US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Astrana Health

24.66

-0.2800-1.12%

Post-market: 24.660.00000.00%16:09 EDT

Volume:219.66K

Turnover:5.44M

Market Cap:1.23B

PE:33.78

High:25.13

Open:24.62

Low:24.34

Close:24.94

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Astrana Health

Exchange:

NASDAQ

Establishment Date:

1994

Employees:

1900

Office Location:

1668 S. Garfield Avenue,2nd Floor,Alhambra,California,United States

Website:

http://www.astranahealth.com

Zip Code:

91801

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Gary Augusta

Executive Chairman, Director

Warren Hosseinion

Chief Executive Officer, Director

Mitchell Creem

Chief Financial Officer and Principal Financial and Accounting Officer, Director

David Schmidt

Director

Lance Jon Kimmel

Director

Suresh Nihalani

Director

Ted Schreck

Director

Shareholders

Name

Position

Warren Hosseinion

Chief Executive Officer, Director

Mitchell Creem

Chief Financial Officer and Principal Financial and Accounting Officer, Director

Adrian Vazquez

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASTH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","market":"US","secType":"STK","nameCN":"Astrana Health","latestPrice":24.66,"timestamp":1750190400000,"preClose":24.94,"halted":0,"volume":219661,"hourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:09 EDT","volume":4122,"amount":101648.09,"timestamp":1750190954355},"delay":0,"floatShares":43488600,"shares":49928910,"eps":0.729954,"marketStatus":"Closed","change":-0.28,"latestTime":"06-17 16:00:00 EDT","open":24.62,"high":25.13,"low":24.34,"amount":5441766.50612,"amplitude":0.031676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.729954,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.94,"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.94,"latestTime":"08:57 EDT","volume":2,"amount":49.74,"timestamp":1750165034389},"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.66,"latestTime":"16:09 EDT","volume":4122,"amount":101648.09,"timestamp":1750190954355},"volumeRatio":0.88998,"impliedVol":0.5017,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASTH\",,,,,undefined,":{"symbol":"ASTH","floatShares":43488600,"roa":"3.90%","roe":"8.10%","lyrEps":0.906543,"volumeRatio":0.88998,"shares":49928910,"dividePrice":0,"high":25.13,"amplitude":0.031676,"preClose":24.94,"low":24.34,"week52Low":23.12,"pbRate":"1.65","psRate":"0.55","week52High":63.2,"institutionHeld":0.4721,"latestPrice":24.66,"eps":0.729954,"divideRate":0,"volume":219661,"delay":0,"ttmEps":0.729954,"open":24.62,"prevYearClose":31.53,"prevWeekClose":25.75,"prevMonthClose":24.79,"prevQuarterClose":31.01,"fiveDayClose":26.53,"twentyDayClose":26.85,"sixtyDayClose":30.89},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4634897,"yearFounded":1994,"employeeNum":1900,"address":"1668 S. Garfield Avenue,2nd Floor,Alhambra,California,United States","zipCode":"91801","officePhone":"626 282 0288"},"stockCompanyDetail":{"websiteUrl":"http://www.astranahealth.com","stockEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0824},{"period":"3month","weight":-0.2214},{"period":"6month","weight":-0.2882},{"period":"1year","weight":-0.3684},{"period":"ytd","weight":-0.209}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0743},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1104},{"period":"ytd","weight":0.0283}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.000786},{"month":2,"riseRate":0.363636,"avgChangeRate":-0.011605},{"month":3,"riseRate":0.615385,"avgChangeRate":0.005458},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.008079},{"month":5,"riseRate":0.461538,"avgChangeRate":0.040445},{"month":6,"riseRate":0.538462,"avgChangeRate":0.120096},{"month":7,"riseRate":0.545455,"avgChangeRate":0.29844},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.037477},{"month":9,"riseRate":0.416667,"avgChangeRate":0.049926},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.050605},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.014085},{"month":12,"riseRate":0.666667,"avgChangeRate":0.250524}],"exchange":"NASDAQ","name":"Astrana Health","nameEN":"Astrana Health"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary Augusta","position":"Executive Chairman, Director"},{"name":"Warren Hosseinion","position":"Chief Executive Officer, Director"},{"name":"Mitchell Creem","position":"Chief Financial Officer and Principal Financial and Accounting Officer, Director"},{"name":"David Schmidt","position":"Director"},{"name":"Lance Jon Kimmel","position":"Director"},{"name":"Suresh