US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Avino Silver & Gold Mines

2.19

+0.07003.30%

Post-market: 2.200.0101+0.46%19:51 EDT

Volume:3.26M

Turnover:7.09M

Market Cap:308.62M

PE:36.50

High:2.23

Open:2.15

Low:2.11

Close:2.12

Loading ...

Overview Company News Filings

Hold Rating for ASM Pacific Technology Amid Mixed Performance and Market Challenges

ASM International price target lowered to EUR 600 from EUR 750 at Citi

ASM International Q1 Adj. EPS $3.62 Down From $3.93 YoY, Sales $671.98M Down From $694.00M YoY

JetBlue Warns Of Weak Travel Demand, Pulls 2025 Outlook

JetBlue sees Q2 ASM down (3.5%)-(0.5%)

Morgan Stanley Keeps Their Buy Rating on ASM International NV (0NX3)

4 Top-Performing Liquid Stocks to Strengthen Portfolio Returns

Avino Silver (ASM) Stock Sinks As Market Gains: Here's Why

Insights Into Alaska Air (ALK) Q1: Wall Street Projections for Key Metrics

Avino Silver & Gold Mines Price Target Maintained With a $2.20/Share by HC Wainwright & Co.

Avino Silver & Gold Mines: Strong Production and Promising Projects Drive Buy Rating

ASX Runners: Grand Gulf, Meteoric, Aus Strategic Materials & NeuroScientific

The Sydney Morning Herald

Roth MKM Keeps Their Buy Rating on Avino Silver & Gold (ASM)

Avino Q1 Silver, Gold, Copper Output Increase

MT Newswires Live

Avino Delivers Strong Q1 2025 Production Results; Announces Date of Q1 Earnings Call

ACCESS Newswire

TSX Penny Stocks Under CA$600M Market Cap To Watch Now

Simply Wall St.

ASM Attributes Share Activity to Geopolitical Tensions and Strategic Positioning

ASM Secures Extended Support from Export Development Canada for Dubbo Project

Check Point Software Emerges as a Leader in Attack Surface Management After Acquiring Cyberint, According to Latest GigaOm Radar Report

