US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ascent Solar Technologies, Inc.

1.58

-0.0500-3.07%

Post-market: 1.580.00000.00%19:23 EDT

Volume:41.37K

Turnover:66.26K

Market Cap:2.87M

PE:-0.15

High:1.63

Open:1.62

Low:1.57

Close:1.63

Loading ...

Overview Company News Filings

Ascent Solar Reduces Authorized Common Stock to 200 Million Shares

Ascent Solar Technologies Inc. Conducted Annual Stockholders Meeting

BRIEF-Ascent Solar Technologies Signs Master Services Agreement To Provide NOVI Space With Rollable PV Array Blankets For Launch In 2026

Ascent Solar Technologies Signs Master Services Agreement to Provide Novi Space With Rollable Pv Array Blankets for Launch in 2026

THOMSON REUTERS

Ascent Industries Co. Announces Successful Completion of Sale of Bristol Metals, LLC

ASTI Holdings Seeks Extension for FY2024 AGM Amid Audit Delays

BRIEF-Ascent Solar Technologies Delivers Spaceflight-Ready PV Blankets To European Space Systems Provider

Ascent Solar Technologies- Delivers Spaceflight-Ready Pv Blankets to European Space Systems Provider

THOMSON REUTERS

Ascent Solar receives order for advanced space PV products

Ascent Solar Technologies Receives Order for Advanced Space PV Module Design Revision

ASTI Holdings Limited Conducts AGM for FY2023

Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway

ASTI Holdings Restructures Subsidiary and Associated Company Interests

ASTI Holdings Addresses Financial Reporting Challenges Amidst Board Transition

Ascent Solar announces growth initiatives for 2025

Ascent Solar Technologies Reflects on 2024 Achievements and Milestones; Looks Ahead to Executing Upon 2025 Strategy

