US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Academy Sports & Outdoors, Inc.

54.26

+2.244.31%

Post-market: 54.260.00000.00%16:34 EDT

Volume:1.61M

Turnover:86.61M

Market Cap:3.61B

PE:9.94

High:54.43

Open:52.10

Low:52.09

Close:52.02

Loading ...

Overview Company News Filings

Praxis Precision Medicines Receives FDA Breakthrough Therapy Designation for Relutrigine for the Treatment of Seizures Associated with SCN2A and SCN8A Developmental and Epileptic Encephalopathies

Loop Capital Markets Keeps Their Buy Rating on Academy Sports and Outdoors (ASO)

Are Robust Financials Driving The Recent Rally In Academy Sports and Outdoors, Inc.'s (NASDAQ:ASO) Stock?

Simply Wall St.

Praxis Precision Medicines, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Director Sells Thousands in Academy Sports Stock!

Director Christopher Lee Turner Reports Disposal of Common Shares of Academy Sports & Outdoors Inc

ASO Corporation Confirms Financial Results, Highlighting Strong Ties with Nittoc Construction

Evercore ISI Reaffirms Their Hold Rating on Academy Sports and Outdoors (ASO)

Academy Sports’ Mixed Earnings Call: Growth Amid Challenges

Academy Sports & Outdoors Is Maintained at Equal-Weight by Morgan Stanley

Goldman Sachs Sticks to Its Buy Rating for Academy Sports and Outdoors (ASO)

Academy Sports price target lowered to $58 from $60 at Telsey Advisory

Academy Sports and Outdoors Analysts Lower Their Forecasts Following Q1 Results

Stock Track | Academy Sports & Outdoors Soars 5.29% on Mixed Analyst Reactions and Q1 Earnings

Academy Sports and Outdoors Inc : Truist Securities Raises Target Price to $47 From $45

THOMSON REUTERS

Academy Sports and Outdoors Inc : TD Cowen Raises Target Price to $48 From $44

THOMSON REUTERS

Academy Sports and Outdoors Inc : Telsey Advisory Group Cuts Target Price to $58 From $60

THOMSON REUTERS

Academy Sports and Outdoors (ASO) Receives a Hold from TD Cowen

Academy Sports and Outdoors: Hold Rating Amidst Macroeconomic Challenges and Performance Concerns

