US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assembly Biosciences

17.31

+0.23001.35%

Post-market: 17.310.00000.00%16:04 EDT

Volume:31.33K

Turnover:540.69K

Market Cap:132.21M

PE:-2.82

High:17.87

Open:17.34

Low:16.81

Close:17.08

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASMB/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","market":"US","secType":"STK","nameCN":"Assembly Biosciences","latestPrice":17.31,"timestamp":1751054400000,"preClose":17.08,"halted":0,"volume":31329,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"16:04 EDT","volume":1,"amount":17.31,"timestamp":1751054653876},"delay":0,"floatShares":4637968,"shares":7637553,"eps":-6.131503,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"06-27 16:46:16 EDT","open":17.34,"high":17.865,"low":16.81,"amount":540686.8262,"amplitude":0.061768,"askPrice":19.81,"askSize":100,"bidPrice":14.71,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-6.131503,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1292562000000,"exchange":"NASDAQ","adjPreClose":17.08,"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.31,"latestTime":"16:04 EDT","volume":1,"amount":17.31,"timestamp":1751054653876},"volumeRatio":0.563398,"impliedVol":1.1116,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASMB\",,,,,undefined,":{"symbol":"ASMB","floatShares":4637968,"roa":"-25.49%","roe":"-133.65%","lyrEps":-6.691081,"volumeRatio":0.563398,"shares":7637553,"dividePrice":0,"high":17.865,"amplitude":0.061768,"preClose":17.08,"low":16.81,"week52Low":7.75,"pbRate":"4.87","psRate":"4.11","week52High":19.93,"institutionHeld":0,"latestPrice":17.31,"committee":0.2,"eps":-6.131503,"divideRate":0,"volume":31329,"delay":0,"ttmEps":-6.131503,"open":17.34,"prevYearClose":15.78,"prevWeekClose":17.39,"prevMonthClose":14.15,"prevQuarterClose":9.56,"fiveDayClose":17.39,"twentyDayClose":14.2,"sixtyDayClose":9.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASMB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17044752","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023051732-ASMB","pdf_url":"","pub_time":1696305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023051732/0000950170-23-051732-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023051732/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHPNrjR16eG3snKVZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-03 12:00","pubTimestamp":1696305600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17022494","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023050808-ASMB","pdf_url":"","pub_time":1695960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023050808/0000950170-23-050808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023050808/asmb-20230927.htm","primary":true,"translateUrl":"","linkName":"asmb-20230927.htm","type":"8-K","id":"NTFILE9wQvxYfD7a5uZ8Jn","market":"us","size":49122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-29 12:00","pubTimestamp":1695960000,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16770590","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040626-ASMB","pdf_url":"","pub_time":1691612290000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASMB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040626/0000950170-23-040626-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040626/asmb-20230630.htm","primary":true,"translateUrl":"","linkName":"asmb-20230630.htm","type":"10-Q","id":"NTFILE8nAHq8KjepN57ruz","market":"us","size":2289809},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040626/asmb-ex31_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex31_1.htm","type":"EX-31.1","id":"NTFILEGZQdWbdkMFksVBHv","market":"us","size":22828},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040626/asmb-ex32_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex32_1.htm","type":"EX-32.1","id":"NTFILE6HWSZHFPBbqHY7mH","market":"us","size":12366}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 04:18","pubTimestamp":1691612290,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780972","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040590-ASMB","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040590/0000950170-23-040590-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040590/asmb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"asmb-ex99_1.htm","type":"EX-99.1","id":"NTFILE93caUgKvFHscUWjM","market":"us","size":301940},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040590/asmb-20230809.htm","primary":false,"translateUrl":"","linkName":"asmb-20230809.htm","type":"8-K","id":"NTFILE8sKYQubNPgLX5Cbq","market":"us","size":61510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780971","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023040658-ASMB","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ASMB","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040658/0000950170-23-040658-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040658/asmb-s8-08092023.htm","primary":true,"translateUrl":"","linkName":"asmb-s8-08092023.htm","type":"S-8","id":"NTFILEEaEmAfGRgfA8GM4V","market":"us","size":169220},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040658/asmb-ex5_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex5_1.htm","type":"EX-5.1","id":"NTFILE5H7ikCRzHqGz8ijM","market":"us","size":58858},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040658/asmb-ex23_2.htm","primary":false,"translateUrl":"","linkName":"asmb-ex23_2.htm","type":"EX-23.2","id":"NTFILE5S1wuGVKYjkVAQ2D","market":"us","size":3153},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023040658/asmb-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"asmb-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEG3MP41s5ftdzvG6y","market":"us","size":43320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16780973","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023039043-ASMB","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023039043/0000950