National Grid plans to double energy transmission with huge investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTI\",,,,,undefined,":{"symbol":"ASTI","market":"US","secType":"STK","nameCN":"Ascent Solar Technologies, Inc.","latestPrice":1.58,"timestamp":1750190400000,"preClose":1.63,"halted":0,"volume":41369,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:23 EDT","volume":12,"amount":19.45,"timestamp":1750202582774},"delay":0,"floatShares":1617600,"shares":1813775,"eps":-10.383101,"marketStatus":"Closed","change":-0.05,"latestTime":"06-17 16:00:00 EDT","open":1.62,"high":1.63,"low":1.57,"amount":66258.1169161,"amplitude":0.03681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.383101,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:15 EDT","volume":251,"amount":423.1400168,"timestamp":1750166151202},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"19:23 EDT","volume":12,"amount":19.45,"timestamp":1750202582774},"volumeRatio":0.399568,"impliedVol":2.4713,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTI\",,,,,undefined,":{"symbol":"ASTI","floatShares":1617600,"roa":"-87.49%","roe":"-60834.70%","lyrEps":-10.383101,"volumeRatio":0.399568,"shares":1813775,"dividePrice":0,"high":1.63,"amplitude":0.03681,"preClose":1.63,"low":1.57,"week52Low":1.17,"pbRate":"1.11","psRate":"55.20","week52High":14.18,"institutionHeld":0.0002,"latestPrice":1.58,"eps":-10.383101,"divideRate":0,"volume":41369,"delay":0,"ttmEps":-10.383101,"open":1.62,"prevYearClose":3.27,"prevWeekClose":1.64,"prevMonthClose":1.55,"prevQuarterClose":1.41,"fiveDayClose":1.71,"twentyDayClose":1.78,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542905337","title":"Ascent Solar Reduces Authorized Common Stock to 200 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542905337","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542905337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:11","pubTimestamp":1749499917,"startTime":"0","endTime":"0","summary":"Ascent Solar Technologies Inc. has announced an amendment to its bylaws, reducing the number of authorized shares of Common Stock from 500 million to 200 million. This change was approved by stockholders at the company's annual meeting on May 29, 2025, and the amendment was filed on June 4, 2025, with the Delaware Secretary of State.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ascent Solar Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbrbxgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"2539295407","title":"Ascent Solar Technologies Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295407","media":"Reuters","labels":["executive","shareholding","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295407?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:31","pubTimestamp":1748550664,"startTime":"0","endTime":"0","summary":"Ascent Solar Technologies Inc. held its 2025 Annual Meeting of Stockholders on May 29, 2025. During the meeting, several proposals were voted upon. The election of two Class B directors was approved. An amendment to the Company's 2023 Equity Incentive Plan was also approved. Additionally, an amendment to the Company's certificate of incorporation to effect a reverse stock split received approval. The appointment of Haynie & Company as the independent registered public accounting firm was confirmed.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Ascent Solar Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Secur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLbGTmdy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding,conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTI","BK4141"],"gpt_icon":0},{"id":"2538466264","title":"BRIEF-Ascent Solar Technologies Signs Master Services Agreement To Provide NOVI Space With Rollable PV Array Blankets For Launch In 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466264?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:27","pubTimestamp":1748348831,"startTime":"0","endTime":"0","summary":"BRIEF-Ascent Solar Technologies Signs Master Services Agreement To Provide NOVI Space With Rollable PV Array Blankets For Launch In 2026May 27 (Reuters) - Ascent Solar Technologies Inc ASTI.O:ASCENT S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA7MX5D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"2538465166","title":"Ascent Solar Technologies Signs Master Services Agreement to Provide Novi Space With Rollable Pv Array Blankets for Launch in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465166?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA7MX5D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASTI","BK4141"],"gpt_icon":0},{"id":"2525017007","title":"Ascent Industries Co. Announces Successful Completion of Sale of Bristol Metals, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017007","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017007?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"SCHAUMBURG, Ill., April 07, 2025----Ascent Industries Co.  , an industrials company focused on the production and distribution of specialty chemicals and industrial tubular products, today announced the successful closing of the previously announced sale of substantially all of the assets of Bristol Metals, LLC  to Ta Chen International, Inc. , a global manufacturer and distributor of stainless and aluminum products, for approximately $45 million in an all-cash transaction.Following the transaction, Ascent's Tubular Products segment will consist solely of American Stainless Tubing, Inc. , a leading producer of premium ornamental stainless steel tubing. Additional details on the BRISMET transaction are available in the presentations section on the Company’s investor relations website.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascent-industries-co-announces-successful-120000776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTI","ACNT","BK4006","BK4141"],"gpt_icon":0},{"id":"2524517994","title":"ASTI Holdings Seeks Extension for FY2024 AGM Amid Audit Delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524517994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524517994?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:12","pubTimestamp":1743585172,"startTime":"0","endTime":"0","summary":"ASTI Holdings Limited ( ($SG:575) ) has shared an update. ASTI Holdings Limited, along with its subsidiaries, has applied for an extension to hold ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asti-holdings-seeks-extension-for-fy2024-agm-amid-audit-delays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asti-holdings-seeks-extension-for-fy2024-agm-amid-audit-delays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASTI","BK4141","AGM","SG","BK4195","BK4229","BK4209"],"gpt_icon":0},{"id":"2522872501","title":"BRIEF-Ascent Solar Technologies Delivers Spaceflight-Ready PV Blankets To European Space Systems Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522872501","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522872501?