AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Andean Silver Ltd

1.915

+0.17510.06%

Volume:2.34M

Turnover:4.37M

Market Cap:404.70M

PE:-16.13

High:1.935

Open:1.860

Low:1.830

Close:1.740

52wk High:2.740

52wk Low:0.815

Shares:211.33M

Float Shares:154.88M

Volume Ratio:0.63

T/O Rate:1.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.119

EPS(LYR):-0.119

ROE:-77.81%

ROA:-16.38%

PB:14.41

PE(LYR):-16.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shares of Sun Silver, Andean Silver Soar as Silver Price Rises

MT Newswires Live

Andean Silver Says Drilling Expands Known Mineralization at Chile Silver-Gold Project; Shares Rise 6%

MT Newswires Live

Silver Miners' Shares Fall as Prices Plunge Amid Renewed Selling Pressure

MT Newswires Live

Andean Silver, Sun Silver Shares Fall as Price of Precious Metal Plummets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASL.AU\",,,,,undefined,":{"symbol":"ASL.AU","market":"AU","secType":"STK","nameCN":"Andean Silver Ltd","latestPrice":1.915,"timestamp":1770613920000,"preClose":1.74,"halted":0,"volume":2341704,"delay":0,"changeRate":0.10057471264367819,"nameEN":"Andean Silver Ltd","floatShares":154882957,"shares":211333730,"eps":-0.118743,"marketStatus":"Not Yet Opened","change":0.175,"latestTime":"02-09 16:12:00 AEDT","open":1.86,"high":1.935,"low":1.83,"amount":4369583,"amplitude":0.060345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.118743,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770678000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.74,"openAndCloseTimeList":[[1770591600000,1770613200000]],"volumeRatio":0.6326381736876167,"lotSize":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ASL.AU\",,,,,undefined,":{"symbol":"ASL.AU","floatShares":154882957,"roa":"-16.38%","roe":"-77.81%","lyrEps":-0.118743,"volumeRatio":0.6326381736876167,"shares":211333730,"dividePrice":0,"high":1.935,"amplitude":0.060345,"preClose":1.74,"low":1.83,"week52Low":0.815,"pbRate":"14.41","psRate":"287.37","week52High":2.74,"institutionHeld":0,"latestPrice":1.915,"eps":-0.118743,"divideRate":0,"volume":2341704,"delay":0,"ttmEps":-0.118743,"open":1.86,"prevYearClose":2.43,"prevWeekClose":1.74,"prevMonthClose":2.15,"prevQuarterClose":2.43,"fiveDayClose":2.01,"twentyDayClose":2.32,"sixtyDayClose":1.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610090075","title":"Shares of Sun Silver, Andean Silver Soar as Silver Price Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2610090075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610090075?lang=en_us&edition=fundamental","pubTime":"2026-02-09 09:29","pubTimestamp":1770600551,"startTime":"0","endTime":"0","summary":"Shares of Sun Silver (ASX:SS1) soared over 11% in recent trading on the Australian bourse on Monday, while those of Andean Silver (ASX:ASL) jumped over 6%, following the precious metal higher.Silver climbed 1.7% on Monday to $79.15 per tonne.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SS1.AU","BK7095","SImain","BK7138","ASL.AU"],"gpt_icon":0},{"id":"2610505917","title":"Andean Silver Says Drilling Expands Known Mineralization at Chile Silver-Gold Project; Shares Rise 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610505917","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610505917?lang=en_us&edition=fundamental","pubTime":"2026-02-09 07:58","pubTimestamp":1770595138,"startTime":"0","endTime":"0","summary":"Andean Silver  said drilling results continued to extend the known mineralization at its Cerro Bayo silver-gold project in Chile, according to a Monday Australian bourse filing.Drilling at the Appaloosa target returned an intercept of 46.4 meters at 219 grams per tonne (g/t) grade of silver-equivalent, including 31 g/t grade of silver and 2.3 g/t grade of gold, the filing said. Appaloosa is expected to be evaluated as a combined open pit and underground option during 2026 study work.The Temer Vein complex drilling resulted in an intercept of 0.8 meters at 4,131 g/t grade of silver-equivalent, including 1,372 g/t grade of silver and 33.2 g/t grade of gold.Andean Silver's shares climbed over 6% in recent trading on Monday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASL.AU","BK4588","BK4535","BK4585","BK4547","BK7095"],"gpt_icon":0},{"id":"2609536387","title":"Silver Miners' Shares Fall as Prices Plunge Amid Renewed Selling Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536387","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536387?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:17","pubTimestamp":1770337022,"startTime":"0","endTime":"0","summary":"Shares of Andean Silver  and Unico Silver  fell around 17% and 10%, respectively, in the recent Friday trade, as silver prices tumbled sharply, erasing a two-day recovery amid renewed selling pressure fueled by speculative activity and positions held by commodity trading advisors.Spot silver plunged as much as 18%, slipping below $73 an ounce.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIL","BK4547","USL.AU","BK4585","BK7104","BK4588","PSLV","SIVR","BK7095","SImain","ASL.AU"],"gpt_icon":0},{"id":"2608883576","title":"Andean Silver, Sun Silver Shares Fall as Price of Precious Metal Plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2608883576","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608883576?lang=en_us&edition=fundamental","pubTime":"2026-02-02 10:36","pubTimestamp":1769999812,"startTime":"0","endTime":"0","summary":"Shares of Sun Silver  fell over 7% in recent trading on the Australian bourse on Monday, while those of Andean Silver  fell over 4%, after the price of silver plumetted.The price of silver continued to decline after falling 30% on Friday. It earlier hit a record high of $121.64 per ounce in late January.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c2b7b00e368e84641774e5509f0dfbb1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","SImain","SS1.AU","BK7095","SIL","BK4585","BK4588","SIVR","BK7138","ASL.AU"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}