Truist Raises Price Target on Academy Sports & Outdoors to $47 From $45, Keeps Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","market":"US","secType":"STK","nameCN":"Academy Sports & Outdoors, Inc.","latestPrice":54.26,"timestamp":1752782400000,"preClose":52.02,"halted":0,"volume":1610796,"hourTrading":{"tag":"盘后","latestPrice":54.26,"preClose":54.26,"latestTime":"16:34 EDT","volume":119514,"amount":6484829.64,"timestamp":1752784470762},"delay":0,"floatShares":65580663,"shares":66475746,"eps":5.459083,"marketStatus":"Post-Mkt","change":2.24,"latestTime":"07-17 17:03:13 EDT","open":52.1,"high":54.425,"low":52.09,"amount":86605595.437548,"amplitude":0.044887,"askPrice":55.13,"askSize":510,"bidPrice":51.37,"bidSize":4,"shortable":3,"etf":0,"ttmEps":5.459083,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752796800000},"marketStatusCode":4,"adr":0,"listingDate":1601611200000,"exchange":"NASDAQ","adjPreClose":52.02,"dividendRate":0.008846,"preHourTrading":{"tag":"盘前","latestPrice":52.12,"preClose":52.02,"latestTime":"09:29 EDT","volume":162,"amount":8399.7,"timestamp":1752758999999},"postHourTrading":{"tag":"盘后","latestPrice":54.26,"preClose":54.26,"latestTime":"16:34 EDT","volume":119514,"amount":6484829.64,"timestamp":1752784470762},"volumeRatio":1.091418,"impliedVol":0.4114,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASO\",,,,,undefined,":{"symbol":"ASO","floatShares":65580663,"roa":"6.20%","roe":"20.14%","lyrEps":5.865284,"volumeRatio":1.091418,"shares":66475746,"dividePrice":0.48,"high":54.425,"amplitude":0.044887,"preClose":52.02,"low":52.09,"week52Low":33.34,"pbRate":"1.85","psRate":"0.61","week52High":64.615,"institutionHeld":0,"latestPrice":54.26,"committee":-0.984436,"eps":5.459083,"divideRate":0.008846,"volume":1610796,"delay":0,"ttmEps":5.459083,"open":52.1,"prevYearClose":57.53,"prevWeekClose":50.66,"prevMonthClose":44.81,"prevQuarterClose":44.81,"fiveDayClose":51.88,"twentyDayClose":44.9,"sixtyDayClose":36.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552489974","title":"Praxis Precision Medicines Receives FDA Breakthrough Therapy Designation for Relutrigine for the Treatment of Seizures Associated with SCN2A and SCN8A Developmental and Epileptic Encephalopathies","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489974","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489974?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:00","pubTimestamp":1752753600,"startTime":"0","endTime":"0","summary":"The Breakthrough Therapy Designation (BTD) was granted based on the highly compelling results from the Phase 2 EMBOLD trial in SCN2A and SCN8A developmental and epileptic encephalopathies (DEEs) The E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/17/3117145/0/en/Praxis-Precision-Medicines-Receives-FDA-Breakthrough-Therapy-Designation-for-Relutrigine-for-the-Treatment-of-Seizures-Associated-with-SCN2A-and-SCN8A-Developmental-and-Epileptic-E.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASO","PRAX","BK4200","BK4183","BK4139","BK4561","CNS","BK4135","ODD","MDCO","IE0009354923.USD"],"gpt_icon":0},{"id":"2551164710","title":"Loop Capital Markets Keeps Their Buy Rating on Academy Sports and Outdoors (ASO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164710","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164710?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:55","pubTimestamp":1752580506,"startTime":"0","endTime":"0","summary":"In a report released today, Anthony Chukumba from Loop Capital Markets reiterated a Buy rating on Academy Sports and Outdoors, with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-buy-rating-on-academy-sports-and-outdoors-aso-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-keeps-their-buy-rating-on-academy-sports-and-outdoors-aso-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASO"],"gpt_icon":0},{"id":"2550957741","title":"Are Robust Financials Driving The Recent Rally In Academy Sports and Outdoors, Inc.'s (NASDAQ:ASO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957741?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:36","pubTimestamp":1752233790,"startTime":"0","endTime":"0","summary":"Academy Sports and Outdoors (NASDAQ:ASO) has had a great run on the share market with its stock up by a significant 42...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice2-main-header/1585186827172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-aso/academy-sports-and-outdoors/news/are-robust-financials-driving-the-recent-rally-in-academy-sp-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","QID","TQQQ","QLD","BK4588","BK4200","ASO","BK4585","IE00B64PRP62.GBP","BK4561","LU2210150020.SGD","SQQQ","BK4112","NDAQ","PSQ","MNQmain","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","USJW.SI","NQmain","IE00B3QW5Z07.USD","USAW.SI","TSYW.SI",".IXIC","LU2210149790.SGD"],"gpt_icon":1},{"id":"2548822898","title":"Praxis Precision Medicines, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548822898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548822898?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:00","pubTimestamp":1751490000,"startTime":"0","endTime":"0","summary":"Investor Contact:. 857-702-9452. Media Contact:. Dan Ferry. Life Science Advisors. 617-430-7576","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/02/3109563/0/en/Praxis-Precision-Medicines-Inc-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU2210149790.SGD","IE00B3QW5Z07.USD","PRAX","BK4585","IE00B64PRP62.GBP","BK4200","ASO",".IXIC","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","CNS","BK4561","BK4139","BK4588","LU2210150020.SGD","BK4112"],"gpt_icon":0},{"id":"2546773574","title":"Director Sells Thousands in Academy Sports Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773574","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773574?lang=en_us&edition=fundamental","pubTime":"2025-06-28 10:01","pubTimestamp":1751076070,"startTime":"0","endTime":"0","summary":"New insider activity at Academy Sports and Outdoors ( ($ASO) ) has taken place on June 27, 2025. Director Christopher Lee Turner has sold 4,400 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-sells-thousands-in-academy-sports-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-sells-thousands-in-academy-sports-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4200","ASO"],"gpt_icon":0},{"id":"2546729461","title":"Director Christopher Lee Turner Reports Disposal of Common Shares of Academy Sports & Outdoors Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729461","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729461?