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:00","pubTimestamp":1743174022,"startTime":"0","endTime":"0","summary":"BRIEF-Ascent Solar Technologies Delivers Spaceflight-Ready PV Blankets To European Space Systems ProviderMarch 28 (Reuters) - Ascent Solar Technologies Inc ASTI.O:ASCENT SOLAR TECHNOLOGIES- DELIVERS S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTI","BK4141"],"gpt_icon":0},{"id":"2522505383","title":"Ascent Solar Technologies- Delivers Spaceflight-Ready Pv Blankets to European Space Systems Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505383","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505383?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:23","pubTimestamp":1743171815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"2522304655","title":"Ascent Solar receives order for advanced space PV products","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304655","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304655?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:25","pubTimestamp":1743110722,"startTime":"0","endTime":"0","summary":"Ascent Solar (ASTI) announced that it has received an order to revise the design of its space solar products after being evaluated by a potential c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascent-solar-receives-order-for-advanced-space-pv-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascent-solar-receives-order-for-advanced-space-pv-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"2522559858","title":"Ascent Solar Technologies Receives Order for Advanced Space PV Module Design Revision","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559858","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559858?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:15","pubTimestamp":1743110100,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., March 27, 2025  -- Ascent Solar Technologies  , the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic  solutions, today announced that it has received an order to revise the design of its space solar products after being evaluated by a potential customer interested in technologies capable of receiving beamed power.“As interest grows for power beaming and space-based solar power, our thin-film PV technology will stand out as a clear solution for that maximizing efficiency while mitigating the risks around solar solutions in space,” said Paul Warley, CEO of Ascent Solar Technologies. “As we continue to fine-tune our technology to meet each of our customers’ unique needs, we expect to experience increased demand and revenue opportunities.”Backed by 40 years of R&D, 15 years of manufacturing experience, numerous awards, and a comprehensive IP and patent portfolio, Ascent Solar Technologies, Inc. is a leading provider o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascent-solar-technologies-receives-order-211500170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IE00B66KJ199.SGD","AEIS","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4157","ASTI"],"gpt_icon":0},{"id":"2522329479","title":"ASTI Holdings Limited Conducts AGM for FY2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329479?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:43","pubTimestamp":1743068598,"startTime":"0","endTime":"0","summary":"ASTI Holdings Limited ( ($SG:575) ) just unveiled an announcement. ASTI Holdings Limited held its Annual General Meeting (AGM) for the financial ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asti-holdings-limited-conducts-agm-for-fy2023?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asti-holdings-limited-conducts-agm-for-fy2023?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","AGM","BK4141","SG","BK4195","BK4209","ASTI"],"gpt_icon":0},{"id":"2520760381","title":"Ascent Solar Technologies Publishes Business Update on Progress to Establish Long-Term Revenue Through Space Solar Solutions Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2520760381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520760381?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., March 18, 2025  -- Ascent Solar Technologies  , the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic  solutions, today reported on its commercial progress and achievement of stated annual goals as the Company continues to execute upon its 2025 growth initiatives.Ascent is currently engaged with multiple strategic partners in the space market, including a major defense contractor, multiple deployable technology companies, as well as a satellite company to complete extensive integration testing of the Company’s unique thin-film CIGS solar technology. The expected result of successful testing and integration of Ascent’s technology is to secure long-term agreements for consistent annual revenue with a diverse set of customers in the space market.Statements in this press release that are not statements of historical or current fact constitute \"forward-looking statements\" including statements about the financing tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascent-solar-technologies-publishes-business-120000442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","ASTI"],"gpt_icon":0},{"id":"2518286927","title":"ASTI Holdings Restructures Subsidiary and Associated Company Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286927","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:29","pubTimestamp":1741703376,"startTime":"0","endTime":"0","summary":"ASTI Holdings Limited ( ($SG:575) ) has provided an announcement. ASTI Holdings Limited announced significant changes in its interests in subsidiar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asti-holdings-restructures-subsidiary-and-associated-company-interests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asti-holdings-restructures-subsidiary-and-associated-company-interests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","ASTI","BK4209","BK4141"],"gpt_icon":0},{"id":"2514480773","title":"ASTI Holdings Addresses Financial Reporting Challenges Amidst Board Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480773","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480773?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:49","pubTimestamp":1740664142,"startTime":"0","endTime":"0","summary":"ASTI Holdings Limited ( ($SG:575) ) has shared an announcement. ASTI Holdings Limited’s Board of Directors addressed questions from the Securities ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asti-holdings-addresses-financial-reporting-challenges-amidst-board-transition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asti-holdings-addresses-financial-reporting-challenges-amidst-board-transition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4141","ASTI","SG"],"gpt_icon":0},{"id":"2503520196","title":"Ascent Solar announces growth initiatives for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520196?