Requests Trading Halt Pending Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2555072999","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555072999?lang=en_us&edition=fundamental","pubTime":"2025-07-31 11:07","pubTimestamp":1753931244,"startTime":"0","endTime":"0","summary":"Chilwa Minerals Ltd ( ($AU:CHW) ) has issued an announcement. Chilwa Minerals Limited, a company listed on the Australian Securities Exchange (ASX)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chilwa-minerals-requests-trading-halt-pending-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chilwa-minerals-requests-trading-halt-pending-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","BK4543","MTX","BK4526","BK4141","ASX"],"gpt_icon":0},{"id":"2555621290","title":"Telix H1 2025 Results: Investor Webcast Notification","url":"https://stock-news.laohu8.com/highlight/detail?id=2555621290","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555621290?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:58","pubTimestamp":1753829880,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia and INDIANAPOLIS, July  30, 2025  (GLOBE NEWSWIRE) -- Telix Pharmaceuticals Limited (ASX: TLX, NASDAQ: TLX, “Telix”) today advises that it will release its financial results for t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123694/0/en/Telix-H1-2025-Results-Investor-Webcast-Notification.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4543","ASX","BK4526","BK4139","TLX"],"gpt_icon":0},{"id":"2555538500","title":"ASE Technology Holding Co Ltd  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555538500","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555538500?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:08","pubTimestamp":1753787299,"startTime":"0","endTime":"0","summary":"ASE Technology Holding Co Ltd  expected to post earnings of14cents a share - Earnings Preview ASE Technology Holding Co Ltd ASX.N, ASX is expected to  show a rise in quarterly revenue when it reports ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ12G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASX"],"gpt_icon":0},{"id":"2554741058","title":"Elsight Ltd. Addresses ASX Compliance Inquiry","url":"https://stock-news.laohu8.com/highlight/detail?id=2554741058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554741058?lang=en_us&edition=fundamental","pubTime":"2025-07-28 09:37","pubTimestamp":1753666650,"startTime":"0","endTime":"0","summary":"Elsight Ltd. ( ($AU:ELS) ) has provided an announcement. Elsight Ltd. has responded to an inquiry from the Australian Securities Exchange (ASX) reg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elsight-ltd-addresses-asx-compliance-inquiry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elsight-ltd-addresses-asx-compliance-inquiry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4543","BK4141","ASX"],"gpt_icon":0},{"id":"2553227805","title":"Olympio Metals Requests Trading Halt Pending Assay Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227805?lang=en_us&edition=fundamental","pubTime":"2025-07-24 10:18","pubTimestamp":1753323509,"startTime":"0","endTime":"0","summary":"CropLogic Ltd. ( ($AU:OLY) ) has provided an announcement. Olympio Metals Limited, a company listed on the Australian Securities Exchange (ASX) und...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/olympio-metals-requests-trading-halt-pending-assay-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/olympio-metals-requests-trading-halt-pending-assay-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4543","BK4141","ASX"],"gpt_icon":0},{"id":"2553285040","title":"Rimfire Pacific Mining Continues to be Suspended From Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2553285040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553285040?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:15","pubTimestamp":1753154131,"startTime":"0","endTime":"0","summary":"Rimfire Pacific Mining  said it is now suspended from trading on the Australian Securities Exchange under Listing Rule 17.3 as the company has not lodged its disclosure about its proposed capital raising, according to a Tuesday Australian bourse filing.The suspension will remain until the ASX is satisfied RIM complies with all listing requirements, including disclosure obligations under Rule 3.1.The company was suspended from trading on July 4 at its request, initially pending an arbitration update. On July 18, the company extended the voluntary suspension to complete a capital raise by July 22.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASX","XJO.AU","XKO.AU","BK4543","BK4141","RIM.AU","ASX.AU","BK7039","BK4526","BK7095","XAO.AU"],"gpt_icon":0},{"id":"2553447041","title":"Qoria Limited Announces Issuance of 15 Million New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447041","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447041?lang=en_us&edition=fundamental","pubTime":"2025-07-21 10:17","pubTimestamp":1753064272,"startTime":"0","endTime":"0","summary":"The latest update is out from Qoria ( ($AU:QOR) ). Qoria Limited, a company listed on the Australian Securities Exchange (ASX), has announced the i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qoria-limited-announces-issuance-of-15-million-new-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qoria-limited-announces-issuance-of-15-million-new-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4526","BK4543","ASX"],"gpt_icon":0},{"id":"2552108127","title":"MA Credit Income Trust Announces NTA Per Unit Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108127","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:04","pubTimestamp":1752728667,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) just