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:07","pubTimestamp":1751054860,"startTime":"0","endTime":"0","summary":"Christopher Lee Turner, a Director at Academy Sports & Outdoors Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Academy Sports & Outdoors Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL6j6WC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Christopher Lee Turner Reports Disposal of Common Shares of Academy Sports & Outdoors Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ASO","BK4561"],"gpt_icon":0},{"id":"2546298411","title":"ASO Corporation Confirms Financial Results, Highlighting Strong Ties with Nittoc Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298411?lang=en_us&edition=fundamental","pubTime":"2025-06-25 14:25","pubTimestamp":1750832743,"startTime":"0","endTime":"0","summary":"The latest update is out from Nittoc Construction Co., Ltd. ( ($JP:1929) ). ASO Corporation, the unlisted parent company of Nittoc Construction Co....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aso-corporation-confirms-financial-results-highlighting-strong-ties-with-nittoc-construction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aso-corporation-confirms-financial-results-highlighting-strong-ties-with-nittoc-construction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASO","BK4561","BK4200"],"gpt_icon":0},{"id":"2542564418","title":"Evercore ISI Reaffirms Their Hold Rating on Academy Sports and Outdoors (ASO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564418","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564418?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:05","pubTimestamp":1749708313,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Greg Melich from Evercore ISI maintained a Hold rating on Academy Sports and Outdoors (ASO – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-academy-sports-and-outdoors-aso-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-hold-rating-on-academy-sports-and-outdoors-aso-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASO"],"gpt_icon":0},{"id":"2542556453","title":"Academy Sports’ Mixed Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556453?lang=en_us&edition=fundamental","pubTime":"2025-06-12 08:03","pubTimestamp":1749686627,"startTime":"0","endTime":"0","summary":"Academy Sports And Outdoors, Inc. (($ASO)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/academy-sports-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/academy-sports-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4561","ASO"],"gpt_icon":0},{"id":"2542126533","title":"Academy Sports & Outdoors Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2542126533","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542126533?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:55","pubTimestamp":1749653700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 10:55 ET (14:55 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU2089283258.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU1363072403.SGD","LU1732799900.SGD","LU0098860793.USD","LU2347655156.SGD","LU1548497426.USD","LU2357305700.SGD","LU0314104364.USD","LU0234570918.USD","LU0320765646.SGD","LU0912757837.SGD","BK4581","LU0106261372.USD","BK4127","LU0006306889.USD","LU2133065610.SGD","ASO","LU0971096721.USD","BK4588","LU0795875169.SGD","LU1668664300.SGD","LU2023251221.USD","BK4585","LU1162221912.USD","LU1989772923.USD","BK4561","LU0267386448.USD","LU1720051017.SGD","LU1720051108.HKD","LU2028103732.USD","BK4534","BK4516","IE00BZ1G4Q59.USD","BK4200","LU2111349929.HKD","LU1732800096.USD","LU0158827781.USD","LU0106831901.USD","LU0225283273.USD","BK4504","LU2089284900.SGD","LU0158827948.USD","LU1989772840.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2542533339","title":"Goldman Sachs Sticks to Its Buy Rating for Academy Sports and Outdoors (ASO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533339?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:35","pubTimestamp":1749652518,"startTime":"0","endTime":"0","summary":"In a report released today, Kate McShane from Goldman Sachs reiterated a Buy rating on Academy Sports and Outdoors (ASO – Research Report). The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-academy-sports-and-outdoors-aso-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-buy-rating-for-academy-sports-and-outdoors-aso-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASO"],"gpt_icon":0},{"id":"2542538965","title":"Academy Sports price target lowered to $58 from $60 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538965?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:15","pubTimestamp":1749651317,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Academy Sports (ASO) to $58 from $60 and keeps an Outperform rating on the shares. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-lowered-to-58-from-60-at-telsey-advisory-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/academy-sports-price-target-lowered-to-58-from-60-at-telsey-advisory-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASO","BK4200","BK4561"],"gpt_icon":0},{"id":"2542870115","title":"Academy Sports and Outdoors Analysts Lower Their Forecasts Following Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542870115","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542870115?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:42","pubTimestamp":1749649374,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/06/45883518/academy-sports-and-outdoors-analysts-lower-their-forecasts-following-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","ASO","BK4561"],"gpt_icon":0},{"id":"1189847134","title":"Stock Track | Academy Sports & Outdoors Soars 5.29% on Mixed Analyst Reactions and Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1189847134","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189847134?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:38","pubTimestamp":1749649104,"startTime":"0","endTime":"0","summary":"Academy Sports & Outdoors, Inc.  stock is soaring 5.29% in pre-market trading on Wednesday, following the release of its Q1 fiscal 2025 results and a flurry of analyst updates. The sporting goods retailer's shares are showing resilience despite mixed signals from Wall Street.Several analysts have adjusted their price targets for ASO in response to the earnings report. TD Cowen raised its target price to $48 from $44, while maintaining a Hold rating. Conversely, Telsey Advisory Group slightly low","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ASO"],"gpt_icon":0},{"id":"2542513586","title":"Academy Sports and Outdoors Inc : Truist Securities Raises Target Price to $47 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2542513586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542513586?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:06","pubTimestamp":1749639999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ASO","BK4561"],"gpt_icon":0},{"id":"2542585339","title":"Academy Sports and Outdoors Inc : TD Cowen Raises Target Price to $48 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585339","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585339?