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:11","pubTimestamp":1736860289,"startTime":"0","endTime":"0","summary":"Ascent Solar (ASTI) Technologies commented on its commercial progress and solar material development in 2024, as the Company looks ahead to continu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascent-solar-announces-growth-initiatives-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascent-solar-announces-growth-initiatives-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","ASTI"],"gpt_icon":0},{"id":"2503578363","title":"Ascent Solar Technologies Reflects on 2024 Achievements and Milestones; Looks Ahead to Executing Upon 2025 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578363","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578363?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., Jan. 14, 2025  -- Ascent Solar Technologies  , the leading U.S. innovator in the design and manufacturing of featherweight, flexible thin-film photovoltaic  solutions, today commented on its commercial progress and solar material development in 2024, as the Company looks ahead to continued corporate growth in 2025.“In the last year we made a more concerted effort toward optimizing our thin-film PV offerings for use in space environments, an initiative that addresses a high growth market in 2025 and beyond,” said Paul Warley, CEO of Ascent Solar Technologies. “This year, our partners and shareholders can expect to see us build upon the space-focused foundation we set in 2024. With the national government poised to put a greater emphasis on space and defense capabilities, we believe Ascent is well-positioned for increased long-term success this year.”Creating new private partnerships in space that work toward further developing thin-film PV cap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ascent-solar-technologies-reflects-2024-130000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASTI","BK4141"],"gpt_icon":1},{"id":"2492741449","title":"National Grid plans to double energy transmission with huge investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492741449","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492741449?lang=en_us&edition=fundamental","pubTime":"2024-12-18 15:43","pubTimestamp":1734507830,"startTime":"0","endTime":"0","summary":"National Grid said its business plan would be the “most significant step forward in the UK’s transmission network for a generation.” National Grid plans to nearly double the amount of energy it can transport across the country via an unprecedented 35bn investment over the next five years into its electricity transmission business.The grid operator on Wednesday said its business plan, which covers the period April 2026 to March 2031, would be the “most significant step forward in the UK’s transmission network for a generation.”“Through it we will nearly double the amount of energy that can be transported around the country, support the electrification of the industries of today and tomorrow; create new jobs; and support inward investment for the UK,” John Pettigrew, chief executive, said in a statement.National Grid said the proposals would support 55,000 more jobs by 2030, deliver a 50 per cent reduction in emissions and help consumers avoid around 12bn in costs across the period.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/pylons-1200x800-1.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/pylons-1200x800-1.jpeg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/national-grid-plans-to-double-energy-transmission-with-huge-investment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["ASTI","BK4141","NHLD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"ASTI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2025-03-31","symbol":"ASTI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"ASTI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.37},{"market":"US","date":"2024-08-15","symbol":"ASTI","defaultRemindTime":1723728600000,"type":"split","dateTimestamp":1723694400000,"forFactor":100,"toFactor":1,"ratio":100},{"market":"US","date":"2024-08-06","symbol":"ASTI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTI","date":"2025-06-16","current":-0.359823,"percent":0.511002,"low":-273.309017,"twenty":-19.160055,"median":-0.408551,"eighty":-0.141079,"high":872.623074,"avg":-5.342426,"sd":102.811753,"marketCap":2974591},"quantilePoints":[{"date":"2020-06-19","current":-0.032616,"twenty":-0.218092,"median":-0.056356,"eighty":-0.031894,"marketCap":523049},{"date":"2020-06-26","current":-0.032616,"twenty":-0.218092,"median":-0.056258,"eighty":-0.031903,"marketCap":523049},{"date":"2020-07-02","current":-0.048924,"twenty":-0.218092,"median":-0.055988,"eighty":-0.032214,"marketCap":784573},{"date":"2020-07-10","current":-0.065232,"twenty":-0.218092,"median":-0.056228,"eighty":-0.032354,"marketCap":1046098},{"date":"2020-07-17","current":-0.065232,"twenty":-0.218092,"median":-0.056258,"eighty":-0.032441,"marketCap":1046098},{"date":"2020-07-24","current":-0.065232,"twenty":-0.218092,"median":-0.056287,"eighty":-0.032459,"marketCap":1046098},{"date":"2020-07-31","current":-0.065232,"twenty":-0.218092,"median":-0.056258,"eighty":-0.032459,"marketCap":1046098},{"date":"2020-08-07","current":-0.048924,"twenty":-0.218092,"median":-0.056356,"eighty":-0.032585,"marketCap":784573},{"date":"2020-08-14","current":-0.065232,"twenty":-0.218092,"median":-0.056321,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-08-21","current":-0.065232,"twenty":-0.218092,"median":-0.056512,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-08-28","current":-0.065232,"twenty":-0.218092,"median":-0.057806,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-09-04","current":-0.065232,"twenty":-0.218092,"median":-0.057956,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-09-11","current":-0.065232,"twenty":-0.218092,"median":-0.058971,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-09-18","current":-0.065232,"twenty":-0.218092,"median":-0.059238,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-09-25","current":-0.065232,"twenty":-0.21278,"median":-0.059212,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-10-02","current":-0.065232,"twenty":-0.209239,"median":-0.059309,"eighty":-0.032616,"marketCap":1046098},{"date":"2020-10-09","current":-0.128843,"twenty":-0.207202,"median":-0.059354,"eighty":-0.032616,"marketCap":2066196},{"date":"2020-10-16","current":-0.161054,"twenty":-0.200107,"median":-0.059354,"eighty":-0.032616,"marketCap":2582745},{"date":"2020-10-23","current":-0.128843,"twenty":-0.19495,"median":-0.059354,"eighty":-0.032616,"marketCap":2066196},{"date":"2020-10-30","current":-0.161054,"twenty":-0.188852,"median":-0.059354,"eighty":-0.032616,"marketCap":2582745},{"date":"2020-11-06","current":-0.161054,"twenty":-0.184342,"median":-0.059354,"eighty":-0.032616,"marketCap":2582745},{"date":"2020-11-13","current":-0.193265,"twenty":-0.184342,"median":-0.059354,"eighty":-0.032