170-23-039043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023039043/asmb-20230804.htm","primary":true,"translateUrl":"","linkName":"asmb-20230804.htm","type":"8-K","id":"NTFILEEXFWzLo4TaU8gSaK","market":"us","size":63169}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752373","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037386-ASMB","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023037386/0000950170-23-037386-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023037386/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkyG2Bi3KYK8N9j8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16752372","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023037389-ASMB","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023037389/0000950170-23-037389-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023037389/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECsxTGjFaT7iiu2WK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519867","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023024879-ASMB","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023024879/0000950170-23-024879-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023024879/asmb-ex10_1.htm","primary":true,"translateUrl":"","linkName":"asmb-ex10_1.htm","type":"EX-10.1","id":"NTFILE7WswtwjkgKrAeLKa","market":"us","size":8485},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023024879/asmb-20230525.htm","primary":false,"translateUrl":"","linkName":"asmb-20230525.htm","type":"8-K","id":"NTFILEBqJmNwXdYGBVN4Je","market":"us","size":108822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16519864","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023024977-ASMB","pdf_url":"","pub_time":1685376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023024977/0000950170-23-024977-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023024977/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFg5GirWVZCyC7b8B","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-30 00:00","pubTimestamp":1685376000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494146","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023694-ASMB","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023023694/0000950170-23-023694-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023023694/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBnLSRKHeBKdnmwnB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494145","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023695-ASMB","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023023695/0000950170-23-023695-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023023695/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF2GbuNdCoeHquQtL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16494144","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023023696-ASMB","pdf_url":"","pub_time":1684771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASMB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023023696/0000950170-23-023696-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023023696/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ALBdRNRNjbgJCi2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-23 00:00","pubTimestamp":1684771200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398835","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017924-ASMB","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017924/0000950170-23-017924-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017924/asmb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"asmb-ex99_1.htm","type":"EX-99","id":"NTFILE5RzK53s9eNi1DG71","market":"us","size":244297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017924/asmb-20230504.htm","primary":false,"translateUrl":"","linkName":"asmb-20230504.htm","type":"8-K","id":"NTFILE22VLhZnXv91eD59Y","market":"us","size":61846}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398834","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023017931-ASMB","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ASMB","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017931/0000950170-23-017931-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017931/asmb-20230331.htm","primary":true,"translateUrl":"","linkName":"asmb-20230331.htm","type":"10-Q","id":"NTFILE2f8sd9cQvhwr52hh","market":"us","size":1785347},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017931/asmb-ex31_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex31_1.htm","type":"EX-31","id":"NTFILE9HrtZq5FwQdJVJCa","market":"us","size":22821},{"description":"EX-32.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023017931/asmb-ex32_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex32_1.htm","type":"EX-32","id":"NTFILE2dkYQziWtcWhitVi","market":"us","size":12360}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16468182","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023013272-ASMB","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASMB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023013272/0000950170-23-013272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023013272/asmb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"asmb-ex99_1.htm","type":"EX-99","id":"NTFILECPETM2YXdvmWe3Vh","market":"us","size":41557},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023013272/asmb-20230418.htm","primary":false,"translateUrl":"","linkName":"asmb-20230418.htm","type":"8-K","id":"NTFILEGcft2fc2CA67TEGK","market":"us","size":61336}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16438185","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023012568-ASMB","pdf_url":"","pub_time":1681228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ASMB","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023012568/0000950170-23-012568-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023012568/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8h3EpxJQE5a29qhT","market":"us","size":15157},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023012568/img79536690_0.jpg","primary":false,"translateUrl":"","linkName":"img79536690_0.jpg","type":"GRAPHIC","id":"NTFILEBHxhEmfv2BC3z5Qy","market":"us","size":11673}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-04-12 