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:41","pubTimestamp":1749638508,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE09Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","ASO","BK4561"],"gpt_icon":0},{"id":"2542585429","title":"Academy Sports and Outdoors Inc : Telsey Advisory Group Cuts Target Price to $58 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585429?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:40","pubTimestamp":1749638448,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE02A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","ASO","BK4200"],"gpt_icon":0},{"id":"2542585860","title":"Academy Sports and Outdoors (ASO) Receives a Hold from TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2542585860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542585860?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:36","pubTimestamp":1749638173,"startTime":"0","endTime":"0","summary":"TD Cowen analyst John Kernan maintained a Hold rating on Academy Sports and Outdoors (ASO – Research Report) today and set a price target of $48.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/academy-sports-and-outdoors-aso-receives-a-hold-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/academy-sports-and-outdoors-aso-receives-a-hold-from-td-cowen-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","BK4566","ASO","BK4200","BK4207","BK4127","BK4561","COWN","BK4585"],"gpt_icon":0},{"id":"2542583556","title":"Academy Sports and Outdoors: Hold Rating Amidst Macroeconomic Challenges and Performance Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583556?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:17","pubTimestamp":1749637022,"startTime":"0","endTime":"0","summary":"Analyst Simeon Gutman of Morgan Stanley maintained a Hold rating on Academy Sports and Outdoors (ASO – Research Report), reducing the price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/academy-sports-and-outdoors-hold-rating-amidst-macroeconomic-challenges-and-performance-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/academy-sports-and-outdoors-hold-rating-amidst-macroeconomic-challenges-and-performance-concerns-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","LU0006306889.USD","LU2089283258.USD","BK4516","LU0234570918.USD","BK4200","LU1074936037.SGD","LU1720051017.SGD","LU2089284900.SGD","LU1989772923.USD","LU1732799900.SGD","LU1162221912.USD","LU2347655156.SGD","LU0795875169.SGD","LU1668664300.SGD","LU1548497426.USD","LU2023251221.USD","LU0912757837.SGD","LU0320765646.SGD","BK4585","LU0795875086.SGD","LU2357305700.SGD","LU1989772840.SGD","LU2133065610.SGD","BK4534","LU0158827781.USD","LU1363072403.SGD","LU2271345857.HKD","LU0158827948.USD","LU1720051108.HKD","BK4561","LU0098860793.USD","LU0971096721.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0314104364.USD","LU1732800096.USD","BK4504","LU0267386448.USD","IE00BKVL7J92.USD","BK4588","ASO","LU0106261372.USD","LU2028103732.USD","LU2111349929.HKD","BK4127","BK4581"],"gpt_icon":0},{"id":"2542307894","title":"Truist Raises Price Target on Academy Sports & Outdoors to $47 From $45, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542307894","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542307894?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:34","pubTimestamp":1749634476,"startTime":"0","endTime":"0","summary":"Academy Sports & Outdoors (ASO) has an average rating of overweight and mean price target of $54.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Truist Raises Price Target on Academy Sports & Outdoors to $47 From $45, Keeps Hold Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASO\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"ASO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-19","defaultRemindTime":1750253400000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-19","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-17"},{"market":"US","date":"2025-06-10","symbol":"ASO","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":0.67},{"date":"2025-03-25","symbol":"ASO","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-20","symbol":"ASO","fiscalQuarterEnding":"2025/01","expectedEps":1.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":1.89},{"date":"2024-12-18","symbol":"ASO","amount":0.11,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Academy Sports & Outdoors, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-14","value":0.075,"currency":"USD"},{"executeDate":"2022-06-15","recordDate":"2022-06-16","paymentDate":"2022-07-14","value":0.075,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-13","value":0.075,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2023-01-13","value":0.075,"currency":"USD"},{"executeDate":"2023-03-22","recordDate":"2023-03-23","paymentDate":"2023-04-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASO","date":"2025-07-16","current":8.789408,"percent":0.807692,"low":3.515464,"twenty":5.999507,"median":7.465787,"eighty":8.636296,"high":24.724294,"avg":7.489491,"sd":1.720761,"marketCap":3410870527},"quantilePoints":[{"date":"2020-10-02","current":9.533744,"twenty":9.53668,"median":9.541083,"eighty":18.65101,"marketCap":1144459204},{"date":"2020-10-09","current":9.761262,"twenty":9.552826,"median":9.662181,"eighty":9.75539,"marketCap":1171771163},{"date":"2020-10-16","current":10.216298,"twenty":9.602733,"median":9.761262,"eighty":9.984377,"marketCap":1226395082},{"date":"2020-10-23","current":10.700692,"twenty":9.659979,"median":9.875021,"eighty":10.67427,"marketCap":1284543125},{"date":"2020-10-30","current":10.788763,"twenty":9.702547,"median":10.142905,"eighty":10.815185,"marketCap":1295115496},{"date":"2020-11-06","current":13.107264,"twenty":9.752455,"median":10.61629,"eighty":11.036831,"marketCap":1573435325},{"date":"2020-11-13","current":12.485605,"twenty":9.764198,"median":10.759406,"eighty":12.122525,"marketCap":1498809535},{"date":"2020-11-20","current":11.848967,"twenty":9.809701,"median":10.847478,"eighty":12.122525,"marketCap":1422385533},{"date":"2020-11-27","current":12.418197,"twenty":9.872819,"median":10.92821,"eighty":12.278885,"marketCap":1490717582},{"date":"2020-12-04","current":11.893906,"twenty":9.91392,"median":11.295174,"eighty":12.317832,"marketCap":1427780169},{"date":"2020-12-11","current":6.726898,"twenty":9.872819,"median":11.347375,"eighty":12.317832,"marketCap":1580686449},{"date":"2020-12-18","current":7.044493,"twenty":9.687869,"median":10.935549,"eighty":12.302853,"marketCap":1655314991},{"date":"2020-12-24","current":7.706469,"twenty":9.541083,"median":10.862156,"eighty":12.290869,"marketCap":1810866046},{"date":"2020-12-31","current":7.932229,"twenty":7.983504,"median":10.788763,"eighty":12.194999,"marketCap":1863915250},{"date":"2021-01-08","current":7.951362,"twenty":7.947535,"median":10.667665,"eighty":12.141072,"marketCap":1868410945},{"date":"2