ASM International price target lowered to EUR 630 from EUR 640 at Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","market":"US","secType":"STK","nameCN":"Avino Silver & Gold Mines","latestPrice":2.19,"timestamp":1746216000000,"preClose":2.12,"halted":0,"volume":3259215,"hourTrading":{"tag":"盘后","latestPrice":2.2001,"preClose":2.19,"latestTime":"19:51 EDT","volume":22505,"amount":49678.5793,"timestamp":1746229871761},"delay":0,"floatShares":133784032,"shares":140922712,"eps":0.06,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":2.15,"high":2.23,"low":2.11,"amount":7090947.943879499,"amplitude":0.056604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":2.12,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.12,"latestTime":"09:24 EDT","volume":8360,"amount":17971.90164,"timestamp":1746192289875},"postHourTrading":{"tag":"盘后","latestPrice":2.2001,"preClose":2.19,"latestTime":"19:51 EDT","volume":22505,"amount":49678.5793,"timestamp":1746229871761},"volumeRatio":0.9021424621969946},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASM\",,,,,undefined,":{"symbol":"ASM","floatShares":133784032,"roa":"6.89%","roe":"7.00%","lyrEps":0.060178,"volumeRatio":0.9021424621969946,"shares":140922712,"dividePrice":0,"high":2.23,"amplitude":0.056604,"preClose":2.12,"low":2.11,"week52Low":0.6901,"pbRate":"2.46","psRate":"4.66","week52High":2.23,"institutionHeld":0.1384,"latestPrice":2.19,"eps":0.06,"divideRate":0,"volume":3259215,"delay":0,"ttmEps":0.06,"open":2.15,"prevYearClose":0.881,"prevWeekClose":2.12,"prevMonthClose":2.17,"prevQuarterClose":1.84,"fiveDayClose":2.12,"twentyDayClose":1.64,"sixtyDayClose":1.38,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532736896","title":"Hold Rating for ASM Pacific Technology Amid Mixed Performance and Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532736896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532736896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:28","pubTimestamp":1746170881,"startTime":"0","endTime":"0","summary":"DBS analyst Jim Hin Kwong Au has maintained their neutral stance on ASMVF stock, giving a Hold rating on April 30. Jim Hin Kwong Au has given his H...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-for-asm-pacific-technology-amid-mixed-performance-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-for-asm-pacific-technology-amid-mixed-performance-and-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2532885878","title":"ASM International price target lowered to EUR 600 from EUR 750 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885878?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:16","pubTimestamp":1746119777,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on ASM International (ASMIY) to EUR 600 from EUR 750 and keeps a Buy rating on the shares. Published first on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asm-international-price-target-lowered-to-eur-600-from-eur-750-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asm-international-price-target-lowered-to-eur-600-from-eur-750-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2531719395","title":"ASM International Q1 Adj. EPS $3.62 Down From $3.93 YoY, Sales $671.98M Down From $694.00M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531719395","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531719395?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:26","pubTimestamp":1745965569,"startTime":"0","endTime":"0","summary":"ASM International (OTC:ASMIY) reported quarterly earnings of $3.62 per share. This is a 7.89 percent decrease over earnings of $3.93 per share from the same period last year.  The company reported $671.98 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45087493/asm-international-q1-adj-eps-3-62-down-from-3-93-yoy-sales-671-98m-down-from-694-00m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMIY","ASM"],"gpt_icon":0},{"id":"2531046756","title":"JetBlue Warns Of Weak Travel Demand, Pulls 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2531046756","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531046756?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:31","pubTimestamp":1745937064,"startTime":"0","endTime":"0","summary":"JetBlue (JBLU) shares slip after mixed Q1 2025 results, with adjusted loss of $0.59 per share &amp; $2.14B revenue, down 3.1% YoY. Capacity down 4.3%, loyalty segment strong. Q2 guidance predicts decline in ASM &amp; RASM, growth in CASM ex-fuel &amp; fuel price. Company evaluating ways to boost profitability &amp; preserve cash amidst macro uncertainty.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45070298/jetblue-warns-of-weak-travel-demand-pulls-2025-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","BK4008","JBLU","ASM","BK4188"],"gpt_icon":0},{"id":"2531897467","title":"JetBlue sees Q2 ASM down (3.5%)-(0.5%)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531897467","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531897467?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:19","pubTimestamp":1745925561,"startTime":"0","endTime":"0","summary":"Sees Q2 RASM down (7.5%)-(3.5%). Sees Q2 CAPEX about $400M and FY25 CAPEX of $1.3B. Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jetblue-sees-q2-asm-down-3-5-0-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jetblue-sees-q2-asm-down-3-5-0-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2530444563","title":"Morgan Stanley Keeps Their Buy Rating on ASM International NV (0NX3)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530444563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530444563?lang=en_us&edition=fundamental","pubTime":"2025-04-28 15:30","pubTimestamp":1745825419,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nigel van Putten maintained a Buy rating on ASM International NV (0NX3 – Research Report) today and set a price target of €5...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-asm-international-nv-0nx3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-asm-international-nv-0nx3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2529682303","title":"4 Top-Performing Liquid Stocks to Strengthen Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682303?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411460,"startTime":"0","endTime":"0","summary":"Investors looking for solid gains will likely benefit from adding stocks with sound liquidity, which encourages business growth. Liquidity measures a company’s capability to meet its short-term debt obligations. Stocks with high liquidity levels have always been in demand, owing to their potential to provide maximum returns.Investors may want to consider adding four top-ranked stocks, such as Avino Silver & Gold Mines Ltd. ASM, CommScope Holding Company, Inc. COMM, EverQuote, Inc. EVER and Willdan Group, Inc. WLDN to their portfolio to boost returns.However, it's important to exercise caution. While high liquidity can indicate that a company is efficiently managing its short-term obligations, it may also suggest underutilization of resources. In some cases, companies with excess liquidity may not be deploying their assets effectively, which could limit growth potential.Hence, one may consider a company’s efficiency level in addition to its liquidity while identifying prospective winner","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-performing-liquid-stocks-123100301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASM","IE0031619046.USD","IE00B7SZL793.SGD","EVER","BK4123","COMM","WLDN","BK4077","IE00B66KJ199.SGD","BK4020","IE00B19Z4B17.USD","BK4188"],"gpt_icon":0},{"id":"2529166595","title":"Avino Silver (ASM) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2529166595","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529166595?