unveiled an announcement. MA Credit Income Trust, listed on the Australian Securities Exchange (ASX) unde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-nta-per-unit-estimate-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-announces-nta-per-unit-estimate-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0056508442.USD","LU2720916845.USD","LU0820561909.HKD","LU2361044949.HKD","IE00BFSS7M15.SGD","LU0096362180.USD","BK4559","LU0708995401.HKD","LU1917777945.USD","LU2106854487.HKD","LU2023250504.SGD","SGXZ99366536.SGD","LU2054465674.USD","LU1815333072.USD","LU2063271972.USD","LU0823421416.USD","IE00BQXX3F31.USD","LU1366192091.USD","LU0943347566.SGD","LU2420271590.USD","LU1974910355.USD","LU1670628061.USD","BK4588","MA","LU2077746001.SGD","LU0964807845.USD","IE0004445239.USD","LU1989772840.SGD","LU2417539215.USD","IE00BJJMRY28.SGD","LU0198837287.USD","LU1551013342.USD","LU2756315664.SGD","LU0289941410.SGD","LU1119994496.HKD","LU2360106780.USD","IE00BQXX3D17.EUR","LU2108987350.USD","LU1551013425.SGD","ASX","LU0061474960.USD","BK4534","LU1989764748.USD","IE00BJJMRX11.SGD","LU2361045086.USD","LU2456880835.USD","LU1712237335.SGD","IE00BFSS8Q28.SGD","IE0009356076.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2551158283","title":"Shares of Advanced Health Intelligence Flat After Flagging Ongoing Need for ASX Reinstatement Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158283?lang=en_us&edition=fundamental","pubTime":"2025-07-15 11:50","pubTimestamp":1752551440,"startTime":"0","endTime":"0","summary":"Advanced Health Intelligence  was flat in Tuesday trade after it said in a late Monday filing that it is continuing efforts to secure funding needed to meet conditions for the reinstatement of its securities on the Australian Securities Exchange .Details of the proposed funding are yet to be finalised, and the company cautioned that there is no certainty the arrangements will satisfy ASX listing rules, the filing said.The company also said it intends to meet NASDAQ listing rules by demonstrating sufficient shareholder equity, the filing added.If not reinstated on the ASX, the company will operate unlisted, seek funding, and explore alternative listing venues.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","BK4543","BK4526","IE0031619046.USD","ASX","ASX.AU","AEIS","IE00B7SZL793.SGD","BK7094","AHI.AU","IE00B19Z4B17.USD","BK6522","BK6088","BLZ.SI","IE00B66KJ199.SGD","BK7039","BK4157","BK7024"],"gpt_icon":0},{"id":"2551131131","title":"MA Credit Income Trust Reports NTA Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2551131131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551131131?lang=en_us&edition=fundamental","pubTime":"2025-07-15 08:18","pubTimestamp":1752538714,"startTime":"0","endTime":"0","summary":"MA Credit Income Trust ( ($AU:MA1) ) has shared an update. MA Credit Income Trust, listed on the Australian Securities Exchange (ASX) under the tic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-reports-nta-estimate-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ma-credit-income-trust-reports-nta-estimate-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGXZ81514606.USD","LU1119994496.HKD","IE00BQXX3F31.USD","LU2054465674.USD","LU0868494708.USD","LU2092937148.SGD","LU2023250330.USD","IE00BYQQ9H92.USD","IE00BN29S564.USD","BK4548","LU2213496289.HKD","LU1852331112.SGD","LU0823421333.USD","LU0786609619.USD","LU0345770308.USD","LU1267930730.SGD","LU1670628061.USD","ASX","LU0234572021.USD","SG9999000418.SGD","MA","LU0006306889.USD","LU1145028129.USD","LU0316494557.USD","LU0964807845.USD","LU1814569148.SGD","LU1989764748.USD","IE00BJJMRX11.SGD","LU2108987350.USD","IE00B775H168.HKD","LU0390134368.USD","LU2552382132.HKD","LU0823434740.USD","LU1670627923.USD","LU2168563687.JPY","LU2756315664.SGD","LU1629891620.HKD","LU2456880835.USD","LU0170899867.USD","IE0004445239.USD","LU0256863811.USD","IE00BWXC8680.SGD","SG9999001077.SGD","LU2063271972.USD","IE00BKDWB100.SGD","LU2461242641.AUD","LU1623119135.USD","LU1989764664.SGD","IE00BFXG0V08.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2551901783","title":"Pact Group Holdings to Suspend Trading on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901783?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:17","pubTimestamp":1752484649,"startTime":"0","endTime":"0","summary":"Pact Group Holdings ( ($AU:PGH) ) just unveiled an update. Pact Group Holdings Ltd, a company listed on the Australian Securities Exchange (ASX), h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pact-group-holdings-to-suspend-trading-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pact-group-holdings-to-suspend-trading-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","ASX","BK4526","BK4141"],"gpt_icon":0},{"id":"2550640216","title":"Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Thursday Amid Tariff Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640216?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:28","pubTimestamp":1752150513,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.02% and the actively traded Invesco QQQ Trust (QQQ) was 0.1% higher in Thursday's premarket activity amid Trump's latest tar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF",".IXIC","XLV","NRIX","XLE","XLK",".SPX","VDC","IYE","XSD","IYK","PMR","QQQ","XLI","FDN","FAS","EQR","IPK","DAL","DAL.AU","EEM","IGV","RTH.AU","ASX","UNG","IYH","SLV","SPY","IVV","BITO","IBB","XLY","IYW","SOXX","ASX.AU","FAZ","SPY.AU","RTH","VHT","XLP","IGM","XRT","IYJ","USO","VHT.AU","KLG","VIS","GEL"],"gpt_icon":1},{"id":"2550648361","title":"ASE Technology reports Q2 revenue $4.84B, up 11.