00:00","pubTimestamp":1681228800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108067","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023009175-ASMB","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009175/0000950170-23-009175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009175/asmb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"asmb-ex99_1.htm","type":"EX-99","id":"NTFILE51eWbkSpyRWPkvsk","market":"us","size":279056},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009175/asmb-20230322.htm","primary":false,"translateUrl":"","linkName":"asmb-20230322.htm","type":"8-K","id":"NTFILEEVzfjHisFv849s4V","market":"us","size":65167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16108066","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023009184-ASMB","pdf_url":"","pub_time":1679414400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ASMB","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/0000950170-23-009184-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-20221231.htm","primary":true,"translateUrl":"","linkName":"asmb-20221231.htm","type":"10-K","id":"NTFILEBvmr3WEjxmpfYiZd","market":"us","size":3350474},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex4_2.htm","primary":false,"translateUrl":"","linkName":"asmb-ex4_2.htm","type":"EX-4","id":"NTFILEFuiuET4kxEJ6nkiw","market":"us","size":24282},{"description":"EX-10.7","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex10_7.htm","primary":false,"translateUrl":"","linkName":"asmb-ex10_7.htm","type":"EX-10","id":"NTFILEHNC3yuML2e6bKzsf","market":"us","size":208904},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex10_12.htm","primary":false,"translateUrl":"","linkName":"asmb-ex10_12.htm","type":"EX-10","id":"NTFILEHwPYD9vhhg2j1qCb","market":"us","size":175676},{"description":"EX-10.22","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex10_22.htm","primary":false,"translateUrl":"","linkName":"asmb-ex10_22.htm","type":"EX-10","id":"NTFILEuDAqeHby5MdcGhTV","market":"us","size":191298},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex21_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex21_1.htm","type":"EX-21","id":"NTFILE8WihXaH72XTvHHYs","market":"us","size":9926},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex23_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex23_1.htm","type":"EX-23","id":"NTFILEHZ1cNELHmRC2rfrF","market":"us","size":14622},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex31_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex31_1.htm","type":"EX-31","id":"NTFILEEbgaSDf5GrKyoX7V","market":"us","size":20030},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/asmb-ex32_1.htm","primary":false,"translateUrl":"","linkName":"asmb-ex32_1.htm","type":"EX-32","id":"NTFILEHgUwZb7KMRK6Tu1T","market":"us","size":9748},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023009184/img38772355_0.jpg","primary":false,"translateUrl":"","linkName":"img38772355_0.jpg","type":"GRAPHIC","id":"NTFILECLJvZkh1iBMErsZn","market":"us","size":3477}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-03-22 00:00","pubTimestamp":1679414400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968041","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023002893-ASMB","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASMB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023002893/0000950170-23-002893-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023002893/asmb-ex99_1.htm","primary":true,"translateUrl":"","linkName":"asmb-ex99_1.htm","type":"EX-99","id":"NTFILE49z7jxhXpRimxN1g","market":"us","size":27538},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1426800/000095017023002893/asmb-20230215.htm","primary":false,"translateUrl":"","linkName":"asmb-20230215.htm","type":"8-K","id":"NTFILE37puAWwzVpWF2TgD","market":"us","size":61113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASMB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ASMB","fiscalQuarterEnding":"2025/03","expectedEps":-2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2025-03-20","symbol":"ASMB","fiscalQuarterEnding":"2024/12","expectedEps":-1.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2024-11-07","symbol":"ASMB","fiscalQuarterEnding":"2024/09","expectedEps":-2.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-1.51},{"market":"US","date":"2024-08-08","symbol":"ASMB","fiscalQuarterEnding":"2024/06","expectedEps":-2.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.98},{"market":"US","date":"2024-05-08","symbol":"ASMB","fiscalQuarterEnding":"2024/03","expectedEps":-2.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASMB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASMB","date":"2025-06-26","current":-3.311941,"percent":0.137255,"low":-10.539466,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"high":-0.406022,"avg":-2.017756,"sd":2.036742,"marketCap":132206042},"quantilePoints":[{"date":"2020-07-02","current":-7.800574,"twenty":-15.725352,"median":-8.154621,"eighty":-3.986421,"marketCap":758504420},{"date":"2020-07-10","current":-7.746731,"twenty":-15.701078,"median":-8.117915,"eighty":-3.986421,"marketCap":753268842},{"date":"2020-07-17","current":-8.238052,"twenty":-15.659372,"median":-8.076528,"eighty":-3.986421,"marketCap":801043495},{"date":"2020-07-24","current":-7.659235,"twenty":-15.656475,"median":-8.049912,"eighty":-3.986421,"marketCap":744761027},{"date":"2020-07-31","current":-7.470783,"twenty":-15.656475,"median":-8.019666,"eighty":-3.986421,"marketCap":726436503},{"date":"2020-08-07","current":-10.045336,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":717879870},{"date":"2020-08-14","current":-9