021-01-15","current":8.487064,"twenty":7.957484,"median":10.216298,"eighty":12.12759,"marketCap":1994290412},{"date":"2021-01-22","current":8.594205,"twenty":7.977381,"median":10.054834,"eighty":12.126092,"marketCap":2019466306},{"date":"2021-01-29","current":8.320468,"twenty":8.012585,"median":9.819976,"eighty":12.120742,"marketCap":1955143500},{"date":"2021-02-05","current":9.257004,"twenty":8.071512,"median":9.746583,"eighty":12.08208,"marketCap":2175210815},{"date":"2021-02-12","current":9.856852,"twenty":8.105185,"median":9.753922,"eighty":12.013744,"marketCap":2316163021},{"date":"2021-02-19","current":9.733012,"twenty":8.126571,"median":9.743668,"eighty":11.9718,"marketCap":2287063211},{"date":"2021-02-26","current":9.272484,"twenty":8.195426,"median":9.733012,"eighty":11.929857,"marketCap":2178848291},{"date":"2021-03-05","current":9.496943,"twenty":8.282674,"median":9.703101,"eighty":11.87593,"marketCap":2231591697},{"date":"2021-03-12","current":9.945861,"twenty":8.328944,"median":9.709792,"eighty":11.724329,"marketCap":2337078509},{"date":"2021-03-19","current":9.930381,"twenty":8.355434,"median":9.721402,"eighty":11.488245,"marketCap":2333441033},{"date":"2021-03-26","current":9.539513,"twenty":8.397525,"median":9.709792,"eighty":11.408563,"marketCap":2241594757},{"date":"2021-04-01","current":8.569536,"twenty":8.348547,"median":9.67319,"eighty":11.378695,"marketCap":2645964354},{"date":"2021-04-09","current":9.118868,"twenty":8.386811,"median":9.6024,"eighty":11.25701,"marketCap":2815578138},{"date":"2021-04-16","current":9.09817,"twenty":8.441147,"median":9.547608,"eighty":11.070592,"marketCap":2809187397},{"date":"2021-04-23","current":9.754816,"twenty":8.498637,"median":9.540298,"eighty":10.932613,"marketCap":3011935949},{"date":"2021-04-30","current":9.359884,"twenty":8.546475,"median":9.539513,"eighty":10.909127,"marketCap":2889995222},{"date":"2021-05-07","current":9.917579,"twenty":8.556041,"median":9.540298,"eighty":10.856285,"marketCap":3062191478},{"date":"2021-05-14","current":10.448512,"twenty":8.573548,"median":9.547608,"eighty":10.823992,"marketCap":3226124237},{"date":"2021-05-21","current":9.908779,"twenty":8.590517,"median":9.571424,"eighty":10.782892,"marketCap":3059474361},{"date":"2021-05-28","current":10.715444,"twenty":8.598797,"median":9.651172,"eighty":10.750614,"marketCap":3308543470},{"date":"2021-06-04","current":10.888511,"twenty":8.617164,"median":9.674962,"eighty":10.832799,"marketCap":3361980115},{"date":"2021-06-11","current":7.735889,"twenty":8.569536,"median":9.662181,"eighty":10.832799,"marketCap":3841487538},{"date":"2021-06-18","current":7.127552,"twenty":8.429668,"median":9.572408,"eighty":10.788763,"marketCap":3539399810},{"date":"2021-06-25","current":7.865716,"twenty":8.257478,"median":9.547922,"eighty":10.782911,"marketCap":3905957479},{"date":"2021-07-02","current":7.741453,"twenty":8.027891,"median":9.541083,"eighty":10.759406,"marketCap":3844250535},{"date":"2021-07-09","current":7.422447,"twenty":7.957484,"median":9.533744,"eighty":10.724236,"marketCap":3685838678},{"date":"2021-07-16","current":6.630497,"twenty":7.90056,"median":9.500813,"eighty":10.703642,"marketCap":3292572032},{"date":"2021-07-23","current":6.90499,"twenty":7.74034,"median":9.485333,"eighty":10.647849,"marketCap":3428879909},{"date":"2021-07-30","current":6.871606,"twenty":7.705676,"median":9.452094,"eighty":10.60528,"marketCap":3412301924},{"date":"2021-08-06","current":6.537762,"twenty":7.52668,"median":9.400194,"eighty":10.567571,"marketCap":3246522074},{"date":"2021-08-13","current":6.841931,"twenty":7.492183,"median":9.375978,"eighty":10.470805,"marketCap":3397565938},{"date":"2021-08-20","current":6.87717,"twenty":7.419109,"median":9.356846,"eighty":10.436486,"marketCap":3415064922},{"date":"2021-08-27","current":7.824913,"twenty":7.404642,"median":9.350251,"eighty":10.384492,"marketCap":3885695498},{"date":"2021-09-03","current":8.257055,"twenty":7.419109,"median":9.28445,"eighty":10.353471,"marketCap":4100288304},{"date":"2021-09-10","current":8.233368,"twenty":7.42356,"median":9.260874,"eighty":10.338726,"marketCap":4276526525},{"date":"2021-09-17","current":7.56295,"twenty":7.453554,"median":9.232288,"eighty":10.310397,"marketCap":3928302243},{"date":"2021-09-24","current":7.21513,"twenty":7.391961,"median":9.167994,"eighty":10.290699,"marketCap":3747639498},{"date":"2021-10-01","current":6.886157,"twenty":7.322389,"median":9.133165,"eighty":10.24465,"marketCap":3576766360},{"date":"2021-10-08","current":6.970114,"twenty":7.278868,"median":9.112954,"eighty":10.213066,"marketCap":3620374609},{"date":"2021-10-15","current":6.932419,"twenty":7.206735,"median":9.064166,"eighty":10.170108,"marketCap":3600795395},{"date":"2021-10-22","current":7.420738,"twenty":7.173665,"median":8.804216,"eighty":10.125137,"marketCap":3854435210},{"date":"2021-10-29","current":7.329928,"twenty":7.191561,"median":8.619077,"eighty":10.101069,"marketCap":3807267104},{"date":"2021-11-05","current":7.878216,"twenty":7.206735,"median":8.589595,"eighty":10.070069,"marketCap":4092055667},{"date":"2021-11-12","current":8.070117,"twenty":7.214221,"median":8.548797,"eighty":10.046401,"marketCap":4191731664},{"date":"2021-11-19","current":8.590991,"twenty":7.221562,"median":8.522455,"eighty":10.017899,"marketCap":4462280799},{"date":"2021-11-26","current":7.886783,"twenty":7.230472,"median":8.429668,"eighty":9.985046,"marketCap":4096505488},{"date":"2021-12-03","current":7.069491,"twenty":7.230472,"median":8.356852,"eighty":9.95508,"marketCap":3671992536},{"date":"2021-12-10","current":6.685028,"twenty":7.219418,"median":8.320468,"eighty":9.948183,"marketCap":4152291218},{"date":"2021-12-17","current":5.707218,"twenty":7.182575,"median":8.276096,"eighty":9.939669,"marketCap":3544941159},{"date":"2021-12-23","current":5.720046,"twenty":7.134229,"median":8.257267,"eighty":9.930381,"marketCap":3552909309},{"date":"2021-12-31","current":6.257414,"twenty":7.109326,"median":8.234603,"eighty":9.927821,"marketCap":3886686236},{"date":"2022-01-07","current":5.797016,"twenty":7.065379,"median":8.216648,"eighty":9.915819,"marketCap":3600718205},{"date":"2022-01-14","current":5.474881,"twenty":7.012948,"median":8.155966,"eighty":9.90536,"marketCap":3400629119},{"date":"2022-01-21","current":5.178402,"twenty":7.000955,"median":8.116379,"eighty":9.891682,"marketCap":3216476332},{"date":"2022-01-28","current":5.367977,"twenty":6.932419,"median":8.086212,"eighty":9.880072,"marketCap":3334227874},{"date":"2022-02-04","current":5.239693,"twenty":6.895717,"median":8.049556,"eighty":9.878691,"marketCap":3254546379},{"date":"2022-02-11","current":5.201208,"twenty":6.87717,"median":8.038611,"eighty":9.873579,"marketCap":3230641931},{"date":"2022-02-18","current":4.884774,"twenty":6.843785,"median":7.989626,"eighty":9.871351,"marketCap":3034094244},{"date":"2022-02-25","current":4.706601,"twenty":6.823755,"median