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648361","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648361?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:10","pubTimestamp":1752138615,"startTime":"0","endTime":"0","summary":"Reports Q2 ATM revenue $2.97B. Reports June revenue $1.66B, up 14.2%. Reports June ATM revenue $1.03B. ASE Technology (ASX) announced its revised u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ase-technology-reports-q2-revenue-4-84b-up-11-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ase-technology-reports-q2-revenue-4-84b-up-11-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","ASX","BK4526","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"ASX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"","actualEps":0.11},{"date":"2025-07-02","symbol":"ASX","amount":0.359034,"announcedDate":"2025-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-02","defaultRemindTime":1751463000000,"name":"日月光半导体","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-02","currency":"USD","dateTimestamp":1751428800000,"payDate":"2025-08-06"},{"market":"US","date":"2025-04-30","symbol":"ASX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":0.1},{"market":"US","date":"2025-02-13","symbol":"ASX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-10-31","symbol":"ASX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASX\",market:\"US\",,,undefined,":[{"executeDate":"2019-08-13","recordDate":"2019-08-14","paymentDate":"2019-09-12","value":0.1069549,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-17","value":0.087799,"currency":"USD"},{"executeDate":"2021-09-03","recordDate":"2021-09-07","paymentDate":"2021-10-07","value":0.218336,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-08-04","value":0.479402,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-08-03","value":0.571448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASX","date":"2025-08-01","current":19.425072,"percent":0.794599,"low":4.195,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"high":26.459357,"avg":13.431279,"sd":5.770429,"marketCap":22140415279.1},"quantilePoints":[{"date":"2020-08-07","current":13.063971,"twenty":11.711675,"median":14.930385,"eighty":16.877215,"marketCap":10190929529.6},{"date":"2020-08-14","current":12.41356,"twenty":11.72869,"median":14.920388,"eighty":16.864813,"marketCap":9686191053.07},{"date":"2020-08-21","current":11.502985,"twenty":11.711675,"median":14.90053,"eighty":16.838897,"marketCap":8971712112.88},{"date":"2020-08-28","current":11.354319,"twenty":11.647973,"median":14.879083,"eighty":16.797498,"marketCap":8877480412.34},{"date":"2020-09-04","current":11.056989,"twenty":11.548547,"median":14.869699,"eighty":16.774591,"marketCap":8647366038.16},{"date":"2020-09-11","current":11.391486,"twenty":11.520931,"median":14.859538,"eighty":16.772325,"marketCap":8924475161.82},{"date":"2020-09-18","current":11.595901,"twenty":11.520931,"median":14.844358,"eighty":16.770421,"marketCap":9165646814.15},{"date":"2020-09-25","current":10.94549,"twenty":11.502985,"median":14.809296,"eighty":16.752739,"marketCap":8585616272.78},{"date":"2020-10-02","current":11.001239,"twenty":11.454668,"median":14.788727,"eighty":16.722133,"marketCap":8723551600.01},{"date":"2020-10-09","current":11.428652,"twenty":11.431758,"median":14.758332,"eighty":16.691678,"marketCap":9162499270.63},{"date":"2020-10-16","current":11.372903,"twenty":11.417502,"median":14.684943,"eighty":16.657629,"marketCap":9073435275.56},{"date":"2020-10-23","current":12.11623,"twenty":11.428652,"median":14.675075,"eighty":16.646572,"marketCap":9697480626.47},{"date":"2020-10-30","current":11.264521,"twenty":11.428652,"median":14.663587,"eighty":16.645077,"marketCap":9426388906.68},{"date":"2020-11-06","current":12.24482,"twenty":11.431758,"median":14.648588,"eighty":16.640482,"marketCap":10249590502.89},{"date":"2020-11-13","current":12.565645,"twenty":11.436416,"median":14.581219,"eighty":16.623624,"marketCap":10548021897.79},{"date":"2020-11-20","current":12.993412,"twenty":11.440744,"median":14.528928,"eighty":16.6033,"marketCap":10898311450.67},{"date":"2020-11-27","current":13.260766,"twenty":11.447235,"median":14.513679,"eighty":16.600721,"marketCap":11121387223.86},{"date":"2020-12-04","current":14.187593,"twenty":11.450952,"median":14.460002,"eighty":16.593302,"marketCap":12036618614.87},{"date":"2020-12-11","current":14.045004,"twenty":11.466311,"median":14.451031,"eighty":16.560492,"marketCap":11917337436.66},{"date":"2020-12-18","current":14.062828,"twenty":11.471507,"median":14.435837,"eighty":16.547947,"marketCap":11945166332.35},{"date":"2020-12-24","current":14.348006,"twenty":11.484402,"median":14.380469,"eighty":16.547947,"marketCap":12206462821.3},{"date":"2020-12-31","current":14.490595,"twenty":11.484502,"median":14.407875,"eighty":16.543414,"marketCap":12344444442.78},{"date":"2021-01-08","current":15.684777,"twenty":11.499293,"median":14.451031,"eighty":16.542281,"marketCap":13398005911.27},{"date":"2021-01-15","current":17.467138,"twenty":11.502985,"median":14.45246,"eighty":16.547947,"marketCap":14935432953.52},{"date":"2021-01-22","current":18.71479,"twenty":11.502985,"median":14.46956,"eighty":16.600721,"marketCap":16006824768.95},{"date":"2021-01-29","current":16.444406,"twenty":11.502985,"median":14.513679,"eighty":16.638997,"marketCap":14052402068.99},{"date":"2021-02-05","current":16.355646,"twenty":11.503407,"median":14.538487,"eighty":16.646434,"marketCap":16125955400.95},{"date":"2021-02-12","current":16.355646,"twenty":11.511685,"median":14.561889,"eighty":16.644535,"marketCap":16091456459.07