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:15","pubTimestamp":1745360115,"startTime":"0","endTime":"0","summary":"Avino Silver  closed at $1.93 in the latest trading session, marking a -1.53% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 2.51%. Meanwhile, the Dow gained 2.66%, and the Nasdaq, a tech-heavy index, added 2.71%.Heading into today, shares of the company had gained 10.11% over the past month, outpacing the Basic Materials sector's loss of 5.46% and the S&P 500's loss of 8.86% in that time.Investors will be eagerly watching for the performance of Avino Silver in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 13, 2025. The company is forecasted to report an EPS of $0.01, showcasing a 50% downward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $15.9 million, up 28.33% from the year-ago period.Investors should also note any recent changes to analyst estimates for Avino Silver. Recent revisions tend to reflect the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avino-silver-asm-stock-sinks-221515762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASM","BK4188"],"gpt_icon":0},{"id":"2528742064","title":"Insights Into Alaska Air (ALK) Q1: Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742064","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895723,"startTime":"0","endTime":"0","summary":"In its upcoming report, Alaska Air Group  is predicted by Wall Street analysts to post quarterly loss of $0.72 per share, reflecting an increase of 21.7% compared to the same period last year. Revenues are forecasted to be $3.19 billion, representing a year-over-year increase of 42.9%.Over the last 30 days, there has been a downward revision of 13.9% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.The average prediction of analysts places 'Available seat miles ' at 21.24 billion. Compared to the present estimate, the company reported 15.38 billion in the same quarter last year.It is projected by analysts that the 'Fuel gallons' will reach 241.61 Mgal. Compared to the present estimate, the company reported 188 Mgal in the same quarter last year.The consensus among analysts is that 'Consolidated - ASMs per fuel gallon' will reach 89.05","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insights-alaska-air-alk-q1-131523685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RPM","ALK","BK4500","BK4188","BK4585","ASM","BK4588","BK4109","BK4008"],"gpt_icon":0},{"id":"2528797692","title":"Avino Silver & Gold Mines Price Target Maintained With a $2.20/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797692?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:49","pubTimestamp":1744886940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 06:49 ET (10:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASM"],"gpt_icon":0},{"id":"2528792989","title":"Avino Silver & Gold Mines: Strong Production and Promising Projects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792989","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792989?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886201,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Heiko Ihle reiterated a Buy rating on Avino Silver & Gold (ASM – Research Report) today and set a price target of $2.20. He...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/avino-silver-gold-mines-strong-production-and-promising-projects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/avino-silver-gold-mines-strong-production-and-promising-projects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2528976022","title":"ASX Runners: Grand Gulf, Meteoric, Aus Strategic Materials & NeuroScientific","url":"https://stock-news.laohu8.com/highlight/detail?id=2528976022","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528976022?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:49","pubTimestamp":1744876140,"startTime":"0","endTime":"0","summary":"“Ahhhh stability” - or at least a little relative stability – was welcomed back to the markets this week.The ASX this week saw some sanity and volume return to trading with the ASX finishing up 1.3 per cent, after a Monday morning sell-off fuelled by Friday losses from the escalating China-United States trade war.Following China’s retaliatory export restrictions on rare earth elements used in defence, energy and automotives – of which China controls some 97 per cent of production for the majority – US President Donald Trump launched a probe into the need for tariffs on critical minerals this week.This week’s Bulls N’ Bears ASX Runner of the Week is…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/asx-runners-grand-gulf-meteoric-aus-strategic-materials-and-neuroscientific-20250417-p5lsmw.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["GGE.AU","BK7067","NSB.AU","BK7095","BK7507","BK4544","BK4585","BK4188","ASM.AU","BK4588","ARKG","MEI.AU","ASM","BK7142"],"gpt_icon":0},{"id":"2528737144","title":"Roth MKM Keeps Their Buy Rating on Avino Silver & Gold (ASM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528737144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528737144?lang=en_us&edition=fundamental","pubTime":"2025-04-17 12:36","pubTimestamp":1744864588,"startTime":"0","endTime":"0","summary":"In a report released today, Joseph Reagor from Roth MKM maintained a Buy rating on Avino Silver & Gold (ASM – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-avino-silver-gold-asm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-avino-silver-gold-asm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0},{"id":"2527428272","title":"Avino Q1 Silver, Gold, Copper Output Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428272","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428272?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814175,"startTime":"0","endTime":"0","summary":"Avino Silver & Gold Mines  said Q1 silver equivalent production rose 8% to 678,458 ounces from a year earlier.Silver output rose 6% to 265,681 ounces, and gold production jumped 25% to 2,225 ounces, Avino said Wednesday in a statement.Copper output climbed 19% to 1.6 million pounds.The year \"is off to a strong start\" with silver equivalent production on track to meet the annual production target, the company said.Avino shares rose 4.6% in recent Wednesday trading.Price: 2.05, Change: +0.09, Percent Change: +4.59","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASM","BK7095","ASM.AU","BK4188"],"gpt_icon":0},{"id":"2527229433","title":"Avino Delivers Strong Q1 2025 Production Results; Announces Date of Q1 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527229433","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527229433?