US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avino Silver & Gold Mines

2.59

+0.17007.02%

Post-market: 2.630.0400+1.54%19:59 EDT

Volume:4.90M

Turnover:12.53M

Market Cap:364.99M

PE:43.17

High:2.62

Open:2.48

Low:2.47

Close:2.42

Loading ...

Overview Company News Filings

ASM International Earns CDP’s ‘A List’ Status for Climate and Water Leadership

Avino Silver (ASM) Rises As Market Takes a Dip: Key Facts

ASM Announces Director Securities Change

This Stock Is Up 168%, but Wall Street Still Thinks It's Massively Undervalued. Here's Why.

ASM Advances Dubbo Project with Federal Grant Support

ASM International price target raised to EUR 700 from EUR 650 at Morgan Stanley

Avino Silver & Gold Mines Price Target Raised to $1.90/Share From $1.80 by HC Wainwright & Co.

Roth MKM Keeps Their Buy Rating on Avino Silver & Gold (ASM)

Avino Silver & Gold Mines Reports Strong 2024 Production Growth

Berenberg Bank Reaffirms Their Buy Rating on ASM International NV (0NX3)

ASM International's Operating Margin to Expand Substantially in Medium Term -- Market Talk

Avino Silver & Gold Mines Leads Our Trio Of TSX Penny Stock Picks

Simply Wall St.

Press Release: Cytracom Acquires Telivy; Announces Plans to Deliver Advanced Security Risk Management Capabilities for MSPs

Kepler Capital Reaffirms Their Buy Rating on ASM International NV (0NX3)

Delta Air Lines Reports Lower Jet Fuel Costs in 4Q, Full Year 2024 -- OPIS

ASM International Expected to Get Steady TSMC Orders in Coming Quarters -- Market Talk

Al Seer Marine Takes Delivery Of Two Modern MR Tankers

ASM International Celebrated for Excellence by TSMC

Zacks Industry Outlook Pan American, Hecla Mining, First Majestic, MAG and Avino Silver & Gold