},{"date":"2021-02-19","current":17.595884,"twenty":11.518412,"median":14.585087,"eighty":16.657629,"marketCap":17389164560.98},{"date":"2021-02-26","current":16.045586,"twenty":11.520931,"median":14.648588,"eighty":16.692033,"marketCap":15876981958.22},{"date":"2021-03-05","current":15.813041,"twenty":11.521568,"median":14.672595,"eighty":16.66535,"marketCap":15592085376.07},{"date":"2021-03-12","current":16.278131,"twenty":11.525197,"median":14.678469,"eighty":16.657629,"marketCap":15906300751.12},{"date":"2021-03-19","current":16.74322,"twenty":11.534444,"median":14.688021,"eighty":16.657629,"marketCap":16249132106.64},{"date":"2021-03-26","current":16.58819,"twenty":11.540151,"median":14.758827,"eighty":16.66535,"marketCap":15988458487.29},{"date":"2021-04-01","current":16.665705,"twenty":11.54295,"median":14.788727,"eighty":16.700809,"marketCap":16134182050.91},{"date":"2021-04-09","current":17.363339,"twenty":11.557508,"median":14.809296,"eighty":16.74322,"marketCap":16843842707.92},{"date":"2021-04-16","current":17.518369,"twenty":11.572233,"median":14.844358,"eighty":16.772325,"marketCap":17050581885.93},{"date":"2021-04-23","current":17.323974,"twenty":11.581034,"median":14.859538,"eighty":16.856834,"marketCap":17021081774.39},{"date":"2021-04-30","current":18.416477,"twenty":11.595901,"median":14.871367,"eighty":16.896853,"marketCap":18187740507.37},{"date":"2021-05-07","current":15.126226,"twenty":11.596368,"median":14.877646,"eighty":16.89825,"marketCap":17501008221.82},{"date":"2021-05-14","current":14.055342,"twenty":11.601586,"median":14.867986,"eighty":16.896853,"marketCap":16162025104.01},{"date":"2021-05-21","current":14.122273,"twenty":11.621385,"median":14.855256,"eighty":16.888706,"marketCap":16245955155.4},{"date":"2021-05-28","current":14.791575,"twenty":11.647302,"median":14.825242,"eighty":16.87805,"marketCap":17172488074.63},{"date":"2021-06-04","current":14.858505,"twenty":11.648644,"median":14.854586,"eighty":16.876379,"marketCap":17277000887.38},{"date":"2021-06-11","current":15.862458,"twenty":11.648644,"median":14.858505,"eighty":16.857103,"marketCap":18422393173.24},{"date":"2021-06-18","current":15.594737,"twenty":11.671872,"median":14.867986,"eighty":16.855759,"marketCap":18034643201.7},{"date":"2021-06-25","current":15.728597,"twenty":11.695699,"median":14.877646,"eighty":16.826759,"marketCap":18131439954.85},{"date":"2021-07-02","current":14.992365,"twenty":11.722326,"median":14.884546,"eighty":16.777991,"marketCap":17246274093.9},{"date":"2021-07-09","current":14.858505,"twenty":11.72566,"median":14.894551,"eighty":16.773458,"marketCap":17073974374.11},{"date":"2021-07-16","current":15.594737,"twenty":11.731644,"median":14.919749,"eighty":16.772325,"marketCap":17910386235.47},{"date":"2021-07-23","current":15.393946,"twenty":11.746418,"median":14.925705,"eighty":16.768518,"marketCap":17652682540.72},{"date":"2021-07-30","current":16.411243,"twenty":11.768183,"median":14.941522,"eighty":16.748089,"marketCap":18891296131.92},{"date":"2021-08-06","current":15.629826,"twenty":11.776091,"median":14.954704,"eighty":16.773458,"marketCap":19935062326.21},{"date":"2021-08-13","current":14.539373,"twenty":11.776919,"median":14.956312,"eighty":16.772325,"marketCap":18585560077.62},{"date":"2021-08-20","current":14.054727,"twenty":11.782188,"median":14.950003,"eighty":16.768518,"marketCap":17832750760.17},{"date":"2021-08-27","current":15.387503,"twenty":11.804227,"median":14.945997,"eighty":16.748089,"marketCap":19628806767.34},{"date":"2021-09-03","current":15.569245,"twenty":11.809407,"median":14.955856,"eighty":16.74322,"marketCap":20051189044.1},{"date":"2021-09-10","current":15.508664,"twenty":11.838647,"median":14.954704,"eighty":16.74322,"marketCap":19947891846.11},{"date":"2021-09-17","current":14.29705,"twenty":11.85814,"median":14.9554,"eighty":16.735587,"marketCap":18306060869.48},{"date":"2021-09-24","current":14.236469,"twenty":11.863932,"median":14.94376,"eighty":16.717951,"marketCap":18225212775.22},{"date":"2021-10-01","current":13.085436,"twenty":11.871332,"median":14.930385,"eighty":16.683257,"marketCap":16721596050.44},{"date":"2021-10-08","current":11.655731,"twenty":11.871332,"median":14.920388,"eighty":16.665705,"marketCap":14763608138.01},{"date":"2021-10-15","current":11.696296,"twenty":11.809407,"median":14.90053,"eighty":16.665705,"marketCap":14856781679.99},{"date":"2021-10-22","current":11.671979,"twenty":11.780871,"median":14.879083,"eighty":16.665705,"marketCap":14876358748.55},{"date":"2021-10-29","current":10.042352,"twenty":11.775264,"median":14.869699,"eighty":16.665172,"marketCap":15511494633.66},{"date":"2021-11-05","current":10.032289,"twenty":11.724827,"median":14.859022,"eighty":16.654034,"marketCap":15479839952.85},{"date":"2021-11-12","current":10.424689,"twenty":11.686211,"median":14.858505,"eighty":16.646434,"marketCap":16138547017.09},{"date":"2021-11-19","current":10.592496,"twenty":11.655731,"median":14.854586,"eighty":16.644535,"marketCap":16390076428},{"date":"2021-11-26","current":10.117902,"twenty":11.647638,"median":14.838538,"eighty":16.640482,"marketCap":15611380434.28},{"date":"2021-12-03","current":10.840025,"twenty":11.595901,"median":14.809296,"eighty":16.630277,"marketCap":16822682825.65},{"date":"2021-12-10","current":10.239736,"twenty":11.545748,"median":14.793785,"eighty":16.614999,"marketCap":15888800358.61},{"date":"2021-12-17","current":10.140321,"twenty":11.521568,"median":14.781696,"eighty":16.6033,"marketCap":15672381805.14},{"date":"2021-12-23","current":10.289444,"twenty":11.506354,"median":14.759322,"eighty":16.600721,"marketCap":15970537066.29},{"date":"2021-12-31","current":10.58043