":7.964593,"eighty":9.859752,"marketCap":2923425501},{"date":"2022-03-04","current":4.575467,"twenty":6.784806,"median":7.955188,"eighty":9.822796,"marketCap":2841973307},{"date":"2022-03-11","current":4.515601,"twenty":6.682653,"median":7.932229,"eighty":9.796013,"marketCap":2804788609},{"date":"2022-03-18","current":5.50909,"twenty":6.628271,"median":7.919773,"eighty":9.77317,"marketCap":3421877518},{"date":"2022-03-25","current":5.20691,"twenty":6.486202,"median":7.891923,"eighty":9.768104,"marketCap":3234183330},{"date":"2022-04-01","current":5.037542,"twenty":6.290289,"median":7.873076,"eighty":9.762606,"marketCap":3382109713},{"date":"2022-04-08","current":5.015476,"twenty":6.068694,"median":7.850879,"eighty":9.757238,"marketCap":3367295010},{"date":"2022-04-14","current":5.22705,"twenty":5.957514,"median":7.824913,"eighty":9.755382,"marketCap":3509341875},{"date":"2022-04-22","current":4.964431,"twenty":5.822673,"median":7.771283,"eighty":9.749876,"marketCap":3333024747},{"date":"2022-04-29","current":4.75689,"twenty":5.726603,"median":7.734034,"eighty":9.743084,"marketCap":3193685677},{"date":"2022-05-06","current":4.797634,"twenty":5.67643,"median":7.704486,"eighty":9.73843,"marketCap":3221040586},{"date":"2022-05-13","current":4.662669,"twenty":5.554132,"median":7.645246,"eighty":9.73456,"marketCap":3130427449},{"date":"2022-05-20","current":3.925453,"twenty":5.503388,"median":7.619492,"eighty":9.733012,"marketCap":2635474556},{"date":"2022-05-27","current":4.381279,"twenty":5.474311,"median":7.531873,"eighty":9.71908,"marketCap":2941507605},{"date":"2022-06-03","current":4.422023,"twenty":5.427497,"median":7.505908,"eighty":9.709792,"marketCap":2968862515},{"date":"2022-06-10","current":4.84479,"twenty":5.35857,"median":7.496635,"eighty":9.69586,"marketCap":3117094099},{"date":"2022-06-17","current":4.54323,"twenty":5.309252,"median":7.473055,"eighty":9.674253,"marketCap":2923073499},{"date":"2022-06-24","current":5.109315,"twenty":5.26364,"median":7.429305,"eighty":9.668786,"marketCap":3287287607},{"date":"2022-07-01","current":4.627879,"twenty":5.224621,"median":7.421593,"eighty":9.647416,"marketCap":2977535422},{"date":"2022-07-08","current":5.044507,"twenty":5.201208,"median":7.406393,"eighty":9.632393,"marketCap":3245590197},{"date":"2022-07-15","current":5.264063,"twenty":5.158447,"median":7.39675,"eighty":9.572408,"marketCap":3386850809},{"date":"2022-07-22","current":5.746823,"twenty":5.178402,"median":7.370192,"eighty":9.57044,"marketCap":3697453961},{"date":"2022-07-29","current":5.691272,"twenty":5.189408,"median":7.346405,"eighty":9.548236,"marketCap":3661713324},{"date":"2022-08-05","current":5.69524,"twenty":5.201208,"median":7.321361,"eighty":9.547608,"marketCap":3664266227},{"date":"2022-08-12","current":6.216356,"twenty":5.20691,"median":7.303747,"eighty":9.545198,"marketCap":3999547438},{"date":"2022-08-19","current":6.166096,"twenty":5.219262,"median":7.286236,"eighty":9.541083,"marketCap":3967210671},{"date":"2022-08-26","current":5.868504,"twenty":5.224014,"median":7.237404,"eighty":9.539513,"marketCap":3775742974},{"date":"2022-09-02","current":5.650271,"twenty":5.22705,"median":7.213993,"eighty":9.533744,"marketCap":3635333330},{"date":"2022-09-09","current":6.158418,"twenty":5.237164,"median":7.190063,"eighty":9.516687,"marketCap":3951746044},{"date":"2022-09-16","current":5.86019,"twenty":5.253377,"median":7.160301,"eighty":9.506231,"marketCap":3760378197},{"date":"2022-09-23","current":5.503558,"twenty":5.259079,"median":7.128479,"eighty":9.498491,"marketCap":3531534146},{"date":"2022-09-30","current":5.241366,"twenty":5.259079,"median":7.110612,"eighty":9.493847,"marketCap":3363289914},{"date":"2022-10-07","current":5.537109,"twenty":5.26318,"median":7.081912,"eighty":9.486881,"marketCap":3553063029},{"date":"2022-10-14","current":5.477463,"twenty":5.276496,"median":7.064351,"eighty":9.474897,"marketCap":3514789460},{"date":"2022-10-21","current":5.33829,"twenty":5.276496,"median":7.03865,"eighty":9.467244,"marketCap":3425484464},{"date":"2022-10-28","current":5.534624,"twenty":5.284101,"median":7.006095,"eighty":9.443761,"marketCap":3551468297},{"date":"2022-11-04","current":5.223969,"twenty":5.267775,"median":6.985534,"eighty":9.416864,"marketCap":3352126790},{"date":"2022-11-11","current":5.506043,"twenty":5.26318,"median":6.934132,"eighty":9.402461,"marketCap":3533128878},{"date":"2022-11-18","current":5.975753,"twenty":5.267775,"median":6.91519,"eighty":9.394002,"marketCap":3834533238},{"date":"2022-11-25","current":6.405699,"twenty":5.275244,"median":6.898648,"eighty":9.38781,"marketCap":4110421884},{"date":"2022-12-02","current":6.203152,"twenty":5.282977,"median":6.886443,"eighty":9.374231,"marketCap":3980451221},{"date":"2022-12-09","current":6.951257,"twenty":5.285273,"median":6.887026,"eighty":9.362827,"marketCap":4254989423},{"date":"2022-12-16","current":6.708697,"twenty":5.290812,"median":6.887609,"eighty":9.358061,"marketCap":4106514127},{"date":"2022-12-23","current":6.561884,"twenty":5.29924,"median":6.881664,"eighty":9.356846,"marketCap":4016647500},{"date":"2022-12-30","current":6.70742,"twenty":5.309252,"median":6.872533,"eighty":9.355902,"marketCap":4105732678},{"date":"2023-01-06","current":6.712527,"twenty":5.319712,"median":6.850407,"eighty":9.352792,"marketCap":4108858473},{"date":"2023-01-13","current":7.108282,"twenty":5.321733,"median":6.87346,"eighty":9.334404,"marketCap":4351107642},{"date":"2023-01-20","current":6.912958,"twenty":5.326641,"median":6.87717,"eighty":9.287964,"marketCap":4231545955},{"date":"2023-01-27","current":7.104453,"twenty":5.332077,"median":6.887026,"eighty":9.28445,"marketCap":4348763295},{"date":"2023-02-03","current":7.980222,"twenty":5.33829,"median":6.895717,"eighty":9.272484,"marketCap":4884837261},{"date":"2023-02-10","current":7.32531,"twenty":5.352298,"median":6.908974,"eighty":9.260874,"marketCap":4483953960},{"date":"2023-02-17","current":7.999371,"twenty":5.365627,"median":6.932419,"eighty":9.260874,"marketCap":4896558995},{"date":"2023-02-24","current":7.602339,"twenty":5.367507,"median":6.947427,"eighty":9.257778,"marketCap":4653528378},{"date":"2023-03-03","current":7.714682,"twenty":5.375959,"median":6.958726,"eighty":9.217459,"marketCap":4722295883},{"date":"2023-03-10","current":7.643191,"twenty":5.386981,"median":6.987002,"eighty":9.192902,"marketCap":4678534743},{"date":"2023-03-17","current":7.757941,"twenty":5.391734,"median":7.002915,"eighty":9.172242,"marketCap":4871994396},{"date":"2023-03-24","current":7.958904,"twenty":5.393838,"median":7.005143,"eighty":9.146323,"marketCap":4998199906},{"date":"2023-03-31","current":7.995666,"twenty":5.39831,"median":7.007618,"eighty":9.137809,"marketCap":5021286279},{"date":"2023-04-06","current":7.759166,"twenty":5.408112,"median":7.033235,"eighty":9.132391,"marketCap":4872763942},{"date":"2023-04-14","current":8.29221,"twenty":5.431187