5 Silver Mining Stocks to Watch as Industry Prospects Look Bright

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":2.59,"timestamp":1746820800000,"preClose":2.42,"halted":0,"volume":4898512,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.59,"latestTime":"19:59 EDT","volume":46533,"amount":121379.947386,"timestamp":1746835160996},"delay":0,"floatShares":133784032,"shares":140922712,"eps":0.06,"marketStatus":"Market Closed","change":0.17,"latestTime":"05-09 16:00:00 EDT","open":2.48,"high":2.62,"low":2.47,"amount":12534143.996787,"amplitude":0.061983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.42,"preHourTrading":{"tag":"盘前","latestPrice":2.4999,"preClose":2.42,"latestTime":"09:15 EDT","volume":1211,"amount":3011.608289,"timestamp":1746796539555},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.59,"latestTime":"19:59 EDT","volume":46533,"amount":121379.947386,"timestamp":1746835160996},"volumeRatio":1.183236379936838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":133784032,"roa":"6.89%","roe":"7.00%","lyrEps":0.060178,"volumeRatio":1.183236379936838,"shares":140922712,"dividePrice":0,"high":2.62,"amplitude":0.061983,"preClose":2.42,"low":2.47,"week52Low":0.8,"pbRate":"2.91","psRate":"5.52","week52High":2.62,"institutionHeld":0.1384,"latestPrice":2.59,"eps":0.06,"divideRate":0,"volume":4898512,"delay":0,"ttmEps":0.06,"open":2.48,"prevYearClose":0.881,"prevWeekClose":2.19,"prevMonthClose":2.17,"prevQuarterClose":1.84,"fiveDayClose":2.19,"twentyDayClose":1.75,"sixtyDayClose":1.43,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510618865","title":"ASM International Earns CDP’s ‘A List’ Status for Climate and Water Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2510618865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510618865?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:34","pubTimestamp":1739198093,"startTime":"0","endTime":"0","summary":"An announcement from ASM International NV ( ($GB:0NX3) ) is now available. ASM International has been recognized in CDP’s prestigious ‘A List’ for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asm-international-earns-cdps-a-list-status-for-climate-and-water-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asm-international-earns-cdps-a-list-status-for-climate-and-water-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","CDP","BK4188","ASM"],"gpt_icon":0},{"id":"2509065287","title":"Avino Silver (ASM) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509065287","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509065287?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:15","pubTimestamp":1738970103,"startTime":"0","endTime":"0","summary":"Avino Silver  closed the latest trading day at $1.34, indicating a +0.75% change from the previous session's end. The stock exceeded the S&P 500, which registered a loss of 0.95% for the day. Elsewhere, the Dow lost 0.99%, while the tech-heavy Nasdaq lost 1.36%.Prior to today's trading, shares of the company had gained 44.27% over the past month. This has outpaced the Basic Materials sector's gain of 7.84% and the S&P 500's gain of 1.86% in that time.Investors will be eagerly watching for the performance of Avino Silver in its upcoming earnings disclosure. In that report, analysts expect Avino Silver to post earnings of $0.01 per share. This would mark a year-over-year decline of 50%. Alongside, our most recent consensus estimate is anticipating revenue of $17.2 million, indicating a 37.27% upward movement from the same quarter last year.Investors should also note any recent changes to analyst estimates for Avino Silver. Recent revisions tend to reflect the latest near-term business tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avino-silver-asm-rises-market-231503961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2508248824","title":"ASM Announces Director Securities Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2508248824","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508248824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 13:23","pubTimestamp":1738646627,"startTime":"0","endTime":"0","summary":"Australian Strategic Materials Ltd ( ($AU:ASM) ) has provided an update. Australian Strategic Materials Ltd has announced a change in the securitie...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asm-announces-director-securities-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asm-announces-director-securities-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4188","ARKG","BK4588","ASM","BK4544"],"gpt_icon":0},{"id":"2507612999","title":"This Stock Is Up 168%, but Wall Street Still Thinks It's Massively Undervalued. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2507612999","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507612999?lang=en_us&edition=fundamental","pubTime":"2025-01-30 15:05","pubTimestamp":1738220700,"startTime":"0","endTime":"0","summary":"Some airline stocks remain excellent values despite an exceptional year of returns.Consumers remain excited about traveling, and the corporate traveler is coming back.Revenue per available seat mile is growing again for United Airlines, and its profits are soaring.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/30/this-stock-is-up-168-but-wall-street-still-thinks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999002232.USD","LU1951198990.SGD","BK4551","LU2092937148.SGD","LU1720051017.SGD","SG9999015952.SGD","LU2249611893.SGD","LU2347655156.SGD","SG9999002224.SGD","NVDD","LU0823414551.USD","FCF","IE00BZ1G4Q59.USD","LU0345768153.USD","NVDS","LU1868837136.USD","IE0005OL40V9.USD","NVDS.UK","NVD3.UK","LU0689472784.USD","LU2125154778.USD","LU0265550359.USD","NVDY","IE00B19Z8W00.USD","LU1791710400.SGD","2NVD.UK","NVDA","ASM","NVD2.UK","NVDU","LU1861127337.USD","SNVD.UK","LU0788109477.HKD","LU2023250504.SGD","LU2133065610.SGD","LU0098860793.USD","IE00BK4W5L77.USD","SG9999001424.SGD","3NVD.UK","LU0943347566.SGD","NVIW.SI","UAL","LU2065170008.USD","SGXZ23171101.USD","LU0251132253.USD","LU0106831901.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2507667913","title":"ASM Advances Dubbo Project with Federal Grant Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667913?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:19","pubTimestamp":1738192755,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Australian Strategic Materials Ltd ( ($AU:ASM) ). In its quarterly activities report, Australian Strategic Mate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asm-advances-dubbo-project-with-federal-grant-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asm-advances-dubbo-project-with-federal-grant-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US7Y.BOND","US6M.BOND","ARKG","US2Y.BOND","US12M.BOND","BK4188","BK4585","ASM","BK4544","BK4588","US10Y.BOND","US30Y.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2506458637","title":"ASM International price target raised to EUR 700 from EUR 650 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2506458637","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506458637?lang=en_us&edition=fundamental","pubTime":"2025-01-28 02:45","pubTimestamp":1738003532,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on ASM International (ASMIY) to EUR 700 from EUR 650 and keeps an Overweight rating on the shares. Pu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asm-international-price-target-raised-to-eur-700-from-eur-650-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asm-international-price-target-raised-to-eur-700-from-eur-650-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2505749574","title":"Avino Silver & Gold Mines Price Target Raised to $1.90/Share From $1.80 by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749574?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:24","pubTimestamp":1737548640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 07:24 ET (12:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASM"],"gpt_icon":0},{"id":"2505084761","title":"Roth MKM Keeps Their Buy Rating on Avino Silver & Gold (ASM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505084761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505084761?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:35","pubTimestamp":1737524129,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Joseph Reagor from Roth MKM reiterated a Buy rating on Avino Silver & Gold (ASM – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-avino-silver-gold-asm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-avino-silver-gold-asm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2505229790","title":"Avino Silver & Gold Mines Reports Strong 2024 Production Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229790","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229790?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:04","pubTimestamp":1737461047,"startTime":"0","endTime":"0","summary":"An announcement from Avino Silver & Gold ( ($TSE:ASM) ) is now available. Avino Silver & Gold Mines Ltd. reported significant growth in its Q4 and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avino-silver-gold-mines-reports-strong-2024-production-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avino-silver-gold-mines-reports-strong-2024-production-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2504183715","title":"Berenberg Bank Reaffirms Their Buy Rating on ASM International NV (0NX3)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183715?