616,"marketCap":3099294},{"date":"2020-11-20","current":-0.322108,"twenty":-0.200107,"median":-0.059354,"eighty":-0.032616,"marketCap":5165490},{"date":"2020-11-27","current":-1.074455,"twenty":-0.214551,"median":-0.059354,"eighty":-0.032616,"marketCap":17230490},{"date":"2020-12-04","current":-1.074455,"twenty":-0.218092,"median":-0.059354,"eighty":-0.032616,"marketCap":17230490},{"date":"2020-12-11","current":-2.471247,"twenty":-0.218092,"median":-0.059354,"eighty":-0.032616,"marketCap":39630127},{"date":"2020-12-18","current":-2.370557,"twenty":-0.218092,"median":-0.059354,"eighty":-0.032616,"marketCap":38015418},{"date":"2020-12-24","current":-3.160743,"twenty":-0.218092,"median":-0.059354,"eighty":-0.032616,"marketCap":50687224},{"date":"2020-12-31","current":-9.030693,"twenty":-0.222493,"median":-0.059354,"eighty":-0.032616,"marketCap":144820640},{"date":"2021-01-08","current":-5.305532,"twenty":-0.229282,"median":-0.059354,"eighty":-0.032616,"marketCap":85082126},{"date":"2021-01-15","current":-13.376714,"twenty":-0.229282,"median":-0.059354,"eighty":-0.032616,"marketCap":214515573},{"date":"2021-01-22","current":-24.044221,"twenty":-0.233679,"median":-0.059354,"eighty":-0.032616,"marketCap":385584954},{"date":"2021-01-29","current":-65.817274,"twenty":-0.271799,"median":-0.059354,"eighty":-0.032616,"marketCap":320415666},{"date":"2021-02-05","current":-94.449647,"twenty":-0.272984,"median":-0.059354,"eighty":-0.032616,"marketCap":459805532},{"date":"2021-02-12","current":-218.647214,"twenty":-0.274459,"median":-0.059354,"eighty":-0.032616,"marketCap":1064431704},{"date":"2021-02-19","current":-163.799486,"twenty":-0.278985,"median":-0.059368,"eighty":-0.032616,"marketCap":797418649},{"date":"2021-02-26","current":-118.991681,"twenty":-0.300278,"median":-0.060258,"eighty":-0.032616,"marketCap":579282560},{"date":"2021-03-05","current":-164.357259,"twenty":-0.314083,"median":-0.060667,"eighty":-0.032616,"marketCap":800134036},{"date":"2021-03-12","current":-183.520986,"twenty":-0.316596,"median":-0.060759,"eighty":-0.032616,"marketCap":893428057},{"date":"2021-03-19","current":872.623074,"twenty":-0.323411,"median":-0.060851,"eighty":-0.032616,"marketCap":715477620},{"date":"2021-03-26","current":824.51693,"twenty":-0.321062,"median":-0.060667,"eighty":-0.032616,"marketCap":676034623},{"date":"2021-04-01","current":856.960608,"twenty":-0.317852,"median":-0.060365,"eighty":-0.032616,"marketCap":702635714},{"date":"2021-04-09","current":128.694466,"twenty":-0.314083,"median":-0.05971,"eighty":-0.032616,"marketCap":603569582},{"date":"2021-04-16","current":86.05709,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":403602760},{"date":"2021-04-23","current":124.000443,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":581554886},{"date":"2021-04-30","current":105.615519,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":495330660},{"date":"2021-05-07","current":89.968776,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032616,"marketCap":421948340},{"date":"2021-05-14","current":260.873539,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032459,"marketCap":421948340},{"date":"2021-05-21","current":279.021263,"twenty":-0.310733,"median":-0.059354,"eighty":-0.031898,"marketCap":451301268},{"date":"2021-05-28","current":-135.945856,"twenty":-0.314083,"median":-0.059354,"eighty":-0.032059,"marketCap":398099086},{"date":"2021-06-04","current":-146.595992,"twenty":-0.319109,"median":-0.059354,"eighty":-0.032308,"marketCap":429286572},{"date":"2021-06-11","current":-137.198813,"twenty":-0.327138,"median":-0.059354,"eighty":-0.032388,"marketCap":401768202},{"date":"2021-06-18","current":-108.600065,"twenty":-0.327138,"median":-0.059354,"eighty":-0.032459,"marketCap":318020629},{"date":"2021-06-25","current":-100.236576,"twenty":-0.327138,"median":-0.059354,"eighty":-0.032459,"marketCap":293529280},{"date":"2021-07-02","current":-83.321654,"twenty":-0.327138,"median":-0.059539,"eighty":-0.03249,"marketCap":243996214},{"date":"2021-07-09","current":-115.898541,"twenty":-0.327138,"median":-0.060258,"eighty":-0.032616,"marketCap":339393230},{"date":"2021-07-16","current":-101.082322,"twenty":-0.327138,"median":-0.060667,"eighty":-0.032616,"marketCap":296005933},{"date":"2021-07-23","current":-99.406609,"twenty":-0.339748,"median":-0.060759,"eighty":-0.032616,"marketCap":291098836},{"date":"2021-07-30","current":-97.659797,"twenty":-0.339748,"median":-0.061388,"eighty":-0.032616,"marketCap":285983530},{"date":"2021-08-06","current":-137.157184,"twenty":-0.344271,"median":-0.062045,"eighty":-0.032616,"marketCap":401646296},{"date":"2021-08-13","current":-100.986046,"twenty":-0.360585,"median":-0.062795,"eighty":-0.032616,"marketCap":329653092},{"date":"2021-08-20","current":-94.021491,"twenty":-0.360585,"median":-0.063252,"eighty":-0.032616,"marketCap":306918396},{"date":"2021-08-27","current":-96.923389,"twenty":-0.385917,"median":-0.064422,"eighty":-0.032616,"marketCap":316391186},{"date":"2021-09-03","current":-88.217695,"twenty":-0.401649,"median":-0.065094,"eighty":-0.032616,"marketCap":287972816},{"date":"2021-09-10","current":-87.347126,"twenty":-0.406866,"median":-0.065232,"eighty":-0.032616,"marketCap":285130979},{"date":"2021-09-17","current":-88.919576,"twenty":-0.406866,"median":-0.065232,"eighty":-0.032616,"marketCap":290263996},{"date":"2021-09-24","current":-84.398242,"twenty":-0.409241,"median":-0.065232,"eighty":-0.032616,"marketCap":275504810},{"date":"2021-10-01","current":-80.570178,"twenty":-0.423005,"median":-0.065232,"eighty":-0.032616,"marketCap":263008698},{"date":"2021-10-08","current":-65.71006,"twenty":-0.436185,"median":-0.065232,"eighty":-0.032616,"marketCap":214500173},{"date":"2021-10-15","current":-62.695837,"twenty":-0.444383,"median":-0.065232,"eighty":-0.032616,"marketCap":204660716},{"date":"2021-10-22","current":-74.179392,"twenty":-0.457724,"median":-0.065232,"eighty":-0.032616,"marketCap":242146980},{"date":"2021-10-29","current":-91.8544,"twenty":-0.457724,"median":-0.065232,"eighty":-0.032616,"marketCap":299844267},{"date":"2021-11-05","current":-81.718742,"twenty":-0.924032,"median":-0.065232,"eighty":-0.032616,"marketCap":266758003},{"date":"2021-11-12","current":-34.438628,"twenty":-1.074455,"median":-0.065232,"eighty":-0.032616,"marketCap":289969050},{"date":"2021-11-19","current":-19.964422,"twenty":-1.20339,"median":-0.065232,"eighty":-0.032616,"marketCap":168098000},{"date":"2021-11-26","current":-17.219314,"twenty":-1.908707,"median":-0.065232,"eighty":-0.032616,"marketCap":144984525},{"date":"2021-12-03","current":-10.855655,"twenty":-2.14479,"median":-0.065232,"eighty":-0.032616,"marketCap":91403287},{"date":"2021-12-10","current":-12.477764,"twenty":-2.302827,"median":-0.065232,"eighty":-0.032616,"marketCap":105061250},{"date":"2021-12-17","current":-9.768583,"twenty":-5.66676,"median":-0.065232,"eighty":-0.032616,"marketCap":82250281},{"date":"2021-12-23","current":-8.175726,"twenty":-7.405169,"median":-0.065232,"eighty":-0.