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:45","pubTimestamp":1744800300,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC / ACCESS Newswire / April 16, 2025 / Avino Silver & Gold Mines Ltd.  a long-standing silver producer in Mexico, achieved strong first quarter 2025 production of 678,458 silver equivalent ounces.Gold Production Increased 25%: Q1 2025 production of 2,225 gold ounces represented a 25% increase compared to Q1 2024. Improved feed grade of 17% accounted for the majority of the increase, alongside significant improvements in recoveries to 75% from 70% in Q1 of 2024.Copper Production Increased 19%: Avino produced 1.6 million pounds of copper in Q1 2025, a 19% increase compared to Q1 2024. The increase was driven by improved copper feed grade of 17%, as well as an increase in recoveries to 87% from 84% in Q1 of 2024.Silver Production Increased 6%: Silver production for Q1 2025 was 265,681 ounces, representing a 6% increase compared to Q1 2024, with feed grade increases of 10% driving the improvement overall. The increase was offset by a slight decrease in silver recoveries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avino-delivers-strong-q1-2025-104500689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASM"],"gpt_icon":0},{"id":"2527164514","title":"TSX Penny Stocks Under CA$600M Market Cap To Watch Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164514?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:05","pubTimestamp":1744635910,"startTime":"0","endTime":"0","summary":"The Canadian market has been navigating a landscape of heightened volatility, driven by global trade tensions and fluctuating tariffs. Amid this uncertainty, investors are increasingly looking beyond established giants to explore the potential of smaller companies. Penny stocks, often representing newer or smaller enterprises, continue to offer intriguing opportunities for those seeking affordability paired with growth potential.Overview: GoGold Resources Inc. is involved in the exploration, development, and production of silver, gold, and copper mainly in Mexico with a market cap of CA$579.20 million.Operations: The company generates revenue from its Metals & Mining segment focused on Gold & Other Precious Metals, amounting to $48.80 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsx-penny-stocks-under-ca-130510114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4188","ASM","CA"],"gpt_icon":0},{"id":"2527972374","title":"ASM Attributes Share Activity to Geopolitical Tensions and Strategic Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2527972374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527972374?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:39","pubTimestamp":1744612742,"startTime":"0","endTime":"0","summary":"Australian Strategic Materials Ltd ( ($AU:ASM) ) has issued an announcement. Australian Strategic Materials Ltd (ASM) has responded to an ASX price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asm-attributes-share-activity-to-geopolitical-tensions-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asm-attributes-share-activity-to-geopolitical-tensions-and-strategic-positioning?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM","BK4585","BK4588","BK4188","ARKG","BK4544"],"gpt_icon":0},{"id":"2524902315","title":"ASM Secures Extended Support from Export Development Canada for Dubbo Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902315?lang=en_us&edition=fundamental","pubTime":"2025-04-01 07:19","pubTimestamp":1743463144,"startTime":"0","endTime":"0","summary":"Australian Strategic Materials Ltd ( ($AU:ASM) ) has provided an update. Australian Strategic Materials Ltd has announced an extension of the non-b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asm-secures-extended-support-from-export-development-canada-for-dubbo-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asm-secures-extended-support-from-export-development-canada-for-dubbo-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ARKG","BK4544","BK4585","ASM","BK4188"],"gpt_icon":0},{"id":"2523071929","title":"Check Point Software Emerges as a Leader in Attack Surface Management After Acquiring Cyberint, According to Latest GigaOm Radar Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2523071929","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523071929?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434400,"startTime":"0","endTime":"0","summary":"Cyberint, rebranded as Check Point External Risk Management, offers a comprehensive view of an organization's cyber threats across the open, deep, and dark webREDWOOD CITY, Calif., March  31, 2025  (G","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052501/0/en/Check-Point-Software-Emerges-as-a-Leader-in-Attack-Surface-Management-After-Acquiring-Cyberint-According-to-Latest-GigaOm-Radar-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU0994945656.USD","LU1043141123.HKD","SG9999015952.SGD","IE00BN0W2W23.USD","LU1043141396.HKD","LU0823417653.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","LU0426417589.USD","SG9999015945.SGD","LU0426412945.USD","LU0823417737.USD","ASM","LU2506952097.USD","LU2506951958.HKD","BK4188","SG9999015986.USD","IE00BN0W2V16.EUR","LU2506952170.USD","LU1121112475.USD","BK4097","SG9999015978.USD","CHKP","LU0950375773.USD","LU2286300806.USD"],"gpt_icon":1},{"id":"2523168625","title":"ASM International price target lowered to EUR 630 from EUR 640 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168625?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:25","pubTimestamp":1743182720,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on ASM International (ASMIY) to EUR 630 from EUR 640 and keeps an Equal Weight rating on the shares. Publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asm-international-price-target-lowered-to-eur-630-from-eur-640-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asm-international-price-target-lowered-to-eur-630-from-eur-640-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASM\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"ASM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"ASM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"ASM","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-08-13","symbol":"ASM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-08","symbol":"ASM","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1691726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASM","date":"2025-05-02","current":36.453485,"percent":0.599343,"low":-55.728886,"twenty":-9.700672,"median":18.355292,"eighty":66.995193,"high":208.375342,"avg":33.040792,"sd":54.703647,"marketCap":295273228.04},"quantilePoints":[{"date":"2020-05-08","current":-0.981302,"twenty":-28.386114,"median":23.235086,"eighty":159.455594,"marketCap":30501822.67},{"date":"2020-05-15","current":-1.287657,"twenty":-28.366906,"median":22.710264,"eighty":157.02873,"marketCap":40024234.57},{"date":"2020-05-22","current":-1.647502,"twenty":-28.360006,"median":22.616467,"eighty":155.940127,"marketCap":51209295.93},{"date":"2020-05-29","current":-1.728278,"twenty":-28.328147,"median":22.499185,"eighty":155.209089,"marketCap":53720052.15},{"date":"2020-06-05","current":-1.705597,"twenty":-28.312223,"median":22.378376,"eighty":154.955264,"marketCap":53015085.56},{"date":"2020-06-12","current":-1.515748,"twenty":-28.286579,"median":22.284339,"eighty":154.931964,"marketCap":47114009.23},{"date":"2020-06-19","current":-1.463521,"twenty":-28.230025,"median":22.258,"eighty":154.390625,"marketCap":45490646.12},{"date":"2020-06-26","current":-1.631975,"twenty":-28.210156,"median":21.944839,"eighty":153.259975,"marketCap":50726680.24},{"date":"2020-07-02","current":-2.046851,"twenty":-28.206854,"median":21.794137,"eighty":152.462467,"marketCap":63622279.33},{"date":"2020-07-10","current":-1.974156,"twenty":-28.205598,"median":21.737907,"eighty":148.860214,"marketCap":61362689.02},{"date":"2020-07-17","current":-1.849098,"twenty":-28.203765,"median":21.726861,"eighty":145.746961,"marketCap":57475515.45},{"date":"2020-07-24","current":-2.648431,"twenty":-28.17794,"median":21.698592,"eighty":144.965013,"marketCap":82321184.41},{"date":"2020-07-31","current