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:36","pubTimestamp":1737095764,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Tammy Qiu from Berenberg Bank maintained a Buy rating on ASM International NV (0NX3 – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-asm-international-nv-0nx3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-asm-international-nv-0nx3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2503190786","title":"ASM International's Operating Margin to Expand Substantially in Medium Term -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503190786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503190786?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:17","pubTimestamp":1736939820,"startTime":"0","endTime":"0","summary":"1117 GMT - ASM International is expected to report a substantial expansion of its operating margin over the medium term, Citi analysts write in a note to investors. They attribute this to the industry shift to gate-all-around transistors that provide better electrical signals and improved chip performance than traditional versions. The Dutch supplier of semiconductor tools should reach an operating margin of about 32% by 2027, the analysts estimate, above consensus at 30.5%. ASM International shares trade 0.8% higher at 599.20 euros. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMIY","ASM"],"gpt_icon":0},{"id":"2503361188","title":"Avino Silver & Gold Mines Leads Our Trio Of TSX Penny Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503361188","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503361188?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:08","pubTimestamp":1736935712,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates political shifts and economic uncertainties, investors are reminded of the importance of fundamentals over headlines. Amidst these conditions, penny stocks—often overlooked but still significant—offer intriguing opportunities for those seeking growth potential in smaller or newer companies. These stocks can present a mix of affordability and growth when backed by strong financials, leading to potential hidden value in quality investments.Click here to see the full list of 928 stocks from our TSX Penny Stocks screener.Assess Avino Silver & Gold Mines' future earnings estimates with our detailed growth reports.Overview: NorthWest Copper Corp. is involved in the acquisition and exploration of mineral properties in Canada, with a market cap of CA$60.13 million.Operations: NorthWest Copper Corp. has not reported any revenue segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avino-silver-gold-mines-leads-100832564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","ASM"],"gpt_icon":0},{"id":"2503468441","title":"Press Release: Cytracom Acquires Telivy; Announces Plans to Deliver Advanced Security Risk Management Capabilities for MSPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503468441","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503468441?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:31","pubTimestamp":1736890260,"startTime":"0","endTime":"0","summary":"Cytracom Acquires Telivy; Announces Plans to Deliver Advanced Security Risk Management Capabilities for MSPs. Continues expanding its infrastructure platform built for managed service providers. The acquisition reflects Cytracom's commitment to addressing the evolving needs of MSPs through an integrated platform approach. By incorporating Telivy's technology, Cytracom will enhance its platform with advanced capabilities in Attack Surface Management  and Data Security Posture Management , enabling MSPs to better serve their clients' security and compliance needs.\"This acquisition represents the next phase in our mission to empower MSPs with comprehensive critical infrastructure solutions,\" said Zane Conkle, CEO of Cytracom. \"As we continue to evolve our platform, we're focused on delivering innovations that help our partners effectively communicate cybersecurity value to their clients and ultimately grow their businesses. The addition of Security and Risk Management capabilities address","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASM","BK4157","BLZ.SI","IE00B66KJ199.SGD","AEIS","BK6522","IE0031619046.USD","IE00B19Z4B17.USD","BK6088","BK4190","BK4188","SRM","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2502339642","title":"Kepler Capital  Reaffirms Their Buy Rating on ASM International NV (0NX3)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502339642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502339642?lang=en_us&edition=fundamental","pubTime":"2025-01-12 09:36","pubTimestamp":1736645789,"startTime":"0","endTime":"0","summary":"In a report released on January 10, Ruben Devos from Kepler Capital maintained a Buy rating on ASM International NV (0NX3 – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-asm-international-nv-0nx3-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-asm-international-nv-0nx3-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2502894557","title":"Delta Air Lines Reports Lower Jet Fuel Costs in 4Q, Full Year 2024 -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894557?