.640764,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":688967546},{"date":"2020-08-21","current":-10.026946,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":716565674},{"date":"2020-08-28","current":-9.990167,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":713937281},{"date":"2020-09-04","current":-8.629334,"twenty":-15.656475,"median":-8.008601,"eighty":-3.986421,"marketCap":616686735},{"date":"2020-09-11","current":-7.921333,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":566090168},{"date":"2020-09-18","current":-8.017879,"twenty":-15.656475,"median":-8.000852,"eighty":-3.986421,"marketCap":572989700},{"date":"2020-09-25","current":-7.46619,"twenty":-15.656475,"median":-7.951144,"eighty":-3.986421,"marketCap":533563803},{"date":"2020-10-02","current":-7.599515,"twenty":-15.656475,"median":-7.93748,"eighty":-3.986421,"marketCap":543091728},{"date":"2020-10-09","current":-7.089203,"twenty":-15.656475,"median":-7.864,"eighty":-3.986421,"marketCap":506622773},{"date":"2020-10-16","current":-7.181151,"twenty":-15.656475,"median":-7.805785,"eighty":-3.986421,"marketCap":513193756},{"date":"2020-10-23","current":-6.836345,"twenty":-15.656475,"median":-7.767114,"eighty":-3.986421,"marketCap":488552571},{"date":"2020-10-30","current":-6.776579,"twenty":-15.656475,"median":-7.727284,"eighty":-3.986421,"marketCap":484281432},{"date":"2020-11-06","current":-3.228126,"twenty":-15.656475,"median":-7.666407,"eighty":-3.977954,"marketCap":160818776},{"date":"2020-11-13","current":-3.725271,"twenty":-15.656475,"median":-7.656767,"eighty":-3.956371,"marketCap":185585528},{"date":"2020-11-20","current":-3.605956,"twenty":-15.656475,"median":-7.656767,"eighty":-3.941955,"marketCap":179641507},{"date":"2020-11-27","current":-3.977157,"twenty":-15.656475,"median":-7.656767,"eighty":-3.933983,"marketCap":198134016},{"date":"2020-12-04","current":-4.116358,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":205068706},{"date":"2020-12-11","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2020-12-18","current":-4.023557,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":200445579},{"date":"2020-12-24","current":-4.109729,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":204738483},{"date":"2020-12-31","current":-4.0103,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":199785132},{"date":"2021-01-08","current":-4.050072,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":201766472},{"date":"2021-01-15","current":-4.063329,"twenty":-15.656475,"median":-7.656767,"eighty":-3.91965,"marketCap":202426919},{"date":"2021-01-22","current":-3.897614,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918492,"marketCap":194171335},{"date":"2021-01-29","current":-3.698756,"twenty":-15.656475,"median":-7.656767,"eighty":-3.918366,"marketCap":184264634},{"date":"2021-02-05","current":-4.076586,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":203087366},{"date":"2021-02-12","current":-4.169386,"twenty":-15.656475,"median":-7.656767,"eighty":-3.935031,"marketCap":207710493},{"date":"2021-02-19","current":-3.864471,"twenty":-15.656475,"median":-7.656767,"eighty":-3.93131,"marketCap":192520218},{"date":"2021-02-26","current":-3.126048,"twenty":-15.656475,"median":-7.656767,"eighty":-3.926982,"marketCap":194290147},{"date":"2021-03-05","current":-2.75683,"twenty":-15.657147,"median":-7.659235,"eighty":-3.924859,"marketCap":171342492},{"date":"2021-03-12","current":-3.16297,"twenty":-15.657147,"median":-7.659235,"eighty":-3.902974,"marketCap":196584912},{"date":"2021-03-19","current":-2.984515,"twenty":-15.657147,"median":-7.659235,"eighty":-3.892157,"marketCap":185493546},{"date":"2021-03-26","current":-2.750676,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":170960031},{"date":"2021-04-01","current":-2.806059,"twenty":-15.656475,"median":-7.656767,"eighty":-3.885087,"marketCap":174402179},{"date":"2021-04-09","current":-2.810171,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":174657771},{"date":"2021-04-16","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.887903,"marketCap":171453042},{"date":"2021-04-23","current":-2.771499,"twenty":-15.657147,"median":-7.659235,"eighty":-3.881094,"marketCap":172254224},{"date":"2021-04-30","current":-2.758609,"twenty":-15.657147,"median":-7.659235,"eighty":-3.866564,"marketCap":171453042},{"date":"2021-05-07","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":163042279},{"date":"2021-05-14","current":-2.536429,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159026460},{"date":"2021-05-21","current":-2.594075,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":162640697},{"date":"2021-05-28","current":-2.542834,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":159428042},{"date":"2021-06-04","current":-2.472377,"twenty":-15.657147,"median":-7.659235,"eighty":-3.860172,"marketCap":155010640},{"date":"2021-06-11","current":-2.805444,"twenty":-15.657147,"median":-7.659235,"eighty":-3.839732,"marketCap":175892902},{"date":"2021-06-18","current":-2.60048,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835908,"marketCap":163042279},{"date":"2021-06-25","current":-2.6261,"twenty":-15.657147,"median":-7.659235,"eighty":-3.835836,"marketCap":164648607},{"date":"2021-07-02","current":-2.35068,"twenty":-15.657147,"median":-7.659235,"eighty":-3.829148,"marketCap":147380582},{"date":"2021-07-09","current":-2.357085,"twenty":-15.657147,"median":-7.659235,"eighty":-3.806593,"marketCap":147782164},{"date":"2021-07-16","current":-2.171337,"twenty":-15.657147,"median":-7.659235,"eighty":-3.796932,"marketCap":136136287},{"date":"2021-07-23","current":-2.241793,"twenty":-15.657147,"median":-7.659235,"eighty":-3.793197,"marketCap":140553689},{"date":"2021-07-30","current":-2.222578,"twenty":-15.657147,"median":-7.659235,"eighty":-3.778528,"marketCap":139348943},{"date":"2021-08-06","current":-1.759219,"twenty":-15.657147,"median":-7.659235,"eighty":-3.766025,"marketCap":164596088},{"date":"2021