Nihalani","position":"Director"},{"name":"Ted Schreck","position":"Director"}],"executives":[{"name":"Warren Hosseinion","position":"Chief Executive Officer, Director"},{"name":"Mitchell Creem","position":"Chief Financial Officer and Principal Financial and Accounting Officer, Director"},{"name":"Adrian Vazquez","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASTH","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"ASTH","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"ASTH","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-07","symbol":"ASTH","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-05-07","symbol":"ASTH","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASTH","date":"2025-06-16","current":36.727116,"percent":0.772727,"low":23.185259,"twenty":29.850046,"median":33.528267,"eighty":37.588599,"high":46.427804,"avg":33.807761,"sd":4.520765,"marketCap":1285669432},"quantilePoints":[{"date":"2024-03-01","current":35.822152,"twenty":34.152427,"median":35.023257,"eighty":38.818826,"marketCap":2175013578},{"date":"2024-03-08","current":35.559689,"twenty":34.314524,"median":34.851836,"eighty":35.664674,"marketCap":2159077644},{"date":"2024-03-15","current":31.885214,"twenty":33.517254,"median":34.513816,"eighty":35.562871,"marketCap":1935974563},{"date":"2024-03-22","current":32.545347,"twenty":32.281294,"median":34.044523,"eighty":35.206558,"marketCap":1976055853},{"date":"2024-03-28","current":32.704415,"twenty":31.746825,"median":33.436129,"eighty":34.923417,"marketCap":1985713995},{"date":"2024-04-05","current":32.919158,"twenty":31.82795,"median":33.436129,"eighty":34.772302,"marketCap":1998752486},{"date":"2024-04-12","current":32.78395,"twenty":32.149267,"median":33.436129,"eighty":34.541653,"marketCap":1990543066},{"date":"2024-04-19","current":29.499192,"twenty":31.61798,"median":33.125946,"eighty":34.314524,"marketCap":1791102433},{"date":"2024-04-26","current":29.077661,"twenty":31.182133,"median":32.78395,"eighty":34.152427,"marketCap":1765508357},{"date":"2024-05-03","current":29.483285,"twenty":29.785515,"median":32.656695,"eighty":33.966596,"marketCap":1790136619},{"date":"2024-05-10","current":29.689926,"twenty":29.715436,"median":32.386279,"eighty":33.738358,"marketCap":1853245209},{"date":"2024-05-17","current":32.216637,"twenty":29.760064,"median":32.050925,"eighty":33.568156,"marketCap":2010962509},{"date":"2024-05-24","current":29.522127,"twenty":29.760064,"median":31.789774,"eighty":33.53157,"marketCap":1842771139},{"date":"2024-05-31","current":31.378519,"twenty":29.77438,"median":31.551171,"eighty":33.477487,"marketCap":1958647170},{"date":"2024-06-07","current":32.420292,"twenty":29.796649,"median":31.837494,"eighty":33.448855,"marketCap":2023674647},{"date":"2024-06-14","current":30.454239,"twenty":29.809375,"median":31.748095,"eighty":33.436129,"marketCap":1900953619},{"date":"2024-06-21","current":31.76233,"twenty":29.836495,"median":31.740261,"eighty":33.436129,"marketCap":1982604662},{"date":"2024-06-28","current":31.934654,"twenty":29.901713,"median":31.740261,"eighty":33.428176,"marketCap":1993361086},{"date":"2024-07-05","current":31.268859,"twenty":30.135465,"median":31.634682,"eighty":33.396362,"marketCap":1951802172},{"date":"2024-07-12","current":35.247962,"twenty":30.031264,"median":31.471637,"eighty":33.396362,"marketCap":2200177800},{"date":"2024-07-15","current":36.963363,"twenty":30.052104,"median":31.511404,"eighty":33.428176,"marketCap":2307253119},{"date":"2024-08-02","current":37.519414,"twenty":30.072944,"median":31.551171,"eighty":33.436129,"marketCap":2341961818},{"date":"2024-08-09","current":31.09588,"twenty":30.14819,"median":31.634682,"eighty":33.471124,"marketCap":2127611231},{"date":"2024-08-16","current":34.216909,"twenty":30.282062,"median":31.770163,"eighty":33.568156,"marketCap":2341155161},{"date":"2024-08-23","current":34.381897,"twenty":30.457372,"median":31.837494,"eighty":34.143651,"marketCap":2352443750},{"date":"2024-08-30","current":34.109309,"twenty":30.468228,"median":32.036481,"eighty":34.285044,"marketCap":2333793038},{"date":"2024-09-06","current":34.331683,"twenty":30.477516,"median":32.255802,"eighty":34.316692,"marketCap":2349008093},{"date":"2024-09-13","current":37.064732,"twenty":30.501237,"median":32.435958,"eighty":34.331683,"marketCap":2536006021},{"date":"2024-09-20","current":41.490693,"twenty":30.60933,"median":32.608975,"eighty":34.381897,"marketCap":2838834686},{"date":"2024-09-27","current":40.307089,"twenty":30.686712,"median":32.703345,"eighty":34.629674,"marketCap":2757851331},{"date":"2024-10-04","current":42