032616,"marketCap":68838619},{"date":"2021-12-31","current":-7.04804,"twenty":-7.718137,"median":-0.065232,"eighty":-0.032616,"marketCap":59343637},{"date":"2022-01-07","current":-13.814158,"twenty":-8.421121,"median":-0.065232,"eighty":-0.032616,"marketCap":116313529},{"date":"2022-01-14","current":-11.558786,"twenty":-9.021491,"median":-0.065232,"eighty":-0.032616,"marketCap":97323565},{"date":"2022-01-21","current":-9.120164,"twenty":-9.10227,"median":-0.065232,"eighty":-0.032616,"marketCap":76790666},{"date":"2022-01-28","current":-11.276864,"twenty":-9.303413,"median":-0.065232,"eighty":-0.032616,"marketCap":94949820},{"date":"2022-02-04","current":-41.079516,"twenty":-9.416182,"median":-0.065232,"eighty":-0.032616,"marketCap":345884513},{"date":"2022-02-11","current":-41.006809,"twenty":-9.842027,"median":-0.065232,"eighty":-0.032616,"marketCap":345272328},{"date":"2022-02-18","current":-36.8718,"twenty":-10.414893,"median":-0.065232,"eighty":-0.032616,"marketCap":310456060},{"date":"2022-02-25","current":-33.348091,"twenty":-10.855655,"median":-0.065521,"eighty":-0.032616,"marketCap":280786860},{"date":"2022-03-04","current":-37.307723,"twenty":-11.276864,"median":-0.066256,"eighty":-0.032616,"marketCap":314126477},{"date":"2022-03-11","current":-32.803188,"twenty":-12.477764,"median":-0.066905,"eighty":-0.032616,"marketCap":276198840},{"date":"2022-03-18","current":-45.880183,"twenty":-13.814158,"median":-0.067445,"eighty":-0.032616,"marketCap":275281236},{"date":"2022-03-25","current":-42.209768,"twenty":-14.474206,"median":-0.067596,"eighty":-0.032616,"marketCap":253258737},{"date":"2022-04-01","current":-42.056834,"twenty":-16.492414,"median":-0.068753,"eighty":-0.032616,"marketCap":252341133},{"date":"2022-04-08","current":-41.547055,"twenty":-18.606826,"median":-0.06931,"eighty":-0.032616,"marketCap":249282452},{"date":"2022-04-14","current":-32.06515,"twenty":-20.694271,"median":-0.069872,"eighty":-0.032616,"marketCap":192390997},{"date":"2022-04-22","current":-33.135688,"twenty":-24.653793,"median":-0.07162,"eighty":-0.032616,"marketCap":198814226},{"date":"2022-04-29","current":-38.233486,"twenty":-31.90202,"median":-0.072415,"eighty":-0.032616,"marketCap":229401030},{"date":"2022-05-06","current":-35.684587,"twenty":-32.488425,"median":-0.072923,"eighty":-0.032616,"marketCap":214107628},{"date":"2022-05-13","current":-17.329012,"twenty":-32.83081,"median":-0.073441,"eighty":-0.032616,"marketCap":210437211},{"date":"2022-05-20","current":-16.548529,"twenty":-32.661364,"median":-0.074347,"eighty":-0.032616,"marketCap":200959316},{"date":"2022-05-27","current":-15.238752,"twenty":-32.488425,"median":-0.074961,"eighty":-0.032629,"marketCap":185053860},{"date":"2022-06-03","current":-15.364692,"twenty":-32.446933,"median":-0.075094,"eighty":-0.032739,"marketCap":186583231},{"date":"2022-06-10","current":-15.616573,"twenty":-32.353641,"median":-0.076086,"eighty":-0.032812,"marketCap":189641973},{"date":"2022-06-17","current":-15.541008,"twenty":-32.156934,"median":-0.084264,"eighty":-0.032824,"marketCap":188724350},{"date":"2022-06-24","current":-16.120333,"twenty":-31.983585,"median":-0.087505,"eighty":-0.032983,"marketCap":195759456},{"date":"2022-07-01","current":-13.979351,"twenty":-31.759713,"median":-0.088362,"eighty":-0.033315,"marketCap":169760153},{"date":"2022-07-08","current":-15.742513,"twenty":-31.534167,"median":-0.089588,"eighty":-0.033496,"marketCap":191171343},{"date":"2022-07-15","current":-15.320701,"twenty":-30.411321,"median":-0.093919,"eighty":-0.033663,"marketCap":186049020},{"date":"2022-07-22","current":-14.858907,"twenty":-26.482508,"median":-0.096633,"eighty":-0.033971,"marketCap":180441160},{"date":"2022-07-29","current":-14.9404,"twenty":-23.84103,"median":-0.097529,"eighty":-0.034029,"marketCap":181430782},{"date":"2022-08-05","current":-14.397113,"twenty":-22.847654,"median":-0.103466,"eighty":-0.034152,"marketCap":174833299},{"date":"2022-08-12","current":-13.956383,"twenty":-22.023603,"median":-0.105741,"eighty":-0.034167,"marketCap":178132041},{"date":"2022-08-19","current":-26.052605,"twenty":-23.84103,"median":-0.109402,"eighty":-0.034253,"marketCap":332521957},{"date":"2022-08-26","current":-21.48446,"twenty":-23.93268,"median":-0.113897,"eighty":-0.03435,"marketCap":274216524},{"date":"2022-09-02","current":-16.345946,"twenty":-23.473501,"median":-0.124051,"eighty":-0.03436,"marketCap":208631185},{"date":"2022-09-09","current":-15.235558,"twenty":-23.421442,"median":-0.128843,"eighty":-0.03436,"marketCap":194458766},{"date":"2022-09-16","current":-14.427557,"twenty":-23.028268,"median":-0.128843,"eighty":-0.035124,"marketCap":184145860},{"date":"2022-09-23","current":-13.76339,"twenty":-22.125198,"median":-0.128843,"eighty":-0.035228,"marketCap":175668776},{"date":"2022-09-30","current":-11.749456,"twenty":-21.617222,"median":-0.128843,"eighty":-0.035228,"marketCap":149963964},{"date":"2022-10-07","current":-9.96767,"twenty":-21.48446,"median":-0.130855,"eighty":-0.035228,"marketCap":127222176},{"date":"2022-10-14","current":-6.972204,"twenty":-20.934574,"median":-0.142809,"eighty":-0.035604,"marketCap":88989605},{"date":"2022-10-21","current":-12.175605,"twenty":-20.658383,"median":-0.147212,"eighty":-0.035604,"marketCap":155403118},{"date":"2022-10-28","current":-7.443601,"twenty":-20.463533,"median":-0.161054,"eighty":-0.035625,"marketCap":95006273},{"date":"2022-11-04","current":-6.885597,"twenty":-19.964422,"median":-0.161054,"eighty":-0.035698,"marketCap":87884196},{"date":"2022-11-11","current":-6.464213,"twenty":-19.528874,"median":-0.161054,"eighty":-0.035698,"marketCap":117061301},{"date":"2022-11-18","current":-5.902108,"twenty":-18.606826,"median":-0.161054,"eighty":-0.035873,"marketCap":106882057},{"date":"2022-11-25","current":-6.239558,"twenty":-18.554084,"median":-0.161054,"eighty":-0.035923,"marketCap":112992997},{"date":"2022-12-02","current":-5.995792,"twenty":-18.181465,"median":-0.162631,"eighty":-0.03613,"marketCap":108578598},{"date":"2022-12-09","current":-5.583581,"twenty":-17.622581,"median":-0.171801,"eighty":-0.036179,"marketCap":101113819},{"date":"2022-12-16","current":-5.377476,"twenty":-17.364274,"median":-0.184514,"eighty":-0.036247,"marketCap":97381430},{"date":"2022-12-23","current":-2.885475,"twenty":-17.288712,"median":-0.194062,"eighty":-0.036264,"marketCap":52253450},{"date":"2022-12-30","current":-3.054106,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":55307223},{"date":"2023-01-06","current":-2.548212,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":46145904},{"date":"2023-01-13","current":-2.604422,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":47163828},{"date":"2023-01-20","current":-2.473264,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":44788671},{"date":"2023-01-27","current":-2.43579,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":44110055},{"date":"2023-02-03","current":-2.192211,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":39699050},{"date":