-08-13","current":-1.720767,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":160998360},{"date":"2021-08-20","current":-1.691927,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":158300063},{"date":"2021-08-27","current":-1.764026,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":165045805},{"date":"2021-09-03","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.765857,"marketCap":146607445},{"date":"2021-09-10","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.756751,"marketCap":145258297},{"date":"2021-09-17","current":-1.552535,"twenty":-15.657147,"median":-7.659235,"eighty":-3.733251,"marketCap":145258297},{"date":"2021-09-24","current":-1.619828,"twenty":-15.657147,"median":-7.659235,"eighty":-3.722619,"marketCap":151554322},{"date":"2021-10-01","current":-1.663087,"twenty":-15.657147,"median":-7.659235,"eighty":-3.692128,"marketCap":155601767},{"date":"2021-10-08","current":-1.581375,"twenty":-15.657147,"median":-7.659235,"eighty":-3.657845,"marketCap":147956593},{"date":"2021-10-15","current":-1.566955,"twenty":-15.657147,"median":-7.659235,"eighty":-3.6275,"marketCap":146607445},{"date":"2021-10-22","current":-1.504469,"twenty":-15.657147,"median":-7.659235,"eighty":-3.60492,"marketCap":140761136},{"date":"2021-10-29","current":-1.514082,"twenty":-15.657147,"median":-7.654299,"eighty":-3.557781,"marketCap":141660568},{"date":"2021-11-05","current":-1.365394,"twenty":-15.657147,"median":-7.616746,"eighty":-3.528145,"marketCap":148849815},{"date":"2021-11-12","current":-1.273197,"twenty":-15.657147,"median":-7.581835,"eighty":-3.501546,"marketCap":138798863},{"date":"2021-11-19","current":-1.009777,"twenty":-15.657147,"median":-7.533608,"eighty":-3.472858,"marketCap":110081857},{"date":"2021-11-26","current":-1.031729,"twenty":-15.657147,"median":-7.514422,"eighty":-3.43996,"marketCap":112474940},{"date":"2021-12-03","current":-0.935141,"twenty":-15.657147,"median":-7.470783,"eighty":-3.419446,"marketCap":101945372},{"date":"2021-12-10","current":-0.987825,"twenty":-15.657147,"median":-7.403478,"eighty":-3.372651,"marketCap":107688773},{"date":"2021-12-17","current":-0.987825,"twenty":-15.657147,"median":-7.336174,"eighty":-3.320058,"marketCap":107688773},{"date":"2021-12-23","current":-0.996606,"twenty":-15.657147,"median":-7.245313,"eighty":-3.284893,"marketCap":108646006},{"date":"2021-12-31","current":-1.022948,"twenty":-15.657147,"median":-7.175905,"eighty":-3.251513,"marketCap":111517707},{"date":"2022-01-07","current":-0.926361,"twenty":-15.656475,"median":-7.140382,"eighty":-3.195029,"marketCap":100988138},{"date":"2022-01-14","current":-0.856115,"twenty":-15.656475,"median":-7.093683,"eighty":-3.156895,"marketCap":93330270},{"date":"2022-01-21","current":-0.746357,"twenty":-15.656475,"median":-7.080932,"eighty":-3.128807,"marketCap":81364850},{"date":"2022-01-28","current":-0.759528,"twenty":-15.656475,"median":-7.047501,"eighty":-3.107587,"marketCap":82800701},{"date":"2022-02-04","current":-0.750747,"twenty":-15.656475,"median":-6.953489,"eighty":-3.068204,"marketCap":81843467},{"date":"2022-02-11","current":-0.698063,"twenty":-15.656475,"median":-6.919923,"eighty":-3.043768,"marketCap":76100066},{"date":"2022-02-18","current":-0.680502,"twenty":-15.656475,"median":-6.894219,"eighty":-2.994621,"marketCap":74185599},{"date":"2022-02-25","current":-0.680502,"twenty":-15.656475,"median":-6.884182,"eighty":-2.928863,"marketCap":74185599},{"date":"2022-03-04","current":-0.65416,"twenty":-15.656475,"median":-6.84083,"eighty":-2.846498,"marketCap":71313898},{"date":"2022-03-11","current":-0.559562,"twenty":-15.656475,"median":-6.823999,"eighty":-2.815328,"marketCap":72661859},{"date":"2022-03-18","current":-0.663321,"twenty":-15.458282,"median":-6.778746,"eighty":-2.788633,"marketCap":86135582},{"date":"2022-03-25","current":-0.811549,"twenty":-15.407311,"median":-6.690168,"eighty":-2.76832,"marketCap":105383757},{"date":"2022-04-01","current":-0.763375,"twenty":-15.378215,"median":-6.616705,"eighty":-2.755599,"marketCap":99128100},{"date":"2022-04-08","current":-0.848607,"twenty":-15.315861,"median":-6.562174,"eighty":-2.735131,"marketCap":110195800},{"date":"2022-04-14","current":-0.767081,"twenty":-15.27917,"median":-6.472736,"eighty":-2.679198,"marketCap":99609304},{"date":"2022-04-22","current":-0.748552,"twenty":-15.265971,"median":-6.358579,"eighty":-2.641856,"marketCap":97203282},{"date":"2022-04-29","current":-0.652204,"twenty":-15.165305,"median":-6.172367,"eighty":-2.624242,"marketCap":84691969},{"date":"2022-05-06","current":-0.60403,"twenty":-15.03965,"median":-6.027159,"eighty":-2.60048,"marketCap":78436312},{"date":"2022-05-13","current":-0.590503,"twenty":-15.03965,"median":-5.942115,"eighty":-2.578702,"marketCap":74253368},{"date":"2022-05-20","current":-0.632682,"twenty":-15.03965,"median":-5.890237,"eighty":-2.559487,"marketCap":79557180},{"date":"2022-05-27","current":-0.740046,"twenty":-15.03965,"median":-5.870153,"eighty":-2.542834,"marketCap":93057792},{"date":"2022-06-03","current":-0.786059,"twenty":-15.03965,"median":-5.856838,"eighty":-2.528742,"marketCap":98843769},{"date":"2022-06-10","current":-0.801397,"twenty":-15.03965,"median":-5.783768,"eighty":-2.496717,"marketCap":100772428},{"date":"2022-06-17","current":-0.766887,"twenty":-15.03965,"median":-5.693486,"eighty":-2.483194,"marketCap":96432946},{"date":"2022-06-24","current":-0.835907,"twenty":-15.042925,"median":-5.663899,"eighty":-2.462129,"marketCap":105111911},{"date":"2022-07-01","current":-0.839741,"twenty":-15.042925,"median":-5.617011,"eighty":-2.348118,"marketCap":105594075},{"date":"2022-07-08","current":-0.816734,"twenty":-15.042925,"median":-5.583576,"eighty":-2.309687,"marketCap":102701087},{"date":"2022-07-15","current":-0.782225,"twenty":-15.042925,"median":-5.527437,"eighty":-2.284067,"marketCap":98361604},{"date":"2022-07-22","current":-0.855079,"twenty":-15.042925,"median":-5.433333,"eighty":-2.234107,"marketCap":107522734},{"date":"