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:48","pubTimestamp":1736527680,"startTime":"0","endTime":"0","summary":"Delta Air Lines released fourth-quarter and full-year 2024 financial results Friday morning, showing lower jet fuel costs and slightly higher use.For the final quarter of 2024, Delta spent $2.409 billion on fuel and related costs, an 18% decline from the $2.941 billion spent in the same quarter a year prior.Despite spending less year-on-year, the airline used less fuel. In the fourth quarter of 2024, Delta reported using 1.021 billion gallons of jet fuel, which is 4% lower than the 978 million gallons used in the last quarter of 2023.Likewise, the price of fuel per gallon was significantly lower year-on-year. In the last three months of 2024, Delta paid on average $2.36/gal for fuel, a 21% decline from the $3.01/gal seen in the fourth quarter of 2023. In 2024, Delta, which operates the Trainer, Pa., refinery to help offset fuel costs and provide jet fuel to the airline, reported a 4cts/gal additional cost from the refinery impact.Delta also released its full year 2024 financial results","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4188","DAL","ASM"],"gpt_icon":0},{"id":"2502135950","title":"ASM International Expected to Get Steady TSMC Orders in Coming Quarters -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502135950","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502135950?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:47","pubTimestamp":1736423220,"startTime":"0","endTime":"0","summary":"1147 GMT - ASM International should book a steady stream of orders from Taiwan Semiconductor Manufacturing Co. over the next four to five quarters, Jefferies analysts write in a research note. Order from TSMC, the world's largest contract chip maker, should help the Dutch supplier of semiconductor tools meet or beat order expectations, they say. Intel, Samsung Electronics, SK Hynix and Micron Technology are also expected to place more orders, the analysts add. They anticipate ASM International will report 800 million euros in orders for the fourth quarter. ASM International shares trade 0.6% lower at 590.20 euros. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0157215616.USD","BK4553","LU2211815571.USD","LU0889566641.SGD","LU2250418816.HKD","LU0321505868.SGD","BK4147","BK4602","BK4579","IE0002270589.USD","LU0056508442.USD","BK4512","LU0081259029.USD","BK4527","BK4529","LU1267930813.SGD","LU1852331112.SGD","LU2360106780.USD","ASM","MU","LU2048586759.USD","BK4554","LU1316542783.SGD","BK4141","LU2286300806.USD","LU0642271901.SGD","LU1366333091.USD","BK4188","BK4550","INTC","BK4534","IE00B19Z3581.USD","BK4566","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU0321505439.SGD","BK4533","GB00BDT5M118.USD","LU0127658192.USD","LU0719512351.SGD","LU0082616367.USD","BK4532","BK4588","BK4535","BK4515","ASMIY","LU0792757196.USD"],"gpt_icon":1},{"id":"2493881947","title":"Al Seer Marine Takes Delivery Of Two Modern MR Tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=2493881947","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493881947?lang=en_us&edition=fundamental","pubTime":"2024-12-23 13:09","pubTimestamp":1734930589,"startTime":"0","endTime":"0","summary":"AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY :Expands Fleet With Delivery Of Two Modern Mr Tankers.Takes Delivery Of M.T. Saiph And Her Sister Ship From K Shipbuilding Korea.New Vessels Secure Usd 84 Million In Charter Contracts With Reliance Industries Dmcc.Bocom Leasing Doubles Its Commitment To Al Seer Marine To Usd 160 Million.Vessels Are The Second Pair In A Series Of Six Newbuilding Mr Tankers.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2490774372","title":"ASM International Celebrated for Excellence by TSMC","url":"https://stock-news.laohu8.com/highlight/detail?id=2490774372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490774372?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:33","pubTimestamp":1733733193,"startTime":"0","endTime":"0","summary":"ASM International NV (GB:0NX3) has released an update. ASM International N.V. has been honored with the 2024 Excellent Performance Award from TSMC ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asm-international-celebrated-for-excellence-by-tsmc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asm-international-celebrated-for-excellence-by-tsmc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2490749265","title":"Zacks Industry Outlook Pan American, Hecla Mining,  First Majestic, MAG and Avino Silver & Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749265?