,"median":7.044493,"eighty":9.123039,"marketCap":5207516360},{"date":"2023-04-21","current":8.300788,"twenty":5.444907,"median":7.069099,"eighty":9.11532,"marketCap":5212903181},{"date":"2023-04-28","current":7.833915,"twenty":5.446958,"median":7.072537,"eighty":9.108223,"marketCap":4919706235},{"date":"2023-05-05","current":7.479777,"twenty":5.455211,"median":7.084894,"eighty":9.099944,"marketCap":4697307502},{"date":"2023-05-11","current":7.42586,"twenty":5.467312,"median":7.108282,"eighty":9.084569,"marketCap":4663447487},{"date":"2023-05-19","current":7.139119,"twenty":5.471691,"median":7.109808,"eighty":9.02898,"marketCap":4483373772},{"date":"2023-05-26","current":6.169836,"twenty":5.47374,"median":7.104453,"eighty":8.980242,"marketCap":3874663052},{"date":"2023-06-01","current":5.999507,"twenty":5.474596,"median":7.081912,"eighty":8.848223,"marketCap":3767696187},{"date":"2023-06-09","current":6.788125,"twenty":5.474933,"median":7.072537,"eighty":8.703464,"marketCap":3883927563},{"date":"2023-06-16","current":6.618422,"twenty":5.476465,"median":7.068707,"eighty":8.627112,"marketCap":3786829374},{"date":"2023-06-23","current":6.693252,"twenty":5.478954,"median":7.044493,"eighty":8.61946,"marketCap":3829644324},{"date":"2023-06-29","current":7.058047,"twenty":5.481191,"median":7.044142,"eighty":8.617164,"marketCap":4038367202},{"date":"2023-07-07","current":7.154256,"twenty":5.481937,"median":7.058047,"eighty":8.603389,"marketCap":4093414995},{"date":"2023-07-14","current":7.656684,"twenty":5.482931,"median":7.068707,"eighty":8.592919,"marketCap":4380886799},{"date":"2023-07-21","current":7.372064,"twenty":5.484149,"median":7.072537,"eighty":8.590433,"marketCap":4218037080},{"date":"2023-07-28","current":7.666038,"twenty":5.486479,"median":7.084894,"eighty":8.581571,"marketCap":4386238667},{"date":"2023-08-04","current":7.857121,"twenty":5.49128,"median":7.108643,"eighty":8.562788,"marketCap":4495569699},{"date":"2023-08-11","current":7.402798,"twenty":5.496337,"median":7.117196,"eighty":8.549571,"marketCap":4235621791},{"date":"2023-08-18","current":7.478964,"twenty":5.500576,"median":7.13225,"eighty":8.535938,"marketCap":4279201293},{"date":"2023-08-25","current":6.673208,"twenty":5.504552,"median":7.129407,"eighty":8.508299,"marketCap":3818176033},{"date":"2023-09-01","current":7.526037,"twenty":5.507262,"median":7.122374,"eighty":8.464106,"marketCap":4067363708},{"date":"2023-09-08","current":7.105395,"twenty":5.512511,"median":7.122374,"eighty":8.418954,"marketCap":3840032586},{"date":"2023-09-15","current":7.057125,"twenty":5.52788,"median":7.109005,"eighty":8.375287,"marketCap":3813945408},{"date":"2023-09-22","current":6.568905,"twenty":5.535121,"median":7.104924,"eighty":8.370538,"marketCap":3550092238},{"date":"2023-09-29","current":6.483397,"twenty":5.537109,"median":7.08687,"eighty":8.364508,"marketCap":3503880665},{"date":"2023-10-06","current":6.007589,"twenty":5.537597,"median":7.07509,"eighty":8.341659,"marketCap":3246735626},{"date":"2023-10-13","current":6.017244,"twenty":5.544724,"median":7.069099,"eighty":8.322845,"marketCap":3251953062},{"date":"2023-10-20","current":6.42961,"twenty":5.545783,"median":7.064351,"eighty":8.321987,"marketCap":3474812096},{"date":"2023-10-27","current":6.124817,"twenty":5.545793,"median":7.058047,"eighty":8.321379,"marketCap":3310090201},{"date":"2023-11-03","current":6.466847,"twenty":5.547298,"median":7.044142,"eighty":8.315868,"marketCap":3494936490},{"date":"2023-11-10","current":6.25032,"twenty":5.553883,"median":7.033509,"eighty":8.305697,"marketCap":3377916864},{"date":"2023-11-17","current":6.588213,"twenty":5.56053,"median":7.007618,"eighty":8.297357,"marketCap":3560527109},{"date":"2023-11-24","current":6.855768,"twenty":5.560941,"median":7.005619,"eighty":8.29172,"marketCap":3705124609},{"date":"2023-12-01","current":7.415488,"twenty":5.563844,"median":7.005143,"eighty":8.289352,"marketCap":3772080904},{"date":"2023-12-08","current":8.097707,"twenty":5.572498,"median":7.007618,"eighty":8.28307,"marketCap":4119109381},{"date":"2023-12-15","current":8.877595,"twenty":5.576025,"median":7.033509,"eighty":8.289352,"marketCap":4515819285},{"date":"2023-12-22","current":9.278471,"twenty":5.582588,"median":7.044142,"eighty":8.318168,"marketCap":4719735591},{"date":"2023-12-29","current":9.641447,"twenty":5.588553,"median":7.057125,"eighty":8.326608,"marketCap":4904372537},{"date":"2024-01-05","current":9.380512,"twenty":5.597003,"median":7.061199,"eighty":8.36903,"marketCap":4771641560},{"date":"2024-01-12","current":9.185176,"twenty":5.608683,"median":7.068707,"eighty":8.493101,"marketCap":4672278705},{"date":"2024-01-19","current":9.260978,"twenty":5.613038,"median":7.069984,"eighty":8.551119,"marketCap":4710837425},{"date":"2024-01-26","current":9.443195,"twenty":5.618876,"median":7.081912,"eighty":8.593562,"marketCap":4803526655},{"date":"2024-02-02","current":9.38197,"twenty":5.622265,"median":7.104453,"eighty":8.770632,"marketCap":4772383074},{"date":"2024-02-09","current":9.670601,"twenty":5.630507,"median":7.108643,"eighty":8.999583,"marketCap":4919202814},{"date":"2024-02-16","current":9.994218,"twenty":5.633785,"median":7.117196,"eighty":9.093339,"marketCap":5083818887},{"date":"2024-02-23","current":10.172062,"twenty":5.642731,"median":7.129407,"eighty":9.112954,"marketCap":5174283575},{"date":"2024-03-01","current":10.892182,"twenty":5.650271,"median":7.138506,"eighty":9.137035,"marketCap":5540591412},{"date":"2024-03-08","current":10.323666,"twenty":5.655158,"median":7.154256,"eighty":9.167994,"marketCap":5251401014},{"date":"2024-03-15","current":10.386348,"twenty":5.6564,"median":7.182575,"eighty":9.207573,"marketCap":5283286110},{"date":"2024-03-22","current":9.233492,"twenty":5.666341,"median":7.188999,"eighty":9.260874,"marketCap":4793936764},{"date":"2024-03-28","current":9.730779,"twenty":5.670415,"median":7.212857,"eighty":9.261786,"marketCap":5052123332},{"date":"2024-04-05","current":8.994164,"twenty":5.673549,"median":7.221962,"eighty":9.265086,"marketCap":4669679828},{"date":"2024-04-12","current":8.544169,"twenty":5.678824,"median":7.237404,"eighty":9.261786,"marketCap":4436047026},{"date":"2024-04-19","current":8.094174,"twenty":5.685845,"median":7.248618,"eighty":9.260895,"marketCap":4202414224},{"date":"2024-04-26","current":8.395453,"twenty":5.690478,"median":7.271672,"eighty":9.260874,"marketCap":4358835137},{"date":"2024-05-03","current":8.207845,"twenty":5.694446,"median":7.30282,"eighty":9.257778,"marketCap":4261431000},{"date":"2024-05-10","current":8.115462,"twenty":5.697356,"median":7.314507,"eighty":9.24619,"marketCap":4213466842},{"date":"2024-05-17","current":7.730298,"twenty":5.705351,"median":7.325906,"eighty":9.235491,"marketCap":4013493197},{"date":"2024-05-24","current":7.538426,"twenty":5.709498,"median":7.334649,"eighty":9.212757,"marketCap":3913875329},{"date":"2024-05-31","current":8