,"twenty":11.502985,"median":14.732681,"eighty":16.598215,"marketCap":16430481596.47},{"date":"2022-01-07","current":10.58043,"twenty":11.471507,"median":14.721115,"eighty":16.58819,"marketCap":16437599237.68},{"date":"2022-01-14","current":10.481083,"twenty":11.43858,"median":14.681864,"eighty":16.58819,"marketCap":16334557213.77},{"date":"2022-01-21","current":10.094555,"twenty":11.428652,"median":14.673835,"eighty":16.58819,"marketCap":15681618950.94},{"date":"2022-01-28","current":9.82603,"twenty":11.391486,"median":14.660534,"eighty":16.563628,"marketCap":15177907466.39},{"date":"2022-02-04","current":9.82603,"twenty":11.38018,"median":14.648588,"eighty":16.547947,"marketCap":15187719711.27},{"date":"2022-02-11","current":6.898201,"twenty":11.372903,"median":14.591938,"eighty":16.547947,"marketCap":15827666908.27},{"date":"2022-02-18","current":6.965174,"twenty":11.347579,"median":14.591938,"eighty":16.547947,"marketCap":15966429360.02},{"date":"2022-02-25","current":6.650401,"twenty":11.297579,"median":14.591938,"eighty":16.547947,"marketCap":15179532082.82},{"date":"2022-03-04","current":6.74653,"twenty":11.22052,"median":14.591938,"eighty":16.547947,"marketCap":15300581804.32},{"date":"2022-03-11","current":6.647317,"twenty":11.166745,"median":14.591938,"eighty":16.547947,"marketCap":14949311277.26},{"date":"2022-03-18","current":6.911886,"twenty":11.140595,"median":14.591938,"eighty":16.547947,"marketCap":15576100056.21},{"date":"2022-03-25","current":6.911886,"twenty":11.022241,"median":14.591938,"eighty":16.547947,"marketCap":15397470074.39},{"date":"2022-04-01","current":6.845744,"twenty":10.923504,"median":14.591938,"eighty":16.547947,"marketCap":15248531273.29},{"date":"2022-04-08","current":6.647317,"twenty":10.853072,"median":14.591938,"eighty":16.547947,"marketCap":14677120597.22},{"date":"2022-04-14","current":6.581174,"twenty":10.776036,"median":14.591938,"eighty":16.547947,"marketCap":14454671197.51},{"date":"2022-04-22","current":6.554717,"twenty":10.679594,"median":14.591938,"eighty":16.547947,"marketCap":14282681425.93},{"date":"2022-04-29","current":5.919583,"twenty":10.632674,"median":14.591938,"eighty":16.547947,"marketCap":13738079180.16},{"date":"2022-05-06","current":6.012629,"twenty":10.610604,"median":14.591938,"eighty":16.547947,"marketCap":13858479378.33},{"date":"2022-05-13","current":5.912314,"twenty":10.592496,"median":14.587936,"eighty":16.547947,"marketCap":13553664762.06},{"date":"2022-05-20","current":6.112944,"twenty":10.58043,"median":14.543709,"eighty":16.547947,"marketCap":14053197995.69},{"date":"2022-05-27","current":6.332383,"twenty":10.576383,"median":14.518766,"eighty":16.547947,"marketCap":14773363069.51},{"date":"2022-06-03","current":6.520474,"twenty":10.556036,"median":14.46956,"eighty":16.547947,"marketCap":15177460217.58},{"date":"2022-06-10","current":6.583171,"twenty":10.534982,"median":14.451031,"eighty":16.547947,"marketCap":15168913020.43},{"date":"2022-06-17","current":6.112944,"twenty":10.509658,"median":14.389993,"eighty":16.547947,"marketCap":14014538500.4},{"date":"2022-06-24","current":5.768111,"twenty":10.481083,"median":14.353625,"eighty":16.547947,"marketCap":13265362293.25},{"date":"2022-07-01","current":4.670916,"twenty":10.443374,"median":14.29705,"eighty":16.547947,"marketCap":10709263352.48},{"date":"2022-07-08","current":4.771231,"twenty":10.428722,"median":14.256133,"eighty":16.547947,"marketCap":10953961298.63},{"date":"2022-07-15","current":4.965592,"twenty":10.345577,"median":14.223056,"eighty":16.547947,"marketCap":11334305497.65},{"date":"2022-07-22","current":5.344789,"twenty":10.288394,"median":14.16977,"eighty":16.512856,"marketCap":12221893478.53},{"date":"2022-07-29","current":5.006188,"twenty":10.239736,"median":14.122273,"eighty":16.44711,"marketCap":12324748641.53},{"date":"2022-08-05","current":5.110484,"twenty":10.195343,"median":14.080223,"eighty":16.436156,"marketCap":12593247207.39},{"date":"2022-08-12","current":5.185808,"twenty":10.162305,"median":14.054727,"eighty":16.433161,"marketCap":12798469942.76},{"date":"2022-08-19","current":5.214779,"twenty":10.138702,"median":14.021543,"eighty":16.433161,"marketCap":12805045430.95},{"date":"2022-08-26","current":5.069924,"twenty":10.114597,"median":13.966305,"eighty":16.433161,"marketCap":12393820014.21},{"date":"2022-09-02","current":4.791803,"twenty":10.103785,"median":13.921534,"eighty":16.433161,"marketCap":11589102356.04},{"date":"2022-09-09","current":4.757038,"twenty":10.092979,"median":13.884592,"eighty":16.433161,"marketCap":11411024092.76},{"date":"2022-09-16","current":4.843951,"twenty":10.049973,"median":13.840716,"eighty":16.433161,"marketCap":11450227077.16},{"date":"2022-09-23","current":4.867127,"twenty":10.028399,"median":13.821599,"eighty":16.433161,"marketCap":11308114375.51},{"date":"2022-09-30","current":4.641154,"twenty":9.945375,"median":13.783365,"eighty":16.433161,"marketCap":10802090448.05},{"date":"2022-10-07","current":4.751243,"twenty":9.940393,"median":13.746043,"eighty":16.433161,"marketCap":11087967714.61},{"date":"2022-10-14","current":4.392003,"twenty":9.880347,"median":13.718374,"eighty":16.433161,"marketCap":10166873457.39},{"date":"2022-10-21","current":4.420974,"twenty":9.859616,"median":13.654155,"eighty":16.433161,"marketCap":10174093403.14},{"date":"2022-10-28","current":4.481424,"twenty":9.845023,"median":13.592194,"eighty":16.433161,"marketCap":10777272487.22},{"date":"2022-11-04","current":4.470317,"twenty":9.827022,"median":13.515726,"eighty":16.433161,"marketCap":10773697646.15},{"date":"2022-11-11","current":5.020083,"twenty":9.82603,"median":13.381907,"eighty":16.433161,"marketCap":12474082