"2023-02-10","current":-1.663083,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":30116988},{"date":"2023-02-17","current":-1.292843,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":23412260},{"date":"2023-02-24","current":-0.948085,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":17168990},{"date":"2023-03-03","current":-0.899369,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":16286789},{"date":"2023-03-10","current":-0.747749,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":14771566},{"date":"2023-03-17","current":-0.822524,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":16248723},{"date":"2023-03-24","current":-0.802896,"twenty":-17.243043,"median":-0.205844,"eighty":-0.036479,"marketCap":15860969},{"date":"2023-03-31","current":-0.691668,"twenty":-17.231179,"median":-0.207541,"eighty":-0.036551,"marketCap":13663699},{"date":"2023-04-06","current":-0.654281,"twenty":-17.231179,"median":-0.207541,"eighty":-0.036551,"marketCap":12925120},{"date":"2023-04-14","current":-0.67204,"twenty":-17.243043,"median":-0.209239,"eighty":-0.036479,"marketCap":13275945},{"date":"2023-04-21","current":-0.650729,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":12854956},{"date":"2023-04-28","current":-0.44865,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":8862940},{"date":"2023-05-05","current":-0.410701,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":8113283},{"date":"2023-05-12","current":-0.542118,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":10709385},{"date":"2023-05-19","current":-0.2947,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":6348080},{"date":"2023-05-26","current":-0.336563,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":7249831},{"date":"2023-06-02","current":-0.282787,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":6091455},{"date":"2023-06-09","current":-0.268647,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":5786883},{"date":"2023-06-16","current":-0.271197,"twenty":-17.243043,"median":-0.218092,"eighty":-0.036479,"marketCap":5841806},{"date":"2023-06-23","current":-0.269111,"twenty":-17.254908,"median":-0.207188,"eighty":-0.036408,"marketCap":5796869},{"date":"2023-06-30","current":-0.318019,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":6850391},{"date":"2023-07-07","current":-0.261925,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":5642086},{"date":"2023-07-14","current":-0.238283,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":5132800},{"date":"2023-07-21","current":-0.225384,"twenty":-17.266772,"median":-0.196283,"eighty":-0.036336,"marketCap":4854950},{"date":"2023-07-28","current":-0.244861,"twenty":-17.266772,"median":-0.219819,"eighty":-0.036336,"marketCap":5274513},{"date":"2023-08-04","current":-0.212862,"twenty":-17.266772,"median":-0.224549,"eighty":-0.036336,"marketCap":4585230},{"date":"2023-08-11","current":-0.178714,"twenty":-17.278637,"median":-0.224967,"eighty":-0.036264,"marketCap":4135698},{"date":"2023-08-18","current":-0.189164,"twenty":-17.288712,"median":-0.225384,"eighty":-0.036264,"marketCap":4377541},{"date":"2023-08-25","current":-0.182908,"twenty":-17.288712,"median":-0.225384,"eighty":-0.036264,"marketCap":4232772},{"date":"2023-09-01","current":-0.169801,"twenty":-17.288712,"median":-0.225384,"eighty":-0.036264,"marketCap":3929446},{"date":"2023-09-08","current":-0.160268,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036264,"marketCap":3708846},{"date":"2023-09-15","current":-0.132564,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036264,"marketCap":3067723},{"date":"2023-09-22","current":-0.109924,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036264,"marketCap":2543797},{"date":"2023-09-29","current":-0.030683,"twenty":-17.288712,"median":-0.219819,"eighty":-0.036247,"marketCap":710057},{"date":"2023-10-06","current":-0.059395,"twenty":-17.298787,"median":-0.222184,"eighty":-0.036082,"marketCap":1374496},{"date":"2023-10-13","current":-0.047841,"twenty":-17.298787,"median":-0.222184,"eighty":-0.036082,"marketCap":1107103},{"date":"2023-10-20","current":-0.041759,"twenty":-17.308862,"median":-0.224549,"eighty":-0.036033,"marketCap":966369},{"date":"2023-10-27","current":-0.075778,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1753607},{"date":"2023-11-03","current":-0.064433,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1491082},{"date":"2023-11-10","current":-0.060912,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1409590},{"date":"2023-11-17","current":-0.083152,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":1425235},{"date":"2023-11-24","current":-0.169142,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":2899121},{"date":"2023-12-01","current":-0.168943,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":2895714},{"date":"2023-12-08","current":-0.176893,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":3031983},{"date":"2023-12-15","current":-0.17093,"twenty":-17.364274,"median":-0.226775,"eighty":-0.035923,"marketCap":2929781},{"date":"2023-12-22","current":-0.178881,"twenty":-17.364274,"median":-0.226775,"eighty":-0.03613,"marketCap":3066050},{"date":"2023-12-29","current":-0.175899,"twenty":-17.399537,"median":-0.228166,"eighty":-0.036179,"marketCap":3014949},{"date":"2024-01-05","current":-0.166617,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2855855},{"date":"2024-01-12","current":-0.163974,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2810546},{"date":"2024-01-19","current":-0.149206,"twenty":-17.470062,"median":-0.228445,"eighty":-0.036179,"marketCap":2557426},{"date":"2024-01-26","current":-0.141037,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2417410},{"date":"2024-02-02","current":-0.144158,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2470896},{"date":"2024-02-09","current":-0.143104,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2452840},{"date":"2024-02-16","current":-0.127939,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036179,"marketCap":2192904},{"date":"2024-02-23","current":-0.14002,"twenty":-17.434799,"median":-0.228305,"eighty":-0.036862,"marketCap":2390121},{"date":"2024-03-01","current":-0.093346,"twenty":-17.399537,"median":-0.228166,"eighty":-0.038414,"marketCap":1593414},{"date":"2024-03-08","current":-0.087012,"twenty":-17.399537,"median":-0.228166,"eighty":-0.038986,"marketCap":1485289},{"date":"2024-03-15","current":-0.075566,"twenty":-17.399537,"median":-0.228166,"eighty":-0.040051,"marketCap":1289906},{"date":"2024-03-22","current":-0.092235,"twenty":-17.399537,"median":-0.228166,"eighty":-0.040755,"marketCap":1574444},{"date":"2024-03-28","current":-0.086923,"twenty":-17.399537,"median":-0.228166,"eighty":-0.041291,"marketCap":1483771},{"date":"2024-04-05","current":-0.075566,"twenty":-17.434799,"median":-0.228305,"eighty":-0.042171,"marketCap":1289906},{"date":"2024-04-12","current":-0.030671,"twenty":-17.434799,"median":-0.228305,"eighty":-0.042171,"marketCap":523550},{"date":"2024-04-19","current