.667123,"twenty":30.785697,"median":32.78395,"eighty":34.839624,"marketCap":2919327233},{"date":"2024-10-11","current":40.880957,"twenty":30.863115,"median":33.066249,"eighty":35.239736,"marketCap":2797115988},{"date":"2024-10-18","current":44.022887,"twenty":30.939878,"median":33.242745,"eighty":35.847102,"marketCap":3012089984},{"date":"2024-10-25","current":39.912554,"twenty":30.993141,"median":33.424812,"eighty":38.7625,"marketCap":2730856880},{"date":"2024-10-31","current":39.891034,"twenty":31.08087,"median":33.444083,"eighty":39.797781,"marketCap":2729384455},{"date":"2024-11-08","current":46.427804,"twenty":31.09588,"median":33.528267,"eighty":39.891034,"marketCap":2899694904},{"date":"2024-11-15","current":32.953269,"twenty":31.120034,"median":33.545825,"eighty":39.869514,"marketCap":2058129340},{"date":"2024-11-22","current":33.118428,"twenty":31.137594,"median":33.452036,"eighty":39.797781,"marketCap":2068444547},{"date":"2024-11-29","current":34.015009,"twenty":31.142345,"median":33.436129,"eighty":39.585449,"marketCap":2124441384},{"date":"2024-12-06","current":33.739743,"twenty":31.22786,"median":33.506058,"eighty":39.274125,"marketCap":2107249372},{"date":"2024-12-13","current":29.681536,"twenty":31.134082,"median":33.436129,"eighty":39.134963,"marketCap":1853790007},{"date":"2024-12-20","current":27.597379,"twenty":31.027951,"median":33.404928,"eighty":39.08188,"marketCap":1723621922},{"date":"2024-12-27","current":26.37048,"twenty":30.81579,"median":33.3701,"eighty":39.000104,"marketCap":1646994672},{"date":"2025-01-03","current":25.324469,"twenty":30.524735,"median":33.224113,"eighty":38.378561,"marketCap":1581665030},{"date":"2025-01-10","current":24.899773,"twenty":30.455806,"median":33.118428,"eighty":37.428478,"marketCap":1555140213},{"date":"2025-01-17","current":26.236779,"twenty":30.052104,"median":33.046412,"eighty":37.044458,"marketCap":1638644267},{"date":"2025-01-24","current":29.85456,"twenty":29.85456,"median":32.953269,"eighty":36.963363,"marketCap":1864596414},{"date":"2025-01-31","current":28.95798,"twenty":29.793468,"median":32.756113,"eighty":35.925665,"marketCap":1808599578},{"date":"2025-02-07","current":27.982752,"twenty":29.681536,"median":32.702276,"eighty":35.85334,"marketCap":1747690738},{"date":"2025-02-14","current":30.829788,"twenty":29.665806,"median":32.588436,"eighty":35.822152,"marketCap":1925505254},{"date":"2025-02-21","current":29.40627,"twenty":29.657934,"median":32.498486,"eighty":35.813159,"marketCap":1836597996},{"date":"2025-02-28","current":39.479077,"twenty":29.585402,"median":32.420292,"eighty":35.813159,"marketCap":1703482709},{"date":"2025-03-07","current":30.224845,"twenty":29.541955,"median":32.266351,"eighty":35.616297,"marketCap":1304171817},{"date":"2025-03-14","current":32.429781,"twenty":29.585402,"median":32.276901,"eighty":35.56128,"marketCap":1399312613},{"date":"2025-03-21","current":35.798957,"twenty":29.601074,"median":32.425037,"eighty":35.801348,"marketCap":1544689184},{"date":"2025-03-28","current":36.426193,"twenty":29.621674,"median":32.545347,"eighty":35.82839,"marketCap":1571753823},{"date":"2025-04-04","current":35.241413,"twenty":29.657934,"median":32.622127,"eighty":35.82839,"marketCap":1520631728},{"date":"2025-04-11","current":37.425126,"twenty":29.67839,"median":32.702276,"eighty":35.889345,"marketCap":1614856766},{"date":"2025-04-17","current":37.98267,"twenty":29.68657,"median":32.728276,"eighty":36.238022,"marketCap":1638914222},{"date":"2025-04-25","current":36.472655,"twenty":29.724291,"median":32.93273,"eighty":36.435485,"marketCap":1573758611},{"date":"2025-05-02","current":40.856556,"twenty":29.751101,"median":32.961133,"eighty":36.458716,"marketCap":1762919525},{"date":"2025-05-09","current":38.696932,"twenty":29.763245,"median":33.102258,"eighty":37.050982,"marketCap":1669733936},{"date":"2025-05-16","current":38.595564,"twenty":29.783924,"median":33.20548,"eighty":37.462841,"marketCap":1351076304},{"date":"2025-05-23","current":34.901458,"twenty":29.803012,"median":33.3701,"eighty":37.871171,"marketCap":1221760427},{"date":"2025-05-30","current":34.773091,"twenty":29.818011,"median":33.404928,"eighty":37.685868,"marketCap":1217266825},{"date":"2025-06-06","current":35.372135,"twenty":29.83589,"median":33.436129,"eighty":37.481699,"marketCap":1238236968},{"date":"2025-06-13","current":37.582894,"twenty":29.847789,"median":33.506058,"eighty":37.591452,"marketCap":1315626778},{"date":"2025-06-16","current":36.727116,"twenty":29.850046,"median":33.528267,"eighty":37.588599,"marketCap":1285669432}],"updateTime":1750191951395}}}