410.75},{"date":"2022-11-18","current":5.269977,"twenty":9.82603,"median":13.286322,"eighty":16.433161,"marketCap":13084087961},{"date":"2022-11-25","current":5.336615,"twenty":9.778132,"median":13.17547,"eighty":16.433161,"marketCap":13326173684},{"date":"2022-12-02","current":5.608721,"twenty":9.778132,"median":13.082555,"eighty":16.422573,"marketCap":14158005773.1},{"date":"2022-12-09","current":5.525423,"twenty":9.756675,"median":13.011235,"eighty":16.401086,"marketCap":13919547332.81},{"date":"2022-12-16","current":5.342168,"twenty":9.724077,"median":12.931282,"eighty":16.356818,"marketCap":13431621883.13},{"date":"2022-12-23","current":5.208891,"twenty":9.649095,"median":12.884661,"eighty":16.355646,"marketCap":13089715212.55},{"date":"2022-12-30","current":5.214445,"twenty":9.582569,"median":12.832999,"eighty":16.325313,"marketCap":13116466269.13},{"date":"2023-01-06","current":5.375487,"twenty":9.551973,"median":12.743881,"eighty":16.325313,"marketCap":13551550096.14},{"date":"2023-01-13","current":5.608721,"twenty":9.501085,"median":12.647331,"eighty":16.325313,"marketCap":14307091527.43},{"date":"2023-01-20","current":5.640459,"twenty":9.445675,"median":12.613694,"eighty":16.325313,"marketCap":14359138298.57},{"date":"2023-01-27","current":5.640459,"twenty":9.31856,"median":12.46233,"eighty":16.325313,"marketCap":14408503621.47},{"date":"2023-02-03","current":5.890529,"twenty":9.184925,"median":12.294147,"eighty":16.325313,"marketCap":15214787138.58},{"date":"2023-02-10","current":7.331171,"twenty":8.310441,"median":12.237306,"eighty":16.325313,"marketCap":15095208144.98},{"date":"2023-02-17","current":7.054523,"twenty":7.192847,"median":12.166776,"eighty":16.325313,"marketCap":14392889100.78},{"date":"2023-02-24","current":7.331171,"twenty":7.089104,"median":12.118044,"eighty":16.325313,"marketCap":14853842441.25},{"date":"2023-03-03","current":7.469495,"twenty":7.089104,"median":12.07551,"eighty":16.325313,"marketCap":15143492634.23},{"date":"2023-03-10","current":7.400333,"twenty":7.089104,"median":12.041897,"eighty":16.325313,"marketCap":14970524338.25},{"date":"2023-03-17","current":7.573238,"twenty":7.089104,"median":12.008237,"eighty":16.325313,"marketCap":15360339015.09},{"date":"2023-03-24","current":7.67698,"twenty":7.089104,"median":11.988092,"eighty":16.325313,"marketCap":15707754271.47},{"date":"2023-03-31","current":7.780723,"twenty":7.089104,"median":11.967825,"eighty":16.319161,"marketCap":15836522781.58},{"date":"2023-04-06","current":7.780723,"twenty":7.089104,"median":11.940964,"eighty":16.319161,"marketCap":15818892075.15},{"date":"2023-04-14","current":7.366463,"twenty":7.089104,"median":11.911815,"eighty":16.313009,"marketCap":14860394616.1},{"date":"2023-04-21","current":7.15699,"twenty":7.089104,"median":11.906872,"eighty":16.116203,"marketCap":14386858798.99},{"date":"2023-04-28","current":7.982681,"twenty":7.074109,"median":11.884651,"eighty":16.062733,"marketCap":14112810981.8},{"date":"2023-05-05","current":8.140753,"twenty":7.074109,"median":11.874384,"eighty":16.062733,"marketCap":14418038323.06},{"date":"2023-05-12","current":8.140753,"twenty":7.06758,"median":11.85814,"eighty":16.062905,"marketCap":14380591304.49},{"date":"2023-05-19","current":8.614972,"twenty":7.06758,"median":11.780212,"eighty":16.062905,"marketCap":15224721253.79},{"date":"2023-05-26","current":8.733546,"twenty":7.054523,"median":11.741361,"eighty":16.063248,"marketCap":15408712224.81},{"date":"2023-06-02","current":9.207765,"twenty":7.049111,"median":11.720613,"eighty":16.067633,"marketCap":16317341529.93},{"date":"2023-06-09","current":9.958613,"twenty":7.049111,"median":11.659821,"eighty":16.067633,"marketCap":17637026194.12},{"date":"2023-06-16","current":9.919095,"twenty":7.049111,"median":11.646967,"eighty":16.067633,"marketCap":17580771631.58},{"date":"2023-06-23","current":9.998131,"twenty":7.043698,"median":11.586609,"eighty":16.072018,"marketCap":17531827367.23},{"date":"2023-06-30","current":8.733546,"twenty":7.043698,"median":11.535395,"eighty":16.072018,"marketCap":15294647087.64},{"date":"2023-07-07","current":8.614991,"twenty":7.043698,"median":11.518761,"eighty":16.072018,"marketCap":14950848170.29},{"date":"2023-07-14","current":9.08921,"twenty":7.043698,"median":11.502985,"eighty":16.072018,"marketCap":15965293992.48},{"date":"2023-07-21","current":8.733546,"twenty":7.043698,"median":11.46705,"eighty":16.072018,"marketCap":15256346635.84},{"date":"2023-07-28","current":10.953488,"twenty":7.043698,"median":11.432534,"eighty":16.072018,"marketCap":16123073304.38},{"date":"2023-08-04","current":10.161108,"twenty":7.043698,"median":11.391486,"eighty":16.072018,"marketCap":14812667975.59},{"date":"2023-08-11","current":10.30094,"twenty":7.043698,"median":11.379551,"eighty":16.072018,"marketCap":14959822772.3},{"date":"2023-08-18","current":9.974632,"twenty":7.043698,"median":11.363611,"eighty":16.072018,"marketCap":14406217101.3},{"date":"2023-08-25","current":10.86023,"twenty":7.043698,"median":11.325341,"eighty":16.072018,"marketCap":15755268696.3},{"date":"2023-09-01","current":11.046672,"twenty":7.043698,"median":11.238709,"eighty":16.072018,"marketCap":15997090305.51},{"date":"2023-09-08","current":10.86023,"twenty":7.043698,"median":11.196362,"eighty":16.072018,"marketCap":15636353590.9},{"date":"2023-09-13","current":10.487347,"twenty":7.038286,"median":11.187071,"eighty":16.076403,"marketCap":15156681674.19},{"date":"2023-09-22","current":10.440736,"twenty":7.027461,"median":11.142914,"eighty":16.085173,"marketCap":14977719581.85},{"date":"2023-09-29","current":10.207684,"twenty":7.017575,"median":11.071068,"eighty":16.08973,"marketCap":14634