2022-07-29","current":-0.793728,"twenty":-15.042925,"median":-5.312602,"eighty":-2.214892,"marketCap":99808099},{"date":"2022-08-05","current":-0.828238,"twenty":-15.042925,"median":-5.236182,"eighty":-1.855352,"marketCap":104147581},{"date":"2022-08-12","current":-0.814856,"twenty":-15.042925,"median":-5.109204,"eighty":-1.76691,"marketCap":103170554},{"date":"2022-08-19","current":-0.768949,"twenty":-15.042925,"median":-4.955494,"eighty":-1.740955,"marketCap":97358128},{"date":"2022-08-26","current":-0.738344,"twenty":-15.042925,"median":-4.769811,"eighty":-1.694811,"marketCap":93483178},{"date":"2022-09-02","current":-0.757472,"twenty":-15.042925,"median":-4.688171,"eighty":-1.675584,"marketCap":95905022},{"date":"2022-09-09","current":-0.772774,"twenty":-15.042925,"median":-4.604633,"eighty":-1.655397,"marketCap":97842497},{"date":"2022-09-16","current":-0.730693,"twenty":-15.042925,"median":-4.547827,"eighty":-1.591949,"marketCap":92514440},{"date":"2022-09-23","current":-0.650355,"twenty":-14.732659,"median":-4.442653,"eighty":-1.57753,"marketCap":82342696},{"date":"2022-09-30","current":-0.627401,"twenty":-13.276349,"median":-4.414499,"eighty":-1.566955,"marketCap":79436483},{"date":"2022-10-07","current":-0.631227,"twenty":-11.254381,"median":-4.368511,"eighty":-1.560226,"marketCap":79920852},{"date":"2022-10-14","current":-0.635052,"twenty":-10.783267,"median":-4.32615,"eighty":-1.550613,"marketCap":80405220},{"date":"2022-10-21","current":-0.589145,"twenty":-10.358549,"median":-4.276546,"eighty":-1.53427,"marketCap":74592795},{"date":"2022-10-28","current":-0.631227,"twenty":-10.214117,"median":-4.224131,"eighty":-1.507353,"marketCap":79920852},{"date":"2022-11-04","current":-0.581494,"twenty":-10.037919,"median":-4.169386,"eighty":-1.382956,"marketCap":73624057},{"date":"2022-11-11","current":-0.499146,"twenty":-9.975318,"median":-4.142872,"eighty":-1.271441,"marketCap":65365179},{"date":"2022-11-18","current":-0.502871,"twenty":-9.812707,"median":-4.109729,"eighty":-1.066851,"marketCap":65852979},{"date":"2022-11-25","current":-0.491696,"twenty":-9.692183,"median":-4.083215,"eighty":-1.021192,"marketCap":64389580},{"date":"2022-12-02","current":-0.487971,"twenty":-9.620927,"median":-4.063329,"eighty":-1.009777,"marketCap":63901780},{"date":"2022-12-09","current":-0.417197,"twenty":-9.51228,"median":-4.053386,"eighty":-0.996606,"marketCap":54633583},{"date":"2022-12-16","current":-0.435822,"twenty":-9.431512,"median":-4.033476,"eighty":-0.99046,"marketCap":57072582},{"date":"2022-12-23","current":-0.469346,"twenty":-9.295905,"median":-4.023393,"eighty":-0.986069,"marketCap":61462781},{"date":"2022-12-30","current":-0.484246,"twenty":-9.187419,"median":-4.0103,"eighty":-0.964118,"marketCap":63413980},{"date":"2023-01-06","current":-0.514046,"twenty":-9.137696,"median":-4.000793,"eighty":-0.945678,"marketCap":67316379},{"date":"2023-01-13","current":-0.573646,"twenty":-9.006609,"median":-3.980471,"eighty":-0.896606,"marketCap":75121176},{"date":"2023-01-20","current":-0.555021,"twenty":-8.728948,"median":-3.937386,"eighty":-0.855701,"marketCap":72682177},{"date":"2023-01-27","current":-0.63697,"twenty":-8.606189,"median":-3.931861,"eighty":-0.842837,"marketCap":83413774},{"date":"2023-02-03","current":-0.625795,"twenty":-8.542861,"median":-3.89326,"eighty":-0.832072,"marketCap":81950374},{"date":"2023-02-10","current":-0.558746,"twenty":-8.443837,"median":-3.864471,"eighty":-0.828238,"marketCap":73169977},{"date":"2023-02-17","current":-0.558746,"twenty":-8.338959,"median":-3.837957,"eighty":-0.821732,"marketCap":73169977},{"date":"2023-02-24","current":-0.502871,"twenty":-8.278548,"median":-3.813694,"eighty":-0.819814,"marketCap":65852979},{"date":"2023-03-03","current":-0.510321,"twenty":-8.226819,"median":-3.788947,"eighty":-0.816681,"marketCap":66828579},{"date":"2023-03-10","current":-0.463759,"twenty":-8.165534,"median":-3.771671,"eighty":-0.81236,"marketCap":60731081},{"date":"2023-03-17","current":-0.458171,"twenty":-8.094889,"median":-3.738528,"eighty":-0.807588,"marketCap":59999381},{"date":"2023-03-24","current":-0.580338,"twenty":-8.046126,"median":-3.725271,"eighty":-0.798757,"marketCap":54024794},{"date":"2023-03-31","current":-0.468957,"twenty":-8.01824,"median":-3.699736,"eighty":-0.793363,"marketCap":43656189},{"date":"2023-04-06","current":-0.458132,"twenty":-7.985254,"median":-3.673874,"eighty":-0.790187,"marketCap":42648419},{"date":"2023-04-13","current":-0.457462,"twenty":-7.948437,"median":-3.647775,"eighty":-0.785879,"marketCap":42586083},{"date":"2023-04-21","current":-0.549368,"twenty":-7.906645,"median":-3.619213,"eighty":-0.778939,"marketCap":51141740},{"date":"2023-04-28","current":-0.580338,"twenty":-7.824131,"median":-3.592149,"eighty":-0.772774,"marketCap":54024794},{"date":"2023-05-05","current":-0.580338,"twenty":-7.772613,"median":-3.555139,"eighty":-0.770721,"marketCap":54024794},{"date":"2023-05-12","current":-0.619034,"twenty":-7.719655,"median":-3.526413,"eighty":-0.768063,"marketCap":55063733},{"date":"2023-05-19","current":-0.591815,"twenty":-7.62115,"median":-3.501273,"eighty":-0.762634,"marketCap":52642522},{"date":"2023-05-26","current":-0.569549,"twenty":-7.542173,"median":-3.471398,"eighty":-0.755334,"marketCap":50661912},{"date":"2023-06-02","current":-0.561228,"twenty":-7.482225,"median":-3.438311,"eighty":-0.750747,"marketCap":49921789},{"date":"2023-06-09","current":-0.65334,"twenty":-7.436767,"median":-3.413495,"eighty":-0.747443,"marketCap":58115259},{"date":"2023-06-16","current":-0.632832,"twenty":-7.397806,"median":-3.372136,"eighty":-0.740046,"marketCap":56291013},{"date":"2023-06-23","current":-0.638691,"twenty":-7.302,"median":-3.318169,"eighty":-0.738344,"marketCap":56812226},{"date":"2023-06-30","current":-0.632832,"twenty":-7.220688,"median":-3.282241,"eighty":-0.733186,"marketCap":56291013},{"date":"2023-07-07","current":-0.626972,"twenty":-7.172286,"median":-3.261054,"eighty":-0.730158,"marketCap":55