.23627,"twenty":5.710672,"median":7.346405,"eighty":9.19657,"marketCap":4276189203},{"date":"2024-06-07","current":7.809889,"twenty":5.716458,"median":7.367273,"eighty":9.188273,"marketCap":4054816164},{"date":"2024-06-14","current":7.385278,"twenty":5.720176,"median":7.37632,"eighty":9.18665,"marketCap":3705083133},{"date":"2024-06-21","current":7.812264,"twenty":5.720899,"median":7.382447,"eighty":9.182552,"marketCap":3919295648},{"date":"2024-06-28","current":7.661309,"twenty":5.721957,"median":7.391014,"eighty":9.177305,"marketCap":3843563951},{"date":"2024-07-05","current":7.323458,"twenty":5.724108,"median":7.382447,"eighty":9.170432,"marketCap":3674069200},{"date":"2024-07-12","current":7.786386,"twenty":5.726317,"median":7.400191,"eighty":9.162622,"marketCap":3906313072},{"date":"2024-07-15","current":7.638307,"twenty":5.726603,"median":7.401495,"eighty":9.159936,"marketCap":3832023883},{"date":"2024-08-02","current":7.389591,"twenty":5.726888,"median":7.400191,"eighty":9.15725,"marketCap":3707246896},{"date":"2024-08-09","current":7.122185,"twenty":5.740856,"median":7.387434,"eighty":9.146401,"marketCap":3573093604},{"date":"2024-08-16","current":7.661309,"twenty":5.746314,"median":7.379616,"eighty":9.141596,"marketCap":3843563951},{"date":"2024-08-23","current":7.871208,"twenty":5.75847,"median":7.393171,"eighty":9.137809,"marketCap":3948867073},{"date":"2024-08-30","current":7.948842,"twenty":5.762432,"median":7.402798,"eighty":9.130843,"marketCap":3987814803},{"date":"2024-09-06","current":7.736068,"twenty":5.783287,"median":7.405477,"eighty":9.126089,"marketCap":3881069173},{"date":"2024-09-13","current":8.067052,"twenty":5.799436,"median":7.40848,"eighty":9.120901,"marketCap":3930251410},{"date":"2024-09-20","current":8.922823,"twenty":5.804225,"median":7.420738,"eighty":9.11532,"marketCap":4347181479},{"date":"2024-09-27","current":8.589462,"twenty":5.814277,"median":7.425081,"eighty":9.105858,"marketCap":4184768586},{"date":"2024-10-04","current":7.924183,"twenty":5.831694,"median":7.42744,"eighty":9.099353,"marketCap":3860645884},{"date":"2024-10-11","current":7.665864,"twenty":5.849788,"median":7.43754,"eighty":9.097021,"marketCap":3734793469},{"date":"2024-10-18","current":7.992009,"twenty":5.858699,"median":7.44566,"eighty":9.094331,"marketCap":3893690932},{"date":"2024-10-25","current":7.726475,"twenty":5.865178,"median":7.455645,"eighty":9.087029,"marketCap":3764323086},{"date":"2024-10-31","current":7.404659,"twenty":5.874125,"median":7.457399,"eighty":9.08248,"marketCap":3607534881},{"date":"2024-11-08","current":7.50712,"twenty":5.891102,"median":7.458079,"eighty":9.07648,"marketCap":3657453996},{"date":"2024-11-15","current":7.113148,"twenty":5.9088,"median":7.454428,"eighty":9.063447,"marketCap":3465511485},{"date":"2024-11-22","current":6.608055,"twenty":5.917109,"median":7.445558,"eighty":9.05378,"marketCap":3219431343},{"date":"2024-11-29","current":7.107376,"twenty":5.919156,"median":7.432195,"eighty":9.046885,"marketCap":3462699141},{"date":"2024-12-06","current":7.114591,"twenty":5.923613,"median":7.42665,"eighty":9.02898,"marketCap":3466214571},{"date":"2024-12-13","current":8.165572,"twenty":5.933133,"median":7.42744,"eighty":9.018232,"marketCap":3698865270},{"date":"2024-12-20","current":8.5164,"twenty":5.936959,"median":7.43754,"eighty":8.990438,"marketCap":3857784622},{"date":"2024-12-27","current":9.371258,"twenty":5.94096,"median":7.445609,"eighty":8.994164,"marketCap":4245020423},{"date":"2025-01-03","current":8.661941,"twenty":5.94096,"median":7.454428,"eighty":9.000181,"marketCap":3923711864},{"date":"2025-01-10","current":9.017365,"twenty":5.947814,"median":7.457399,"eighty":9.003444,"marketCap":4084713129},{"date":"2025-01-17","current":8.036884,"twenty":5.957514,"median":7.461909,"eighty":8.982985,"marketCap":3640571708},{"date":"2025-01-24","current":8.496484,"twenty":5.962495,"median":7.468274,"eighty":8.954449,"marketCap":3848762999},{"date":"2025-01-31","current":8.376988,"twenty":5.965939,"median":7.474876,"eighty":8.920195,"marketCap":3794633263},{"date":"2025-02-07","current":7.951092,"twenty":5.96887,"median":7.478964,"eighty":8.916253,"marketCap":3601709334},{"date":"2025-02-14","current":8.214596,"twenty":5.97128,"median":7.485294,"eighty":8.910119,"marketCap":3721072341},{"date":"2025-02-21","current":7.891344,"twenty":5.972771,"median":7.493553,"eighty":8.898003,"marketCap":3574644466},{"date":"2025-02-28","current":7.647755,"twenty":5.975994,"median":7.498489,"eighty":8.884592,"marketCap":3464303082},{"date":"2025-03-07","current":7.474639,"twenty":5.979509,"median":7.496635,"eighty":8.876747,"marketCap":3385884362},{"date":"2025-03-14","current":6.713234,"twenty":5.99033,"median":7.49478,"eighty":8.866616,"marketCap":3040980790},{"date":"2025-03-21","current":7.59323,"twenty":5.993144,"median":7.490558,"eighty":8.838104,"marketCap":3177364154},{"date":"2025-03-28","current":7.73254,"twenty":5.994542,"median":7.498489,"eighty":8.829472,"marketCap":3235658266},{"date":"2025-04-04","current":6.276984,"twenty":5.99574,"median":7.493553,"eighty":8.818511,"marketCap":2626585298},{"date":"2025-04-11","current":6.039996,"twenty":5.994542,"median":7.481797,"eighty":8.812939,"marketCap":2527418302},{"date":"2025-04-17","current":5.86866,"twenty":5.97696,"median":7.478964,"eighty":8.810259,"marketCap":2455723244},{"date":"2025-04-25","current":6.092838,"twenty":5.975753,"median":7.474876,"eighty":8.804216,"marketCap":2549529862},{"date":"2025-05-02","current":5.976227,"twenty":5.976227,"median":7.473055,"eighty":8.78284,"marketCap":2500734442},{"date":"2025-05-09","current":6.400716,"twenty":5.97696,"median":7.463856,"eighty":8.757701,"marketCap":2678360432},{"date":"2025-05-16","current":7.232205,"twenty":5.989704,"median":7.459356,"eighty":8.710965,"marketCap":3026294488},{"date":"2025-05-23","current":6.674169,"twenty":5.990536,"median":7.455645,"eighty":8.707798,"marketCap":2792786164},{"date":"2025-05-30","current":6.550161,"twenty":5.990536,"median":7.449973,"eighty":8.678466,"marketCap":2740895425},{"date":"2025-06-06","current":6.820435,"twenty":5.992373,"median":7.442885,"eighty":8.663779,"marketCap":2853990625},{"date":"2025-06-13","current":7.862675,"twenty":5.99408,"median":7.444222,"eighty":8.641425,"marketCap":3051236741},{"date":"2025-06-20","current":7.557761,"twenty":5.994843,"median":7.449973,"eighty":8.635907,"marketCap":2932909913},{"date":"2025-06-27","current":7.828415,"twenty":5.996931,"median":7.456719,"eighty":8.63304,"marketCap":3037941592},{"date":"2025-07-03","current":8.09393,"twenty":5.998618,"median":7.459356,"eighty":8.630766,"marketCap":3140978998},{"date":"2025-07-11","current":8.887049,"twenty":5.999421,"median":7.461917,"eighty":8.630766,"marketCap":3448761702},{"date":"2025-07-16","current":8.789408,"twenty":5.999507,"median":7.465787,"eighty":8.636296,"marketCap":3410870527}],"updateTime":1752749005049}}}