300207.33},{"date":"2023-10-06","current":10.300905,"twenty":7.017575,"median":11.037081,"eighty":16.08973,"marketCap":14720402627.01},{"date":"2023-10-13","current":10.86023,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15573695489.1},{"date":"2023-10-20","current":11.046672,"twenty":7.007688,"median":11.001239,"eighty":16.094287,"marketCap":15744704830.62},{"date":"2023-10-27","current":13.04549,"twenty":6.975458,"median":11.046672,"eighty":16.107957,"marketCap":15058951584.03},{"date":"2023-11-03","current":13.505243,"twenty":6.975458,"median":11.083232,"eighty":16.107957,"marketCap":15641699745.7},{"date":"2023-11-10","current":13.505243,"twenty":6.975458,"median":11.159772,"eighty":16.107957,"marketCap":15670759133.39},{"date":"2023-11-17","current":14.424606,"twenty":6.975458,"median":11.187071,"eighty":16.107957,"marketCap":16930091843.4},{"date":"2023-11-24","current":14.539543,"twenty":6.975458,"median":11.234597,"eighty":16.107957,"marketCap":17235572728.15},{"date":"2023-12-01","current":14.711949,"twenty":6.975458,"median":11.352325,"eighty":16.107957,"marketCap":17587936578.81},{"date":"2023-12-08","current":14.884355,"twenty":6.978029,"median":11.372903,"eighty":16.107957,"marketCap":17754963560.48},{"date":"2023-12-15","current":15.05676,"twenty":6.978029,"median":11.38307,"eighty":16.107957,"marketCap":18071061443.02},{"date":"2023-12-22","current":15.114229,"twenty":6.978029,"median":11.393632,"eighty":16.107957,"marketCap":18151080006.09},{"date":"2023-12-29","current":15.516509,"twenty":6.975458,"median":11.428652,"eighty":16.107957,"marketCap":18917296351.26},{"date":"2024-01-05","current":14.539543,"twenty":6.972887,"median":11.447235,"eighty":16.107957,"marketCap":17538486518.01},{"date":"2024-01-12","current":14.482075,"twenty":6.972887,"median":11.502985,"eighty":16.107957,"marketCap":17453995354.8},{"date":"2024-01-19","current":15.05676,"twenty":6.970316,"median":11.520507,"eighty":16.107957,"marketCap":17886037420.26},{"date":"2024-01-26","current":15.761783,"twenty":6.972887,"median":11.540151,"eighty":16.107957,"marketCap":18842397951.03},{"date":"2024-02-02","current":17.599226,"twenty":6.972887,"median":11.595901,"eighty":16.116203,"marketCap":17828510407.8},{"date":"2024-02-09","current":17.667177,"twenty":6.972887,"median":11.655731,"eighty":16.313009,"marketCap":17839243636.33},{"date":"2024-02-16","current":18.618487,"twenty":6.972887,"median":11.708455,"eighty":16.355646,"marketCap":18823183268.61},{"date":"2024-02-23","current":19.230043,"twenty":6.972887,"median":11.741361,"eighty":16.356818,"marketCap":19336094237.43},{"date":"2024-03-01","current":18.75415,"twenty":6.975458,"median":11.867793,"eighty":16.41332,"marketCap":18797048043.03},{"date":"2024-03-08","current":21.675992,"twenty":6.975458,"median":11.890509,"eighty":16.435576,"marketCap":21838030566.88},{"date":"2024-03-15","current":20.792644,"twenty":6.975458,"median":11.907327,"eighty":16.535305,"marketCap":20894995969.62},{"date":"2024-03-22","current":21.608042,"twenty":6.975458,"median":11.940964,"eighty":16.58819,"marketCap":21469584941.53},{"date":"2024-03-28","current":21.064444,"twenty":6.975458,"median":11.967564,"eighty":16.665705,"marketCap":20885644411.51},{"date":"2024-04-05","current":20.996494,"twenty":6.972887,"median":12.025055,"eighty":16.74322,"marketCap":20776714040.92},{"date":"2024-04-12","current":21.811892,"twenty":6.972887,"median":12.083918,"eighty":16.894059,"marketCap":21450435625.79},{"date":"2024-04-19","current":19.841347,"twenty":6.972887,"median":12.118143,"eighty":17.029775,"marketCap":19386945320.21},{"date":"2024-04-26","current":19.448457,"twenty":6.975458,"median":12.120055,"eighty":17.209895,"marketCap":18844996626.65},{"date":"2024-05-03","current":20.237227,"twenty":6.975458,"median":12.24482,"eighty":17.285825,"marketCap":19706003547.13},{"date":"2024-05-10","current":20.71581,"twenty":6.975458,"median":12.540209,"eighty":17.363339,"marketCap":20187580572.08},{"date":"2024-05-17","current":20.716241,"twenty":6.975458,"median":12.743881,"eighty":17.446111,"marketCap":20348905454.14},{"date":"2024-05-24","current":21.810167,"twenty":6.975458,"median":12.843113,"eighty":17.560564,"marketCap":21357026450.74},{"date":"2024-05-31","current":21.468315,"twenty":6.975458,"median":12.984459,"eighty":17.604204,"marketCap":20939195078.7},{"date":"2024-06-07","current":21.810167,"twenty":6.975458,"median":13.04549,"eighty":17.664726,"marketCap":21314081153.94},{"date":"2024-06-14","current":22.698983,"twenty":6.975458,"median":13.082555,"eighty":17.667177,"marketCap":22141582008.4},{"date":"2024-06-21","current":23.86128,"twenty":6.972887,"median":13.166038,"eighty":17.686343,"marketCap":23279650756.85},{"date":"2024-06-28","current":23.040835,"twenty":6.965174,"median":13.233681,"eighty":17.755365,"marketCap":22343949545.17},{"date":"2024-07-05","current":23.040835,"twenty":6.965174,"median":13.445642,"eighty":17.793769,"marketCap":22409302845.87},{"date":"2024-07-12","current":24.271503,"twenty":6.965174,"median":13.591446,"eighty":17.860631,"marketCap":23625878641.94},{"date":"2024-07-15","current":24.544985,"twenty":6.965174,"median":13.625421,"eighty":17.922738,"marketCap":23780704126.39},{"date":"2024-08-02","current":19.584473,"twenty":6.944958,"median":13.72418,"eighty":17.964081,"marketCap":18888488342.91},{"date":"2024-08-09","current":19.857427,"twenty":6.944958,"median":13.72418,"eighty":18.188376,"marketCap":19342817657.68},{"date":"2024-08-16","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.305466,"marketCap":20434026102.46},{"date":"2024-08-23","current":20.540222,"twenty":6.944958,"median":13.72418,"eighty":18.416477,"marketCap":20274727404.06},{"date":"2024-08-30","current":20.949662,"twenty":6.944958,"median":13.72418,"eighty":18.460631,"marketCap":20763751739.85},{"date":"2024-09-06","current":19.311903,"twenty":6.944958,"median":13.72418,"eighty":18.579598,"marketCap":19037335376.14},{"date":"2024-09-13","current":20.062543,"twenty":6.944958,"median":13.72418,"eighty":18.624733,"marketCap":19727505723.94},{"date":"2024-09-20","current":21.166731,"twenty":6.944958,"median":13.72418,"eighty":18.674284,"marketCap":20937564891.52},{"date":"2024-09-27","current":21.783237,"twenty":6.944958,"median":13.72418,"eighty":18.711545,"marketCap":21715804884.28},{"date":"2024-10-04","current":20.687225,"twenty":6.944958,"median":13.72418,"eighty":18.724428,"marketCap":20409640635.22},{"date":"2024-10-11","current":21.235231,"twenty":6.944958,"median":13.72418,"eighty":18.753837,"marketCap":20803656236.95},{"date":"2024-10-18","current":22.399744,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":22054470303.13},{"date":"2024-10-25","current":22.194242,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21854176379.58},{"date":"2024-10-31","current":21.535967,"twenty":6.944958,"median":13.72418,"eighty":18.75415,"marketCap":21316802175.01},{"date":"2024-11-08","current":20.763334,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20949257293.31},{"date":"2024-11-15","current":20.696841,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20651072133.23},{"date":"2024-11-22","current":20.897133,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20840043033.3},{"date":"2024-11-29","current":20.229493,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20169275168.13},{"date":"2024-12-06","current":21.297717,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21348947259.27},{"date":"2024-12-13","current":21.164189,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21157664705.41},{"date":"2024-12-20","current":21.030661,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":20922481189.6},{"date":"2024-12-27","current":22.032121,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21847223173.08},{"date":"2025-01-03","current":21.498009,"twenty":6.944958,"median":13.721277,"eighty":18.75415,"marketCap":21211442455.05},{"date":"2025-01-10","current":22.499469,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22215741918.63},{"date":"2025-01-17","current":22.165649,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21866863204.07},{"date":"2025-01-24","current":23.634457,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23426104335.79},{"date":"2025-01-31","current":23.650069,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23400181105.53},{"date":"2025-02-07","current":21.979866,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":21751599684.38},{"date":"2025-02-14","current":23.39218,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":23228422871.58},{"date":"2025-02-21","current":24.194197,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":24002080023.12},{"date":"2025-02-28","current":22.857868,"twenty":6.942304,"median":13.718374,"eighty":18.752898,"marketCap":22572590241.91},{"date":"2025-03-07","current":21.721658,"twenty":6.93965,"median":13.705742,"eighty":18.730534,"marketCap":21445345119.05},{"date":"2025-03-14","current":20.71912,"twenty":6.93965,"median":13.705742,"eighty":18.803908,"marketCap":20392957343.04},{"date":"2025-03-21","current":21.52115,"twenty":6.93965,"median":13.742003,"eighty":19.210021,"marketCap":21166328018.2},{"date":"2025-03-28","current":20.117597,"twenty":6.93965,"median":13.782636,"eighty":19.380143,"marketCap":19736912178.5},{"date":"2025-04-04","current":19.917089,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19559694068.6},{"date":"2025-04-11","current":17.978849,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17790702270.33},{"date":"2025-04-17","current":17.310491,"twenty":6.942304,"median":13.787622,"eighty":19.584863,"marketCap":17291049695.29},{"date":"2025-04-25","current":18.397072,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18376976194.72},{"date":"2025-05-02","current":17.573108,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":18805304253.77},{"date":"2025-05-09","current":17.383471,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":19747612831.7},{"date":"2025-05-16","current":18.584795,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21163045942.23},{"date":"2025-05-23","current":18.015872,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20574492045.45},{"date":"2025-05-30","current":17.44695,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20094332402.45},{"date":"2025-06-06","current":17.573377,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":20181118255.09},{"date":"2025-06-13","current":18.1423,"twenty":6.93965,"median":13.782636,"eighty":19.584863,"marketCap":21126654461.11},{"date":"2025-06-20","current":18.268727,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21179889188.36},{"date":"2025-06-27","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22266905584.59},{"date":"2025-07-03","current":18.205513,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":21637861460.01},{"date":"2025-07-11","current":18.964076,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22259302584.76},{"date":"2025-07-18","current":19.469785,"twenty":6.936995,"median":13.77765,"eighty":19.584863,"marketCap":22740296729},{"date":"2025-07-25","current":19.406571,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22698856278.05},{"date":"2025-08-01","current":19.425072,"twenty":6.936995,"median":13.77765,"eighty":19.616443,"marketCap":22140415279.1}],"updateTime":1754151432234}}}