769800},{"date":"2023-07-14","current":-0.65627,"twenty":-7.115737,"median":-3.2,"eighty":-0.719376,"marketCap":58375866},{"date":"2023-07-21","current":-0.638691,"twenty":-7.089203,"median":-3.16002,"eighty":-0.711234,"marketCap":56812226},{"date":"2023-07-28","current":-0.644551,"twenty":-7.074545,"median":-3.127772,"eighty":-0.696622,"marketCap":57333439},{"date":"2023-08-04","current":-0.65041,"twenty":-7.003543,"median":-3.107587,"eighty":-0.684806,"marketCap":57854652},{"date":"2023-08-11","current":-0.685251,"twenty":-6.926699,"median":-3.064512,"eighty":-0.679177,"marketCap":55769800},{"date":"2023-08-18","current":-0.595405,"twenty":-6.903852,"median":-3.043388,"eighty":-0.671721,"marketCap":48457672},{"date":"2023-08-25","current":-0.599866,"twenty":-6.886356,"median":-2.990832,"eighty":-0.664123,"marketCap":48820710},{"date":"2023-09-01","current":-0.639948,"twenty":-6.846763,"median":-2.89221,"eighty":-0.65627,"marketCap":52082790},{"date":"2023-09-08","current":-0.589523,"twenty":-6.835882,"median":-2.842543,"eighty":-0.653504,"marketCap":47978883},{"date":"2023-09-15","current":-0.581829,"twenty":-6.803244,"median":-2.813394,"eighty":-0.65041,"marketCap":47352774},{"date":"2023-09-22","current":-0.607689,"twenty":-6.751101,"median":-2.785329,"eighty":-0.650355,"marketCap":49457342},{"date":"2023-09-29","current":-0.563728,"twenty":-6.652814,"median":-2.767095,"eighty":-0.646487,"marketCap":45879577},{"date":"2023-10-06","current":-0.510717,"twenty":-6.59064,"median":-2.753753,"eighty":-0.644551,"marketCap":41565213},{"date":"2023-10-13","current":-0.481626,"twenty":-6.49626,"median":-2.730273,"eighty":-0.642456,"marketCap":39197574},{"date":"2023-10-20","current":-0.679075,"twenty":-6.396037,"median":-2.670936,"eighty":-0.641087,"marketCap":55267216},{"date":"2023-10-27","current":-0.526574,"twenty":-6.225678,"median":-2.642592,"eighty":-0.640247,"marketCap":42855778},{"date":"2023-11-03","current":-0.562727,"twenty":-6.089263,"median":-2.6261,"eighty":-0.638728,"marketCap":45798099},{"date":"2023-11-10","current":-0.539893,"twenty":-5.990809,"median":-2.606885,"eighty":-0.638691,"marketCap":39229196},{"date":"2023-11-17","current":-0.633027,"twenty":-5.924609,"median":-2.581264,"eighty":-0.638691,"marketCap":45996378},{"date":"2023-11-24","current":-0.650209,"twenty":-5.885163,"median":-2.567015,"eighty":-0.638691,"marketCap":47244851},{"date":"2023-12-01","current":-0.633117,"twenty":-5.865172,"median":-2.549239,"eighty":-0.638691,"marketCap":46002949},{"date":"2023-12-08","current":-0.671551,"twenty":-5.817748,"median":-2.536557,"eighty":-0.638691,"marketCap":48795586},{"date":"2023-12-15","current":-0.714416,"twenty":-5.773101,"median":-2.507605,"eighty":-0.638691,"marketCap":51910198},{"date":"2023-12-22","current":-0.686382,"twenty":-5.689483,"median":-2.485188,"eighty":-0.638691,"marketCap":49873216},{"date":"2023-12-29","current":-0.728915,"twenty":-5.660557,"median":-2.478782,"eighty":-0.638691,"marketCap":52963687},{"date":"2024-01-05","current":-0.730092,"twenty":-5.617011,"median":-2.440352,"eighty":-0.638691,"marketCap":53049219},{"date":"2024-01-12","current":-0.732537,"twenty":-5.566994,"median":-2.33984,"eighty":-0.638691,"marketCap":53226861},{"date":"2024-01-19","current":-0.724387,"twenty":-5.519987,"median":-2.305074,"eighty":-0.638429,"marketCap":52634720},{"date":"2024-01-26","current":-0.823991,"twenty":-5.433333,"median":-2.273818,"eighty":-0.638691,"marketCap":59871994},{"date":"2024-02-02","current":-0.857403,"twenty":-5.312602,"median":-2.222578,"eighty":-0.638691,"marketCap":62299771},{"date":"2024-02-09","current":-0.882938,"twenty":-5.236182,"median":-2.203362,"eighty":-0.638691,"marketCap":64155145},{"date":"2024-02-16","current":-0.882847,"twenty":-5.109204,"median":-1.816899,"eighty":-0.638691,"marketCap":64148537},{"date":"2024-02-23","current":-0.863983,"twenty":-4.981448,"median":-1.76643,"eighty":-0.638691,"marketCap":62777842},{"date":"2024-03-01","current":-0.965095,"twenty":-4.860594,"median":-1.754413,"eighty":-0.638691,"marketCap":70124768},{"date":"2024-03-08","current":-1.002673,"twenty":-4.728015,"median":-1.696733,"eighty":-0.638691,"marketCap":72855193},{"date":"2024-03-15","current":-0.909257,"twenty":-4.65298,"median":-1.677507,"eighty":-0.638691,"marketCap":66067511},{"date":"2024-03-22","current":-0.920575,"twenty":-4.551362,"median":-1.643861,"eighty":-0.638691,"marketCap":66889928},{"date":"2024-03-28","current":-1.009615,"twenty":-4.497207,"median":-1.595795,"eighty":-0.638691,"marketCap":73359609},{"date":"2024-04-05","current":-1.221414,"twenty":-4.41699,"median":-1.576569,"eighty":-0.638691,"marketCap":74784737},{"date":"2024-04-12","current":-1.34857,"twenty":-4.372551,"median":-1.566955,"eighty":-0.638691,"marketCap":82570245},{"date":"2024-04-19","current":-1.193655,"twenty":-4.355376,"median":-1.559745,"eighty":-0.638691,"marketCap":73085084},{"date":"2024-04-26","current":-1.196341,"twenty":-4.32409,"median":-1.552535,"eighty":-0.638691,"marketCap":73249566},{"date":"2024-05-03","current":-1.14709,"twenty":-4.268741,"median":-1.538115,"eighty":-0.638691,"marketCap":70234053},{"date":"2024-05-10","current":-1.388971,"twenty":-4.219764,"median":-1.509276,"eighty":-0.638691,"marketCap":71330603},{"date":"2024-05-17","current":-1.571534,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":80706109},{"date":"2024-05-24","current":-1.583513,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81321293},{"date":"2024-05-31","current":-1.595322,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":81927756},{"date":"2024-06-07","current":-1.654368,"twenty":-4.208293,"median":-1.485243,"eighty":-0.638691,"marketCap":84960076},{"date":"2024-06-14","current":-1.624308,"twenty":-4.209158,"median":-1.484616,"eighty":-0.638691,"marketCap":83416350},{"date":"2024-06-21","current":-1.890509,"twenty":-4.211809,"median":-1.483989,"eighty":-0.638429,"marketCap":97087083},{"date":"2024-06-28","current":-1.804015