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:01","pubTimestamp":1733731260,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 9, 2024 – Today, Zacks Equity Research Pan American Silver Corp. PAAS, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Avino Silver & Gold MinesLtd. ASM.Riding on the same trends, the demand for electrical and electronics is expected to rise 9% year over year in 2024, fueled by 20% growth in photovoltaics. Demand in jewelry is expected to increase 4% year over year to 211.3 million ounces in 2024 and silverware demand is likely to be up 7% to 58.8 million ounces. Both are expected to gain from higher discretionary spending and recover from the declines seen last year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cG1kq5SyRciY0_dqkQo0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/058a4fe9a172999c3591b70e8afb6d8b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cG1kq5SyRciY0_dqkQo0A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/058a4fe9a172999c3591b70e8afb6d8b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-pan-american-080100340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345780281.USD","BK4570","AFG","BK4117","AG","ASM","BK4210","HL","BK4585","MAG","BK4107","PAAS","LU1223083913.SGD","LU0345780521.USD","BK4188","BK4588","LU1223082196.USD"],"gpt_icon":0},{"id":"2489636682","title":"5 Silver Mining Stocks to Watch as Industry Prospects Look Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2489636682","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489636682?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:58","pubTimestamp":1733507880,"startTime":"0","endTime":"0","summary":"The prospects for the Zacks Mining - Silver industry look promising on the back of rising silver prices. Global industrial demand for silver is expected to reach record levels in 2024, driven by photovoltaics. Meanwhile, supply is expected to dip 1%. This suggests a fourth consecutive year of deficit for the silver market, which is likely to bolster prices.We suggest keeping tabs on companies like Pan American Silver Corp. PAAS, Hecla Mining HL, First Majestic Silver AG, MAG Silver MAG and Avino Silver & Gold Mines Ltd. ASM, which are poised to benefit from solid projects, improved operational efficiency and disciplined cost management.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sQ3N0V.5gmuj9Bq3.83GDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4689cc0d37dbf6b37a1b3dcad08b8048","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sQ3N0V.5gmuj9Bq3.83GDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4689cc0d37dbf6b37a1b3dcad08b8048"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-silver-mining-stocks-watch-175800311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1223082196.USD","MAG","LU0345780521.USD","AG","LU0345780281.USD","HL","PAAS","ASM","BK4188","LU1223083913.SGD","BK4585","BK4570","BK4210"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ASM","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-13","symbol":"ASM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"ASM","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1691726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2025-05-09","current":42.302558,"percent":0.661741,"low":-55.728886,"twenty":-9.700672,"median":18.599099,"eighty":66.995193,"high":208.375342,"avg":33.215607,"sd":54.662798,"marketCap":342650720.09},"quantilePoints":[{"date":"2020-05-15","current":-1.287657,"twenty":-28.366906,"median":22.710264,"eighty":157.02873,"marketCap":40024234.57},{"date":"2020-05-22","current":-1.647502,"twenty":-28.360006,"median":22.616467,"eighty":155.940127,"marketCap":51209295.93},{"date":"2020-05-29","current":-1.728278,"twenty":-28.328147,"median":22.499185,"eighty":155.209089,"marketCap":53720052.15},{"date":"2020-06-05","current":-1.705597,"twenty":-28.312223,"median":22.378376,"eighty":154.955264,"marketCap":53015085.56},{"date":"2020-06-12","current":-1.515748,"twenty":-28.286579,"median":22.284339,"eighty":154.931964,"marketCap":47114009.23},{"date":"2020-06-19","current":-1.463521,"twenty":-28.230025,"median":22.258,"eighty":154.390625,"marketCap":45490646.12},{"date":"2020-06-26","current":-1.631975,"twenty":-28.210156,"median":21.944839,"eighty":153.259975,"marketCap":50726680.24},{"date":"2020-07-02","current":-2.046851,"twenty":-28.206854,"median":21.794137,"eighty":152.462467,"marketCap":63622279.33},{"date":"2020-07-10","current":-1.974156,"twenty":-28.205598,"median":21.737907,"eighty":148.860214,"marketCap":61362