":-2.812387,"twenty":-28.145219,"median":21.47891,"eighty":143.662649,"marketCap":87417431.23},{"date":"2020-08-07","current":-3.47551,"twenty":-28.096922,"median":21.375237,"eighty":141.364637,"marketCap":108029277.05},{"date":"2020-08-14","current":-3.126804,"twenty":-28.048402,"median":21.313284,"eighty":140.153814,"marketCap":100661196.33},{"date":"2020-08-21","current":-3.161529,"twenty":-28.021135,"median":21.241414,"eighty":139.930829,"marketCap":101779095.8},{"date":"2020-08-28","current":-3.224067,"twenty":-27.986395,"median":21.161017,"eighty":139.824038,"marketCap":103792379.12},{"date":"2020-09-04","current":-3.075783,"twenty":-27.964018,"median":21.128308,"eighty":136.671628,"marketCap":99018679.27},{"date":"2020-09-11","current":-2.979565,"twenty":-27.957742,"median":20.960351,"eighty":134.48283,"marketCap":95921115.04},{"date":"2020-09-18","current":-3.125943,"twenty":-27.938383,"median":20.797054,"eighty":118.072065,"marketCap":100633477.59},{"date":"2020-09-25","current":-2.767144,"twenty":-27.901682,"median":20.67688,"eighty":93.543635,"marketCap":89082661.22},{"date":"2020-10-02","current":-2.646379,"twenty":-27.803228,"median":20.481532,"eighty":92.561681,"marketCap":85194869.94},{"date":"2020-10-09","current":-2.846239,"twenty":-27.689528,"median":20.431153,"eighty":91.447744,"marketCap":91628967.71},{"date":"2020-10-16","current":-2.855687,"twenty":-27.681208,"median":20.397985,"eighty":90.233744,"marketCap":91933134.86},{"date":"2020-10-23","current":-2.67867,"twenty":-27.654159,"median":20.351845,"eighty":88.132689,"marketCap":86234408.73},{"date":"2020-10-30","current":-2.442683,"twenty":-27.630129,"median":20.166416,"eighty":87.086383,"marketCap":78637281.5},{"date":"2020-11-06","current":-2.993466,"twenty":-27.600443,"median":19.914918,"eighty":85.936408,"marketCap":96368645.96},{"date":"2020-11-13","current":-2.517253,"twenty":-27.44797,"median":19.725961,"eighty":85.513644,"marketCap":88456282.77},{"date":"2020-11-20","current":-2.516301,"twenty":-27.273463,"median":19.564251,"eighty":85.370836,"marketCap":88422826.46},{"date":"2020-11-27","current":-2.375579,"twenty":-27.245047,"median":19.470638,"eighty":85.29151,"marketCap":83477865},{"date":"2020-12-04","current":-2.467997,"twenty":-27.182031,"median":19.340139,"eighty":85.187128,"marketCap":86725434.03},{"date":"2020-12-11","current":-2.336119,"twenty":-27.169033,"median":19.240364,"eighty":84.840665,"marketCap":82091217.28},{"date":"2020-12-18","current":-2.831319,"twenty":-27.157388,"median":19.087946,"eighty":84.415076,"marketCap":99492545.53},{"date":"2020-12-24","current":-3.159478,"twenty":-27.124578,"median":18.941654,"eighty":84.231256,"marketCap":111024036.86},{"date":"2020-12-31","current":-3.300137,"twenty":-27.110132,"median":18.74971,"eighty":84.12846,"marketCap":115966824.67},{"date":"2021-01-08","current":-3.207484,"twenty":-27.05151,"median":18.670648,"eighty":83.628725,"marketCap":112710970.83},{"date":"2021-01-15","current":-2.961634,"twenty":-26.82648,"median":18.583175,"eighty":83.379958,"marketCap":104071816.58},{"date":"2021-01-22","current":-3.003991,"twenty":-26.720387,"median":18.509916,"eighty":83.218575,"marketCap":105560250.99},{"date":"2021-01-29","current":-3.151952,"twenty":-26.646463,"median":18.409221,"eighty":82.979393,"marketCap":110759582.08},{"date":"2021-02-05","current":-3.43285,"twenty":-26.617232,"median":18.325034,"eighty":82.80425,"marketCap":120630346.27},{"date":"2021-02-12","current":-3.574039,"twenty":-26.613245,"median":18.224284,"eighty":82.659992,"marketCap":125591709.44},{"date":"2021-02-19","current":-3.501486,"twenty":-26.591542,"median":18.133188,"eighty":82.561082,"marketCap":123042192.14},{"date":"2021-02-26","current":-3.634876,"twenty":-26.413033,"median":18.033723,"eighty":82.137353,"marketCap":127729540.25},{"date":"2021-03-05","current":-15.720121,"twenty":-26.173085,"median":17.923849,"eighty":81.404861,"marketCap":120274641.08},{"date":"2021-03-12","current":-17.335013,"twenty":-26.045891,"median":17.854329,"eighty":80.916912,"marketCap":132630184.36},{"date":"2021-03-19","current":-17.512313,"twenty":-25.851038,"median":17.781196,"eighty":80.540164,"marketCap":133986703.28},{"date":"2021-03-26","current":-16.280296,"twenty":-22.474109,"median":17.592495,"eighty":80.435208,"marketCap":124560546.18},{"date":"2021-04-01","current":-16.496085,"twenty":-17.476853,"median":17.55149,"eighty":80.366076,"marketCap":126211540.94},{"date":"2021-04-09","current":-16.405388,"twenty":-17.325212,"median":17.490274,"eighty":80.176838,"marketCap":125517626.59},{"date":"2021-04-16","current":-16.27262,"twenty":-17.276993,"median":17.412249,"eighty":79.350286,"marketCap":124501819.13},{"date":"2021-04-23","current":-16.070811,"twenty":-17.218889,"median":17.193728,"eighty":78.569589,"marketCap":122957774.19},{"date":"2021-04-30","current":-16.091296,"twenty":-17.123818,"median":17.145468,"eighty":77.280836,"marketCap":123114501.75},{"date":"2021-05-07","current":-18.20677,"twenty":-17.234641,"median":17.056071,"eighty":76.439077,"marketCap":139299998.35},{"date":"2021-05-14","current":-13.982419,"twenty":-17.264838,"median":17.024514,"eighty":76.0041,"marketCap":129155607.06},{"date":"2021-05-21","current":-14.496584,"twenty":-17.234641,"median":16.852687,"eighty":75.52918,"marketCap":133904954.03},{"date":"2021-05-28","current":-14.270378,"twenty":-17.193692,"median":16.743398,"eighty":74.825485,"marketCap":131815486.24},{"date":"2021-06-04","current":-13.991899,"twenty":-17.130685,"median":16.710955,"eighty":74.261323,"marketCap":129243168.01},{"date":"2021-06-11","current":-14.547178,"twenty":-17.130422,"median":16.344871,"eighty":39.66283,"marketCap":134372283.08},{"date":"2021-06-18","current":-13.12852,"twenty":-17.09635,"median":16.279181,"eighty":38.611546,"marketCap":121268143.23},{"date":"2021-06-25","current":-12.346784,"twenty":-17.027184,"median":16.208322,"eighty":38.291712,"marketCap":114047242.11},{"date":"2021-07-02","current":-12.465414,"twenty":-17.013882,"median":15.945664,"eighty":38.159326,"marketCap":115143032.5},{"date":"2021-07-09","current":-11.992109,"twenty":-16.916472,"median":15.365986,"eighty":38.157375,"marketCap":110771112.24},{"date":"2021-07-16","current":-11.187841,"twenty":-16.739138,"median":-0.694385,"eighty":37.995883,"marketCap":103342084.61},{"date":"2021-07-23","current":-10.761298,"twenty":-16.686055,"median":-0.725575,"eighty":37.917732,"marketCap":99402111.9},{"date":"2021-07-30","current":-11.557174,"twenty":-16.631773,"median":-0.776404,"eighty":37.604813,"marketCap":106753618.54},{"date":"2021-08-06","current":-10.950801,"twenty":-16.552315,"median":-0.810129,"eighty":37.500811,"marketCap":101152547.66},{"date":"2021-08-13","current":-9.85472,"twenty":-16.522075,"median":-0.84036,"eighty":37.197301,"marketCap":104607857.31},{"date":"2021-08-20","current":-8.768311,"twenty":-16.500606,"median":-0.845544,"eighty":37.120688,"marketCap":93075615.96},{"date":"2021-08-27","current":-9.753156,"twenty":-16.423527,"median":-0.855091,"eighty":36.749201,"marketCap":103529750.18},{"date":"2021-09-03","current":-10.074231,"twenty":-16.37749,"median":-0.869806,"eighty":36.560143,"marketCap":106937962.45},{"date":"2021-09-10","current":-9.068898,"twenty":-16.348285,"median":-0.903186,"eighty":36.327947,"marketCap":96266358.35},{"date":"2021-09-17","current":-8.241234,"twenty":-16.319931,"median":-0.932575,"eighty":36.166692,"marketCap":87480691.52},{"date":"2021-09-24","current":-7.975396,"twenty":-16.309102,"median":-0.960579,"eighty":36.031869,"marketCap":84658827.7},{"date":"2021-10