,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":92645190},{"date":"2024-07-05","current":-1.501286,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":77098566},{"date":"2024-07-12","current":-1.766946,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":90741522},{"date":"2024-07-15","current":-1.828728,"twenty":-4.219764,"median":-1.455522,"eighty":-0.637643,"marketCap":93914302},{"date":"2024-08-02","current":-1.773124,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91058800},{"date":"2024-08-09","current":-1.653269,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":84903606},{"date":"2024-08-16","current":-1.954685,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":89155132},{"date":"2024-08-23","current":-2.004839,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":91442706},{"date":"2024-08-30","current":-2.238497,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":102100076},{"date":"2024-09-06","current":-2.289639,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":104432704},{"date":"2024-09-13","current":-2.509788,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":114473920},{"date":"2024-09-20","current":-2.573784,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":117392878},{"date":"2024-09-27","current":-2.16337,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":98673473},{"date":"2024-10-04","current":-2.043724,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":93216291},{"date":"2024-10-11","current":-2.232932,"twenty":-4.255334,"median":-1.34857,"eighty":-0.635052,"marketCap":101846254},{"date":"2024-10-18","current":-2.518135,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":114854654},{"date":"2024-10-25","current":-2.35536,"twenty":-4.231249,"median":-1.34857,"eighty":-0.635052,"marketCap":107430347},{"date":"2024-10-31","current":-2.367882,"twenty":-4.214461,"median":-1.34857,"eighty":-0.635052,"marketCap":108001448},{"date":"2024-11-08","current":-2.434661,"twenty":-4.120335,"median":-1.34275,"eighty":-0.635052,"marketCap":111047317},{"date":"2024-11-15","current":-2.655199,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":108342758},{"date":"2024-11-22","current":-2.293023,"twenty":-4.113706,"median":-1.34275,"eighty":-0.635052,"marketCap":93564529},{"date":"2024-11-29","current":-2.654424,"twenty":-4.109729,"median":-1.34275,"eighty":-0.635052,"marketCap":108311113},{"date":"2024-12-06","current":-2.542265,"twenty":-4.073935,"median":-1.34275,"eighty":-0.635052,"marketCap":103734587},{"date":"2024-12-13","current":-2.391162,"twenty":-4.055374,"median":-1.34275,"eighty":-0.635052,"marketCap":97568990},{"date":"2024-12-20","current":-2.462819,"twenty":-4.027534,"median":-1.34275,"eighty":-0.635052,"marketCap":100492881},{"date":"2024-12-27","current":-2.395836,"twenty":-4.014277,"median":-1.34275,"eighty":-0.635052,"marketCap":97759678},{"date":"2025-01-03","current":-2.671559,"twenty":-4.003672,"median":-1.34275,"eighty":-0.635052,"marketCap":109010304},{"date":"2025-01-10","current":-2.638846,"twenty":-3.983123,"median":-1.336929,"eighty":-0.635052,"marketCap":107675484},{"date":"2025-01-17","current":-2.246291,"twenty":-3.937386,"median":-1.336929,"eighty":-0.635052,"marketCap":91657644},{"date":"2025-01-24","current":-2.31639,"twenty":-3.892311,"median":-1.336929,"eighty":-0.635052,"marketCap":94517972},{"date":"2025-01-31","current":-2.247848,"twenty":-3.816745,"median":-1.336929,"eighty":-0.635052,"marketCap":91721206},{"date":"2025-02-07","current":-2.131016,"twenty":-3.74383,"median":-1.336929,"eighty":-0.635052,"marketCap":86953992},{"date":"2025-02-14","current":-1.902026,"twenty":-3.69743,"median":-1.336929,"eighty":-0.635052,"marketCap":77610252},{"date":"2025-02-21","current":-1.986145,"twenty":-3.655008,"median":-1.336929,"eighty":-0.635052,"marketCap":81042646},{"date":"2025-02-28","current":-2.020415,"twenty":-3.556904,"median":-1.336929,"eighty":-0.635052,"marketCap":82441029},{"date":"2025-03-07","current":-1.78052,"twenty":-3.181431,"median":-1.335796,"eighty":-0.635052,"marketCap":72652348},{"date":"2025-03-14","current":-1.652784,"twenty":-3.107587,"median":-1.335796,"eighty":-0.635052,"marketCap":67440194},{"date":"2025-03-21","current":-1.665246,"twenty":-3.002975,"median":-1.335796,"eighty":-0.635052,"marketCap":67948697},{"date":"2025-03-28","current":-2.035665,"twenty":-2.856685,"median":-1.335796,"eighty":-0.635052,"marketCap":81786896},{"date":"2025-04-04","current":-1.738719,"twenty":-2.823062,"median":-1.335796,"eighty":-0.635052,"marketCap":69856514},{"date":"2025-04-11","current":-1.579975,"twenty":-2.809349,"median":-1.336929,"eighty":-0.635052,"marketCap":63478637},{"date":"2025-04-17","current":-1.868516,"twenty":-2.779447,"median":-1.336929,"eighty":-0.635052,"marketCap":75071366},{"date":"2025-04-25","current":-1.966564,"twenty":-2.762984,"median":-1.335796,"eighty":-0.635052,"marketCap":79010644},{"date":"2025-05-02","current":-2.136514,"twenty":-2.745718,"median":-1.335796,"eighty":-0.635052,"marketCap":85838724},{"date":"2025-05-09","current":-2.177601,"twenty":-2.722177,"median":-1.335796,"eighty":-0.635052,"marketCap":87489469},{"date":"2025-05-16","current":-2.391638,"twenty":-2.671559,"median":-1.335796,"eighty":-0.635052,"marketCap":95469412},{"date":"2025-05-23","current":-2.594449,"twenty":-2.655199,"median":-1.335796,"eighty":-0.635052,"marketCap":103565218},{"date":"2025-05-30","current":-2.716901,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":108453252},{"date":"2025-06-06","current":-3.024944,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":120749712},{"date":"2025-06-13","current":-3.271761,"twenty":-2.654424,"median":-1.335796,"eighty":-0.635052,"marketCap":130602156},{"date":"2025-06-20","current":-3.279414,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":130907658},{"date":"2025-06-26","current":-3.311941,"twenty":-2.64947,"median":-1.334662,"eighty":-0.635052,"marketCap":132206042}],"updateTime":1751019265133}}}