689.02},{"date":"2020-07-17","current":-1.849098,"twenty":-28.203765,"median":21.726861,"eighty":145.746961,"marketCap":57475515.45},{"date":"2020-07-24","current":-2.648431,"twenty":-28.17794,"median":21.698592,"eighty":144.965013,"marketCap":82321184.41},{"date":"2020-07-31","current":-2.812387,"twenty":-28.145219,"median":21.47891,"eighty":143.662649,"marketCap":87417431.23},{"date":"2020-08-07","current":-3.47551,"twenty":-28.096922,"median":21.375237,"eighty":141.364637,"marketCap":108029277.05},{"date":"2020-08-14","current":-3.126804,"twenty":-28.048402,"median":21.313284,"eighty":140.153814,"marketCap":100661196.33},{"date":"2020-08-21","current":-3.161529,"twenty":-28.021135,"median":21.241414,"eighty":139.930829,"marketCap":101779095.8},{"date":"2020-08-28","current":-3.224067,"twenty":-27.986395,"median":21.161017,"eighty":139.824038,"marketCap":103792379.12},{"date":"2020-09-04","current":-3.075783,"twenty":-27.964018,"median":21.128308,"eighty":136.671628,"marketCap":99018679.27},{"date":"2020-09-11","current":-2.979565,"twenty":-27.957742,"median":20.960351,"eighty":134.48283,"marketCap":95921115.04},{"date":"2020-09-18","current":-3.125943,"twenty":-27.938383,"median":20.797054,"eighty":118.072065,"marketCap":100633477.59},{"date":"2020-09-25","current":-2.767144,"twenty":-27.901682,"median":20.67688,"eighty":93.543635,"marketCap":89082661.22},{"date":"2020-10-02","current":-2.646379,"twenty":-27.803228,"median":20.481532,"eighty":92.561681,"marketCap":85194869.94},{"date":"2020-10-09","current":-2.846239,"twenty":-27.689528,"median":20.431153,"eighty":91.447744,"marketCap":91628967.71},{"date":"2020-10-16","current":-2.855687,"twenty":-27.681208,"median":20.397985,"eighty":90.233744,"marketCap":91933134.86},{"date":"2020-10-23","current":-2.67867,"twenty":-27.654159,"median":20.351845,"eighty":88.132689,"marketCap":86234408.73},{"date":"2020-10-30","current":-2.442683,"twenty":-27.630129,"median":20.166416,"eighty":87.086383,"marketCap":78637281.5},{"date":"2020-11-06","current":-2.993466,"twenty":-27.600443,"median":19.914918,"eighty":85.936408,"marketCap":96368645.96},{"date":"2020-11-13","current":-2.517253,"twenty":-27.44797,"median":19.725961,"eighty":85.513644,"marketCap":88456282.77},{"date":"2020-11-20","current":-2.516301,"twenty":-27.273463,"median":19.564251,"eighty":85.370836,"marketCap":88422826.46},{"date":"2020-11-27","current":-2.375579,"twenty":-27.245047,"median":19.470638,"eighty":85.29151,"marketCap":83477865},{"date":"2020-12-04","current":-2.467997,"twenty":-27.182031,"median":19.340139,"eighty":85.187128,"marketCap":86725434.03},{"date":"2020-12-11","current":-2.336119,"twenty":-27.169033,"median":19.240364,"eighty":84.840665,"marketCap":82091217.28},{"date":"2020-12-18","current":-2.831319,"twenty":-27.157388,"median":19.087946,"eighty":84.415076,"marketCap":99492545.53},{"date":"2020-12-24","current":-3.159478,"twenty":-27.124578,"median":18.941654,"eighty":84.231256,"marketCap":111024036.86},{"date":"2020-12-31","current":-3.300137,"twenty":-27.110132,"median":18.74971,"eighty":84.12846,"marketCap":115966824.67},{"date":"2021-01-08","current":-3.207484,"twenty":-27.05151,"median":18.670648,"eighty":83.628725,"marketCap":112710970.83},{"date":"2021-01-15","current":-2.961634,"twenty":-26.82648,"median":18.583175,"eighty":83.379958,"marketCap":104071816.58},{"date":"2021-01-22","current":-3.003991,"twenty":-26.720387,"median":18.509916,"eighty":83.218575,"marketCap":105560250.99},{"date":"2021-01-29","current":-3.151952,"twenty":-26.646463,"median":18.409221,"eighty":82.979393,"marketCap":110759582.08},{"date":"2021-02-05","current":-3.43285,"twenty":-26.617232,"median":18.325034,"eighty":82.80425,"marketCap":120630346.27},{"date":"2021-02-12","current":-3.574039,"twenty":-26.613245,"median":18.224284,"eighty":82.659992,"marketCap":125591709.44},{"date":"2021-02-19","current":-3.501486,"twenty":-26.591542,"median":18.133188,"eighty":82.561082,"marketCap":123042192.14},{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-04-04","current":28.497529,"twenty":-9.700672,"median":17.984814,"eighty":66.995193,"marketCap":230829988.75},{"date":"2025-04-11","current":30.78082,"twenty":-9.694479,"median":18.114246,"eighty":66.988731,"marketCap":249324642.94},{"date":"2025-04-17","current":35.515068,"twenty":-9.694479,"median":18.176116,"eighty":66.988731,"marketCap":287672053.03},{"date":"2025-04-25","current":37.708154,"twenty":-9.700672,"median":18.277549,"eighty":66.995193,"marketCap":305436045.83},{"date":"2025-05-02","current":36.453485,"twenty":-9.700672,"median":18.355292,"eighty":66.995193,"marketCap":295273228.04},{"date":"2025-05-09","current":42.302558,"twenty":-9.700672,"median":18.599099,"eighty":66.995193,"marketCap":342650720.09}],"updateTime":1746943772977}}}