-01","current":-7.978091,"twenty":-16.291337,"median":-0.972658,"eighty":35.750705,"marketCap":84687438.95},{"date":"2021-10-08","current":-7.954594,"twenty":-16.278816,"median":-0.978546,"eighty":35.589466,"marketCap":84438021.04},{"date":"2021-10-15","current":-9.030701,"twenty":-16.274704,"median":-0.990328,"eighty":35.571091,"marketCap":95860891.95},{"date":"2021-10-22","current":-8.878516,"twenty":-16.259392,"median":-0.996104,"eighty":35.514764,"marketCap":94245449.11},{"date":"2021-10-29","current":-9.165805,"twenty":-16.245037,"median":-1.009148,"eighty":35.474778,"marketCap":97295018.71},{"date":"2021-11-05","current":-9.131484,"twenty":-16.239905,"median":-1.011905,"eighty":35.339702,"marketCap":96930699.88},{"date":"2021-11-12","current":-17.342842,"twenty":-16.259392,"median":-1.023317,"eighty":35.184487,"marketCap":108219337.3},{"date":"2021-11-19","current":-16.727655,"twenty":-16.309102,"median":-1.039452,"eighty":35.047549,"marketCap":104380564.5},{"date":"2021-11-26","current":-14.732785,"twenty":-16.296857,"median":-1.048801,"eighty":34.837901,"marketCap":91932581.33},{"date":"2021-12-03","current":-13.563981,"twenty":-16.279309,"median":-1.06225,"eighty":34.597609,"marketCap":84639239.55},{"date":"2021-12-10","current":-13.142467,"twenty":-16.275745,"median":-1.094226,"eighty":34.543311,"marketCap":82008990.24},{"date":"2021-12-17","current":-13.551808,"twenty":-16.263801,"median":-1.218537,"eighty":34.502695,"marketCap":84563281.93},{"date":"2021-12-23","current":-14.448543,"twenty":-16.248728,"median":-1.297918,"eighty":34.471467,"marketCap":90158907.5},{"date":"2021-12-31","current":-14.369906,"twenty":-16.240866,"median":-1.464789,"eighty":34.336871,"marketCap":89668210.73},{"date":"2022-01-07","current":-13.196436,"twenty":-16.238873,"median":-1.485884,"eighty":34.203941,"marketCap":82345758.87},{"date":"2022-01-14","current":-12.796557,"twenty":-16.225159,"median":-1.56886,"eighty":33.888668,"marketCap":79850516.08},{"date":"2022-01-21","current":-13.338321,"twenty":-16.171456,"median":-1.576535,"eighty":33.788087,"marketCap":83231119.39},{"date":"2022-01-28","current":-11.940203,"twenty":-16.150166,"median":-1.584254,"eighty":33.734061,"marketCap":74506867.39},{"date":"2022-02-04","current":-11.549605,"twenty":-16.091296,"median":-1.628948,"eighty":33.638824,"marketCap":72069532.28},{"date":"2022-02-11","current":-12.788108,"twenty":-16.074908,"median":-1.64314,"eighty":33.322136,"marketCap":79797790.73},{"date":"2022-02-18","current":-12.853534,"twenty":-16.074908,"median":-1.754368,"eighty":33.15598,"marketCap":80206052.97},{"date":"2022-02-25","current":-13.244232,"twenty":-16.074908,"median":-1.810458,"eighty":32.767713,"marketCap":82644005.53},{"date":"2022-03-04","current":-14.628812,"twenty":-16.074908,"median":-1.929018,"eighty":32.513156,"marketCap":91283784.63},{"date":"2022-03-11","current":-16.36263,"twenty":-16.154424,"median":-1.99183,"eighty":32.062337,"marketCap":102102809.13},{"date":"2022-03-18","current":-48.416844,"twenty":-16.239425,"median":-2.074327,"eighty":31.713048,"marketCap":99593448.18},{"date":"2022-03-25","current":-53.796682,"twenty":-16.285816,"median":-2.330434,"eighty":31.473976,"marketCap":110659774.86},{"date":"2022-04-01","current":-52.86293,"twenty":-16.37749,"median":-2.383387,"eighty":31.194868,"marketCap":108739047.97},{"date":"2022-04-08","current":-52.512314,"twenty":-16.631773,"median":-2.42311,"eighty":31.013878,"marketCap":108017829.28},{"date":"2022-04-14","current":-54.640113,"twenty":-16.861116,"median":-2.465009,"eighty":30.413644,"marketCap":112394712.35},{"date":"2022-04-22","current":-44.932831,"twenty":-17.031237,"median":-2.502941,"eighty":30.017268,"marketCap":92426833.32},{"date":"2022-04-29","current":-39.695646,"twenty":-17.146437,"median":-2.519327,"eighty":29.681115,"marketCap":81653943.45},{"date":"2022-05-06","current":-39.540461,"twenty":-17.292814,"median":-2.5548,"eighty":29.356204,"marketCap":81334727.39},{"date":"2022-05-13","current":185.061173,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75319897.46},{"date":"2022-05-20","current":190.897763,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":77695389.65},{"date":"2022-05-27","current":203.598706,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82864673.58},{"date":"2022-06-03","current":199.363229,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":81140834.17},{"date":"2022-06-10","current":202.7651,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":82525395.96},{"date":"2022-06-17","current":185.531891,"twenty":-17.336579,"median":-2.590251,"eighty":29.150531,"marketCap":75511479.65},{"date":"2022-06-24","current":167.415554,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":68138130.37},{"date":"2022-07-01","current":154.046161,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":62696787.46},{"date":"2022-07-08","current":164.913957,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67119980.52},{"date":"2022-07-15","current":148.421493,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":60407547.69},{"date":"2022-07-22","current":165.936141,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":67536009.15},{"date":"2022-07-29","current":182.225181,"twenty":-17.338145,"median":-2.597889,"eighty":29.002572,"marketCap":74165648.46},{"date":"2022-08-05","current":171.501567,"twenty":-17.27689,"median":-2.552614,"eighty":29.38186,"marketCap":69801137.85},{"date":"2022-08-12","current":14.37525,"twenty":-17.130527,"median":-2.517253,"eighty":29.55956,"marketCap":76821335.34},{"date":"2022-08-19","current":13.125678,"twenty":-17.019203,"median":-2.497216,"eighty":29.55956,"marketCap":70143622.07},{"date":"2022-08-26","current":12.446122,"twenty":-16.778777,"median":-2.462021,"eighty":29.55956,"marketCap":66512076.57},{"date":"2022-09-02","current":11.505221,"twenty":-16.525459,"median":-2.401758,"eighty":29.55956,"marketCap":61483898.82},{"date":"2022-09-09","current":11.720499,"twenty":-16.365784,"median":-2.375579,"eighty":29.55956,"marketCap":62634349.2},{"date":"2022-09-16","current":11.017607,"twenty":-16.278816,"median":-2.324749,"eighty":29.55956,"marketCap":58878088.47},{"date":"2022-09-23","current":10.945273,"twenty":-16.238729,"median":-2.055725,"eighty":29.55956,"marketCap":58491537.29},{"date":"2022-09-30","current":11.289891,"twenty":-16.097876,"median":-1.977209,"eighty":29.55956,"marketCap":60333178.19},{"date":"2022-10-07","current":12.944405,"twenty":-15.982949,"median":-1.909677,"eighty":29.55956,"marketCap":69174901.54},{"date":"2022-10-14","current":11.973174,"twenty":-15.803212,"median":-1.801195,"eighty":29.55956,"marketCap":63984645.33},{"date":"2022-10-21","current":13.394292,"twenty":-15.575518,"median":-1.728278,"eighty":29.55956,"marketCap":71579097.92},{"date":"2022-10-28","current":13.653181,"twenty":-14.935427,"median":-1.631975,"eighty":29.55956,"marketCap":72962597.26},{"date":"2022-11-04","current":14.254212,"twenty":-14.57978,"median":-1.58415,"eighty":29.55956,"marketCap":76174507.96},{"date":"2022-11-11","current":18.692771,"twenty":-14.537731,"median":-1.575161,"eighty":29.270265,"marketCap":82790281.96},{"date":"2022-11-18","current":17.580655,"twenty":-14.537731,"median":-1.575161,"eighty":28.6116,"marketCap":77864720.57},{"date":"2022-11-25","current":18.977271,"twenty":-14.537731,"median":-1.575161,"eighty":28.23503,"marketCap":84050335.32},{"date":"2022-12-02","current":18.846649,"twenty":-14.537731,"median":-1.575161,"eighty":27.861816,"marketCap":83471809.8},{"date":"2022-12-09","current":18.238215,"twenty":-14.537731,"median":-1.575161,"eighty":27.520281,"marketCap":80777053.9},{"date":"2022-12-16","current":18.53669,"twenty":-14.537731,"median":-1.575161,"eighty":27.259409,"marketCap":82099002.41},{"date":"2022-12-23","current":18.682131,"twenty":-14.537731,"median":-1.575161,"eighty":27.00281,"marketCap":82743157.86},{"date":"2022-12-30","current":18.161948,"twenty":-14.537731,"median":-1.575161,"eighty":26.655512,"marketCap":80439270.15},{"date":"2023-01-06","current":20.630896,"twenty":-14.537731,"median":-1.575161,"eighty":26.304786,"marketCap":91374237.86},{"date":"2023-01-13","current":21.017404,"twenty":-14.537731,"median":-1.575161,"eighty":25.840399,"marketCap":93086082.2},{"date":"2023-01-20","current":22.119036,"twenty":-14.537731,"median":-1.575161,"eighty":25.365053,"marketCap":97965207.34},{"date":"2023-01-27","current":20.872339,"twenty":-14.537731,"median":-1.575161,"eighty":24.856524,"marketCap":92443592.63},{"date":"2023-02-03","current":20.364938,"twenty":-14.537731,"median":-1.575161,"eighty":24.634952,"marketCap":90196312.99},{"date":"2023-02-10","current":19.797481,"twenty":-14.537731,"median":-1.575161,"eighty":24.444565,"marketCap":87683042.93},{"date":"2023-02-17","current":19.392992,"twenty":-14.537731,"median":-1.575161,"eighty":24.361331,"marketCap":85891562.54},{"date":"2023-02-24","current":18.086734,"twenty":-14.537731,"median":-1.575161,"eighty":24.200009,"marketCap":80106145.54},{"date":"2023-03-03","current":19.068755,"twenty":-14.537731,"median":-1.575161,"eighty":24.076638,"marketCap":84455519.34},{"date":"2023-03-10","current":17.686286,"twenty":-14.537731,"median":-1.575161,"eighty":23.948321,"marketCap":78332560.28},{"date":"2023-03-17","current":19.695454,"twenty":-14.537731,"median":-1.575161,"eighty":23.624673,"marketCap":87231165.2},{"date":"2023-03-24","current":21.223339,"twenty":-14.537731,"median":-1.575161,"eighty":23.400505,"marketCap":93998170.38},{"date":"2023-03-31","current":34.426387,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":106584093.98},{"date":"2023-04-06","current":35.401601,"twenty":-14.534582,"median":-1.572383,"eighty":23.276473,"marketCap":109603357.41},{"date":"2023-04-14","current":38.330969,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":118672679.49},{"date":"2023-04-21","current":34.882866,"twenty":-14.537731,"median":-1.575161,"eighty":23.260044,"marketCap":107997353.57},{"date":"2023-04-28","current":33.117963,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":102533213.23},{"date":"2023-05-05","current":34.295341,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":106178374.74},{"date":"2023-05-10","current":32.54255,"twenty":-14.544029,"median":-1.577909,"eighty":23.255466,"marketCap":100751734.12},{"date":"2023-05-19","current":38.288217,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":80328678.51},{"date":"2023-05-26","current":39.166384,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82171074.83},{"date":"2023-06-01","current":39.229668,"twenty":-14.552404,"median":-1.58415,"eighty":23.244884,"marketCap":82303844.21},{"date":"2023-06-09","current":40.41211,"twenty":-14.562855,"median":-1.584254,"eighty":23.023191,"marketCap":84784607.72},{"date":"2023-06-16","current":38.203926,"twenty":-14.568081,"median":-1.603032,"eighty":22.715089,"marketCap":80151835.45},{"date":"2023-06-23","current":37.959679,"twenty":-14.573307,"median":-1.621811,"eighty":22.710264,"marketCap":79639406.04},{"date":"2023-06-29","current":36.023883,"twenty":-14.576543,"median":-1.625247,"eighty":22.677719,"marketCap":75578106.93},{"date":"2023-07-05","current":39.827359,"twenty":-14.57978,"median":-1.628683,"eighty":22.641472,"marketCap":83557800.66},{"date":"2023-07-14","current":41.12378,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":86277690.31},{"date":"2023-07-21","current":40.074181,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":84075631.86},{"date":"2023-07-28","current":40.572221,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":85120519.58},{"date":"2023-08-04","current":38.8452,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":81497229.8},{"date":"2023-08-11","current":81.741895,"twenty":-14.589489,"median":-1.630594,"eighty":22.534491,"marketCap":77573058.32},{"date":"2023-08-18","current":81.841644,"twenty":-14.589489,"median":-1.630594,"eighty":22.710264,"marketCap":77667719.68},{"date":"2023-08-25","current":87.281093,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":82829757.46},{"date":"2023-09-01","current":81.757607,"twenty":-14.589489,"median":-1.630594,"eighty":22.716295,"marketCap":77587969.27},{"date":"2023-09-08","current":77.160354,"twenty":-14.589489,"median":-1.630594,"eighty":23.529683,"marketCap":73225175.48},{"date":"2023-09-15","current":82.864984,"twenty":-14.605218,"median":-1.635377,"eighty":23.995582,"marketCap":78638869.4},{"date":"2023-09-22","current":76.338369,"twenty":-14.605218,"median":-1.635377,"eighty":24.200009,"marketCap":72445112.52},{"date":"2023-09-29","current":69.123368,"twenty":-14.613083,"median":-1.638778,"eighty":24.433261,"marketCap":65598076.84},{"date":"2023-10-06","current":58.465245,"twenty":-14.613083,"median":-1.638778,"eighty":25.037356,"marketCap":55483518.11},{"date":"2023-10-13","current":62.567398,"twenty":-14.613083,"median":-1.638778,"eighty":27.41722,"marketCap":59376460.3},{"date":"2023-10-20","current":64.050688,"twenty":-14.613083,"median":-1.638778,"eighty":32.936863,"marketCap":60784103.42},{"date":"2023-10-27","current":64.492396,"twenty":-14.632895,"median":-1.670443,"eighty":33.36715,"marketCap":61203283.75},{"date":"2023-11-03","current":59.518583,"twenty":-14.632895,"median":-1.670443,"eighty":34.219796,"marketCap":56483135.02},{"date":"2023-11-10","current":44.424296,"twenty":-14.632895,"median":-1.670443,"eighty":35.234986,"marketCap":56640976.79},{"date":"2023-11-17","current":46.612665,"twenty":-14.632895,"median":-1.670443,"eighty":36.042232,"marketCap":59431147.92},{"date":"2023-11-24","current":47.533975,"twenty":-14.632895,"median":-1.670443,"eighty":36.65888,"marketCap":60605818.03},{"date":"2023-12-01","current":53.790427,"twenty":-14.632895,"median":-1.670443,"eighty":37.662771,"marketCap":68582795},{"date":"2023-12-08","current":50.072932,"twenty":-14.628812,"median":-1.647502,"eighty":38.330969,"marketCap":63842987.65},{"date":"2023-12-15","current":49.290089,"twenty":-14.628812,"median":-1.647502,"eighty":38.8452,"marketCap":62844863.51},{"date":"2023-12-22","current":48.965538,"twenty":-14.628812,"median":-1.647502,"eighty":39.27207,"marketCap":62431061.11},{"date":"2023-12-29","current":52.329009,"twenty":-14.632895,"median":-1.670443,"eighty":39.511071,"marketCap":66719486.73},{"date":"2024-01-05","current":48.760571,"twenty":-14.636977,"median":-1.693383,"eighty":39.699694,"marketCap":62169727.88},{"date":"2024-01-12","current":46.384692,"twenty":-14.636977,"median":-1.693383,"eighty":40.000702,"marketCap":59140481.86},{"date":"2024-01-19","current":46.173059,"twenty":-14.64106,"median":-1.69949,"eighty":40.262828,"marketCap":58870650.02},{"date":"2024-01-26","current":47.666749,"twenty":-14.636977,"median":-1.693383,"eighty":40.657543,"marketCap":60775105.19},{"date":"2024-02-02","current":48.002768,"twenty":-14.636977,"median":-1.693383,"eighty":41.09412,"marketCap":61203529.89},{"date":"2024-02-09","current":45.531528,"twenty":-14.636977,"median":-1.693383,"eighty":41.782915,"marketCap":58052697.73},{"date":"2024-02-16","current":47.657,"twenty":-14.636977,"median":-1.693383,"eighty":42.831159,"marketCap":60762674.61},{"date":"2024-02-23","current":45.454371