":-0.041668,"twenty":-17.434799,"median":-0.228305,"eighty":-0.042171,"marketCap":711270},{"date":"2024-04-26","current":-0.124569,"twenty":-17.399537,"median":-0.228166,"eighty":-0.042836,"marketCap":2126372},{"date":"2024-05-03","current":-0.127907,"twenty":-17.399537,"median":-0.228166,"eighty":-0.043279,"marketCap":2183367},{"date":"2024-05-10","current":-0.133558,"twenty":-17.399537,"median":-0.228166,"eighty":-0.043279,"marketCap":2279821},{"date":"2024-05-17","current":-0.278793,"twenty":-17.399537,"median":-0.228445,"eighty":-0.043279,"marketCap":3770474},{"date":"2024-05-24","current":-0.348005,"twenty":-17.399537,"median":-0.234844,"eighty":-0.043279,"marketCap":4706516},{"date":"2024-05-31","current":-0.92347,"twenty":-17.399537,"median":-0.257687,"eighty":-0.043279,"marketCap":12489276},{"date":"2024-06-07","current":-0.758493,"twenty":-17.399537,"median":-0.263084,"eighty":-0.043279,"marketCap":10258076},{"date":"2024-06-14","current":-0.737033,"twenty":-17.434799,"median":-0.268184,"eighty":-0.043819,"marketCap":9967839},{"date":"2024-06-21","current":-0.72362,"twenty":-17.470062,"median":-0.270965,"eighty":-0.044516,"marketCap":9786441},{"date":"2024-06-28","current":-0.714459,"twenty":-17.739837,"median":-0.276992,"eighty":-0.044808,"marketCap":9662554},{"date":"2024-07-05","current":-0.6437,"twenty":-17.739837,"median":-0.278689,"eighty":-0.045224,"marketCap":8705589},{"date":"2024-07-12","current":-0.689041,"twenty":-17.739837,"median":-0.286803,"eighty":-0.048815,"marketCap":9318790},{"date":"2024-07-15","current":-0.717207,"twenty":-17.739837,"median":-0.289509,"eighty":-0.048924,"marketCap":9699717},{"date":"2024-08-02","current":-0.575689,"twenty":-18.606826,"median":-0.318019,"eighty":-0.051836,"marketCap":7785788},{"date":"2024-08-09","current":-0.603567,"twenty":-18.606826,"median":-0.348005,"eighty":-0.051836,"marketCap":7880552},{"date":"2024-08-16","current":-0.254752,"twenty":-18.606826,"median":-0.38653,"eighty":-0.056355,"marketCap":3326206},{"date":"2024-08-23","current":-0.339408,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":4431529},{"date":"2024-08-30","current":-0.254752,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":3326206},{"date":"2024-09-06","current":-0.205448,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2682457},{"date":"2024-09-13","current":-0.222614,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2906592},{"date":"2024-09-20","current":-0.217127,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2834950},{"date":"2024-09-27","current":-0.19126,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2497213},{"date":"2024-10-04","current":-0.196747,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2568854},{"date":"2024-10-11","current":-0.21164,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2763309},{"date":"2024-10-18","current":-0.204585,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":2671199},{"date":"2024-10-25","current":-0.266687,"twenty":-18.606826,"median":-0.388007,"eighty":-0.059354,"marketCap":3482035},{"date":"2024-10-31","current":-0.335606,"twenty":-18.606826,"median":-0.388007,"eighty":-0.061142,"marketCap":4381886},{"date":"2024-11-08","current":-0.277674,"twenty":-18.791236,"median":-0.391223,"eighty":-0.064431,"marketCap":3625489},{"date":"2024-11-15","current":-0.270682,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3534200},{"date":"2024-11-22","current":-0.251923,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3234249},{"date":"2024-11-29","current":-0.275523,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3537226},{"date":"2024-12-06","current":-0.250757,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3219273},{"date":"2024-12-13","current":-0.275523,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3537226},{"date":"2024-12-20","current":-0.278619,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3576970},{"date":"2024-12-27","current":-0.2848,"twenty":-18.791236,"median":-0.391223,"eighty":-0.065232,"marketCap":3656326},{"date":"2025-01-03","current":-0.319895,"twenty":-18.791236,"median":-0.40042,"eighty":-0.065232,"marketCap":4106892},{"date":"2025-01-10","current":-0.265204,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":3404746},{"date":"2025-01-17","current":-0.268299,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":3444490},{"date":"2025-01-24","current":-0.292034,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":3749195},{"date":"2025-01-31","current":-0.23115,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065232,"marketCap":2967560},{"date":"2025-02-07","current":-0.244565,"twenty":-18.975645,"median":-0.406402,"eighty":-0.065965,"marketCap":3139785},{"date":"2025-02-14","current":-0.238374,"twenty":-18.975645,"median":-0.406402,"eighty":-0.068705,"marketCap":3060297},{"date":"2025-02-21","current":-0.230118,"twenty":-18.975645,"median":-0.406402,"eighty":-0.074344,"marketCap":2954312},{"date":"2025-02-28","current":-0.20432,"twenty":-18.975645,"median":-0.406402,"eighty":-0.078767,"marketCap":2623111},{"date":"2025-03-07","current":-0.185746,"twenty":-19.160055,"median":-0.408551,"eighty":-0.083577,"marketCap":2384647},{"date":"2025-03-14","current":-0.185746,"twenty":-19.160055,"median":-0.408551,"eighty":-0.085818,"marketCap":2384647},{"date":"2025-03-21","current":-0.181618,"twenty":-19.160055,"median":-0.408551,"eighty":-0.086959,"marketCap":2331655},{"date":"2025-03-28","current":-0.184714,"twenty":-19.160055,"median":-0.408551,"eighty":-0.090235,"marketCap":2371399},{"date":"2025-04-04","current":-0.181375,"twenty":-19.160055,"median":-0.408551,"eighty":-0.096296,"marketCap":1656005},{"date":"2025-04-11","current":-0.250378,"twenty":-18.975645,"median":-0.406402,"eighty":-0.101145,"marketCap":2286018},{"date":"2025-04-17","current":-0.257852,"twenty":-18.975645,"median":-0.406402,"eighty":-0.12123,"marketCap":2354257},{"date":"2025-04-25","current":-0.299071,"twenty":-19.160055,"median":-0.408551,"eighty":-0.12768,"marketCap":2730597},{"date":"2025-05-02","current":-0.32138,"twenty":-19.160055,"median":-0.408551,"eighty":-0.128513,"marketCap":2934292},{"date":"2025-05-09","current":-0.353145,"twenty":-19.160055,"median":-0.408551,"eighty":-0.128843,"marketCap":3224309},{"date":"2025-05-16","current":-0.348757,"twenty":-19.160055,"median":-0.408551,"eighty":-0.129285,"marketCap":2883112},{"date":"2025-05-23","current":-0.35082,"twenty":-19.160055,"median":-0.408551,"eighty":-0.132146,"marketCap":2900172},{"date":"2025-05-30","current":-0.326057,"twenty":-19.160055,"median":-0.408551,"eighty":-0.133323,"marketCap":2695454},{"date":"2025-06-06","current":-0.355434,"twenty":-19.160055,"median":-0.408551,"eighty":-0.136084,"marketCap":2938315},{"date":"2025-06-13","current":-0.362016,"twenty":-19.160055,"median":-0.408551,"eighty":-0.141044,"marketCap":2992728},{"date":"2025-06-16","current":-0.359823,"twenty":-19.160055,"median":-0.408551,"eighty":-0.141079,"marketCap":2974591}],"updateTime":1750172021531}}}