,"twenty":-14.636977,"median":-1.693383,"eighty":45.467135,"marketCap":57954323.22},{"date":"2024-03-01","current":46.465444,"twenty":-14.632895,"median":-1.670443,"eighty":45.517762,"marketCap":59243441},{"date":"2024-03-08","current":52.122077,"twenty":-14.632895,"median":-1.670443,"eighty":45.919299,"marketCap":66455648.22},{"date":"2024-03-15","current":57.191511,"twenty":-14.632895,"median":-1.670443,"eighty":46.170701,"marketCap":72919177.02},{"date":"2024-03-22","current":138.241027,"twenty":-14.632895,"median":-1.670443,"eighty":46.309192,"marketCap":74926637.06},{"date":"2024-03-28","current":142.126874,"twenty":-14.632895,"median":-1.670443,"eighty":46.465444,"marketCap":77032765.59},{"date":"2024-04-05","current":183.496817,"twenty":-14.636977,"median":-1.693383,"eighty":46.755304,"marketCap":99455275.05},{"date":"2024-04-12","current":187.468248,"twenty":-14.636977,"median":-1.693383,"eighty":47.541612,"marketCap":101607790.01},{"date":"2024-04-19","current":176.614947,"twenty":-14.636977,"median":-1.693383,"eighty":47.999013,"marketCap":95725301.11},{"date":"2024-04-26","current":180.769654,"twenty":-14.632895,"median":-1.670443,"eighty":48.705102,"marketCap":97977152.68},{"date":"2024-05-03","current":170.351584,"twenty":-14.632895,"median":-1.670443,"eighty":48.856801,"marketCap":92330558.39},{"date":"2024-05-10","current":73.540772,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":109796372.51},{"date":"2024-05-17","current":79.09979,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":118095986.19},{"date":"2024-05-24","current":90.38901,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":134950791.6},{"date":"2024-05-31","current":95.198077,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":142130728.75},{"date":"2024-06-07","current":86.201376,"twenty":-14.632895,"median":-1.670443,"eighty":49.18277,"marketCap":128698653.5},{"date":"2024-06-14","current":75.219892,"twenty":-14.636977,"median":-1.693383,"eighty":49.041857,"marketCap":112303299.23},{"date":"2024-06-21","current":79.629956,"twenty":-14.64106,"median":-1.69949,"eighty":48.933336,"marketCap":118887524.54},{"date":"2024-06-28","current":73.166156,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":109237070.22},{"date":"2024-07-05","current":80.744332,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":120551288.25},{"date":"2024-07-12","current":94.732889,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":141436203.42},{"date":"2024-07-15","current":95.113993,"twenty":-14.653146,"median":-1.728278,"eighty":48.833399,"marketCap":142005192.63},{"date":"2024-08-02","current":91.25508,"twenty":-15.13807,"median":-1.834409,"eighty":47.806801,"marketCap":136243833.51},{"date":"2024-08-09","current":78.788249,"twenty":-14.664909,"median":-1.798925,"eighty":48.001516,"marketCap":117630856.2},{"date":"2024-08-16","current":78.719304,"twenty":-14.544029,"median":-1.716938,"eighty":48.707189,"marketCap":125872167.04},{"date":"2024-08-23","current":84.994709,"twenty":-14.461433,"median":-1.630594,"eighty":48.877975,"marketCap":135906539.97},{"date":"2024-08-30","current":85.800562,"twenty":-14.346762,"median":-1.58103,"eighty":49.299543,"marketCap":137195097.67},{"date":"2024-09-06","current":81.14689,"twenty":-14.252046,"median":-1.541932,"eighty":50.063732,"marketCap":129753877.15},{"date":"2024-09-13","current":86.937049,"twenty":-14.191901,"median":-1.445391,"eighty":50.7917,"marketCap":139012341.11},{"date":"2024-09-20","current":89.914664,"twenty":-14.095906,"median":-1.111766,"eighty":52.287623,"marketCap":143773547.73},{"date":"2024-09-27","current":99.040909,"twenty":-13.995231,"median":-1.052536,"eighty":54.309925,"marketCap":158366413.04},{"date":"2024-10-04","current":95.399642,"twenty":-13.913593,"median":-1.023718,"eighty":56.460753,"marketCap":152544027.73},{"date":"2024-10-11","current":103.115504,"twenty":-13.610274,"median":-1.009826,"eighty":58.410667,"marketCap":164881690.85},{"date":"2024-10-18","current":104.155315,"twenty":-13.524912,"median":-0.992231,"eighty":60.076042,"marketCap":166544348.59},{"date":"2024-10-25","current":126.024514,"twenty":-13.300146,"median":-0.973938,"eighty":62.246231,"marketCap":201513198.53},{"date":"2024-10-31","current":115.502167,"twenty":-13.194124,"median":-0.947931,"eighty":63.926285,"marketCap":184687964.84},{"date":"2024-11-08","current":103.800663,"twenty":-13.163483,"median":-0.879529,"eighty":66.243229,"marketCap":165977259.85},{"date":"2024-11-15","current":42.496391,"twenty":-13.004697,"median":-0.846768,"eighty":66.98227,"marketCap":151754613.38},{"date":"2024-11-22","current":45.108412,"twenty":-12.870917,"median":-0.813141,"eighty":66.98227,"marketCap":161082137.28},{"date":"2024-11-29","current":44.655311,"twenty":-12.796557,"median":-0.743372,"eighty":66.98227,"marketCap":159464115.48},{"date":"2024-12-06","current":43.191866,"twenty":-12.690459,"median":-0.693421,"eighty":66.98227,"marketCap":154238152.63},{"date":"2024-12-13","current":44.642902,"twenty":-12.605958,"median":11.017607,"eighty":66.98227,"marketCap":159419804.46},{"date":"2024-12-20","current":35.075628,"twenty":-12.407535,"median":11.305814,"eighty":66.98227,"marketCap":125255065.2},{"date":"2024-12-27","current":36.583452,"twenty":-12.247984,"median":11.570638,"eighty":66.98227,"marketCap":130639506.4},{"date":"2025-01-03","current":37.87123,"twenty":-12.152496,"median":11.720499,"eighty":66.98227,"marketCap":135238162.59},{"date":"2025-01-10","current":39.333762,"twenty":-11.942316,"median":11.902435,"eighty":66.988731,"marketCap":140460862.86},{"date":"2025-01-17","current":44.540335,"twenty":-11.742986,"median":12.439474,"eighty":66.988731,"marketCap":159053534.79},{"date":"2025-01-24","current":44.324968,"twenty":-11.539895,"median":12.678256,"eighty":66.988731,"marketCap":158284460.27},{"date":"2025-01-31","current":49.957516,"twenty":-11.199583,"median":12.841627,"eighty":66.988731,"marketCap":178398287.22},{"date":"2025-02-07","current":52.241892,"twenty":-10.836578,"median":13.000597,"eighty":66.988731,"marketCap":186555796.4},{"date":"2025-02-14","current":57.83314,"twenty":-10.634472,"median":13.466283,"eighty":66.988731,"marketCap":206522142.03},{"date":"2025-02-21","current":57.898714,"twenty":-9.766955,"median":13.627976,"eighty":66.988731,"marketCap":206756307.31},{"date":"2025-02-28","current":47.435078,"twenty":-9.694479,"median":13.970265,"eighty":66.988731,"marketCap":169390664.07},{"date":"2025-03-07","current":51.895114,"twenty":-9.700672,"median":14.37525,"eighty":66.995193,"marketCap":185317450.16},{"date":"2025-03-14","current":30.444496,"twenty":-9.700672,"median":17.041292,"eighty":66.995193,"marketCap":246600419.11},{"date":"2025-03-21","current":32.893263,"twenty":-9.700672,"median":17.580655,"eighty":66.995193,"marketCap":266435427.7},{"date":"2025-03-28","current":34.035286,"twenty":-9.700672,"median":17.868319,"eighty":66.995193,"marketCap":275685814.8},{"date":"2025-04-04","current":28.497529,"twenty":-9.700672,"median":17.984814,"eighty":66.995193,"marketCap":230829988.75},{"date":"2025-04-11","current":30.78082,"twenty":-9.694479,"median":18.114246,"eighty":66.988731,"marketCap":249324642.94},{"date":"2025-04-17","current":35.515068,"twenty":-9.694479,"median":18.176116,"eighty":66.988731,"marketCap":287672053.03},{"date":"2025-04-25","current":37.708154,"twenty":-9.700672,"median":18.277549,"eighty":66.995193,"marketCap":305436045.83},{"date":"2025-05-02","current":36.453485,"twenty":-9.700672,"median":18.355292,"eighty":66.995193,"marketCap":295273228.04}],"updateTime":1746321487358}}}