US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASGN Inc

51.37

-0.3900-0.75%

Post-market: 51.22-0.1500-0.29%16:19 EDT

Volume:774.42K

Turnover:39.54M

Market Cap:2.26B

PE:14.61

High:51.80

Open:50.83

Low:49.54

Close:51.76

Loading ...

Overview Company News Filings

ASGN price target lowered to $75 from $105 at Truist

Winners And Losers Of Q4: ASGN (NYSE:ASGN) Vs The Rest Of The IT Services & Consulting Stocks

Press Release: ASGN Schedules First Quarter 2025 Earnings Release and Conference Call

Is It Time To Consider Buying ASGN Incorporated (NYSE:ASGN)?

Simply Wall St.

Unpacking Q4 Earnings: Kyndryl (NYSE:KD) In The Context Of Other IT Services & Consulting Stocks

1 Services Stock to Own for Decades and 2 to Avoid

ECS JV 1CyberForce wins spot on $20B cybersecurity BPA with U.S. Treasury Dept

ASGN Unit Joint Venture Wins Spot on $20 Billion US Treasury Cybersecurity Agreement

MT Newswires Live

Ecs Joint Venture 1Cyberforce Wins Spot on $20B Cybersecurity Vehicle

THOMSON REUTERS

3 Reasons to Sell ASGN and 1 Stock to Buy Instead

ASGN's (NYSE:ASGN) earnings growth rate lags the 16% CAGR delivered to shareholders

Simply Wall St.

A Look Back at IT Services & Consulting Stocks’ Q4 Earnings: EPAM (NYSE:EPAM) Vs The Rest Of The Pack

IT Services & Consulting Stocks Q4 Recap: Benchmarking Gartner (NYSE:IT)

ASGN (NYSE:ASGN) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

ASGN Incorporated (ASGN): Among the Worst Performing IT Services Stocks to Buy According to Analysts

ASGN Closes TopBloc Acquisition

MT Newswires Live

ASGN Acquires TopBloc, Enhancing ERP Capabilities

BRIEF-Asgn Incorporated Announces Closing Of The Acquisition Of TopBloc

ASGN Incorporated Announces Closing of the Acquisition of Topbloc

THOMSON REUTERS

ASGN Incorporated Announces Closing of the Acquisition of TopBloc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASGN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":51.37,"timestamp":1745611200000,"preClose":51.76,"halted":0,"volume":774416,"hourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.37,"latestTime":"16:19 EDT","volume":25,"amount":1274.51,"timestamp":1745612346395},"delay":0,"floatShares":42515952,"shares":44058283,"eps":3.516664,"marketStatus":"Post-Mkt","change":-0.39,"latestTime":"04-25 16:40:31 EDT","open":50.83,"high":51.795,"low":49.54,"amount":39536683.194182,"amplitude":0.043566,"askPrice":52.37,"askSize":32,"bidPrice":50.37,"bidSize":17,"shortable":0,"etf":0,"ttmEps":3.516664,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":51.76,"preHourTrading":{"tag":"盘前","latestPrice":50.94,"preClose":51.76,"latestTime":"09:25 EDT","volume":2419,"amount":124290.42129,"timestamp":1745587548182},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.37,"latestTime":"16:19 EDT","volume":25,"amount":1274.51,"timestamp":1745612346395},"volumeRatio":1.240646,"impliedVol":0.496,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":42515952,"roa":"4.87%","roe":"8.65%","lyrEps":3.876106,"volumeRatio":1.240646,"shares":44058283,"dividePrice":0,"high":51.795,"amplitude":0.043566,"preClose":51.76,"low":49.54,"week52Low":47.64,"pbRate":"1.26","psRate":"0.56","week52High":105.67,"institutionHeld":0.8026,"latestPrice":51.37,"committee":-0.306122,"eps":3.516664,"divideRate":0,"volume":774416,"delay":0,"ttmEps":3.516664,"open":50.83,"prevYearClose":83.34,"prevWeekClose":58.23,"prevMonthClose":63.02,"prevQuarterClose":63.02,"fiveDayClose":58.23,"twentyDayClose":64.22,"sixtyDayClose":93.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASGN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527415768","title":"ASGN price target lowered to $75 from $105 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415768?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:39","pubTimestamp":1744720770,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on ASGN (ASGN) to $75 from $105 and keeps a Buy rating on the shares as part of a broader research note on H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/asgn-price-target-lowered-to-75-from-105-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/asgn-price-target-lowered-to-75-from-105-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASGN"],"gpt_icon":0},{"id":"2527902804","title":"Winners And Losers Of Q4: ASGN (NYSE:ASGN) Vs The Rest Of The IT Services & Consulting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902804","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902804?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:02","pubTimestamp":1744707751,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ASGN  and the best and worst performers in the it services & consulting industry.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a stron","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-asgn-nyse-090231975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","DXC","LU2125910500.SGD","BK4130","LU2045819591.USD","IE00B66KJ199.SGD","LU0047713382.USD","IE0031619046.USD","GDYN","EPAM","BK4585","BK4566","IE00B7SZL793.SGD","LU0012050646.USD","IE00B0169N27.USD","LU0106261612.USD","NYSE","KD","IE00B19Z4B17.USD","LU2098885051.SGD","BK4588","ASGN","BK4134"],"gpt_icon":0},{"id":"2526348269","title":"Press Release: ASGN Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348269?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:11","pubTimestamp":1744229460,"startTime":"0","endTime":"0","summary":"ASGN Incorporated  announced today that it will host its first quarter 2025 conference call on Wednesday, April 23, 2025, at 4:30 p.m. ET. The Company's financial results and prepared remarks will be posted to its website prior to the call.The dial-in number for this conference call is 877-407-0792 . Please reference Conference ID number 13752003. A replay of the conference call will be available from 7:30 p.m. ET April 23, 2025, until May 7, 2025. The dial-in number for the replay is 844-512-2921  and the replay access code is 13752003. The webcast for this call will be available at www.asgn.com.ASGN Incorporated  is a leading provider of IT services and solutions across the commercial and government sectors. ASGN helps corporate enterprises and government organizations develop, implement, and operate critical IT and business solutions through its integrated offerings. For more information, visit us at www.asgn.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN"],"gpt_icon":0},{"id":"2526787354","title":"Is It Time To Consider Buying ASGN Incorporated (NYSE:ASGN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787354?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:47","pubTimestamp":1744195673,"startTime":"0","endTime":"0","summary":"ASGN Incorporated , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$93.96 at one point, and dropping to the lows of US$56.85. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether ASGN's current trading price of US$56.85 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at ASGN’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-consider-buying-asgn-incorporated-104753835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","NYSE","BK4134","ASGN"],"gpt_icon":0},{"id":"2525751090","title":"Unpacking Q4 Earnings: Kyndryl (NYSE:KD) In The Context Of Other IT Services & Consulting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:02","pubTimestamp":1744016548,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the it services & consulting stocks, including Kyndryl  and its peers.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 1% while next quarter’s revenue g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-kyndryl-nyse-090228671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","DXC","KD","GDYN","NYSE"],"gpt_icon":0},{"id":"2524139149","title":"1 Services Stock to Own for Decades and 2 to Avoid","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139149","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139149?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:01","pubTimestamp":1743512483,"startTime":"0","endTime":"0","summary":"Business services providers play a critical role for enterprises, assisting them with everything from new hardware integrations to consulting and marketing. But increasing competition from AI-driven upstarts has tempered enthusiasm, and over the past six months, the industry has pulled back by 3.3%. This performance was similar to the S&P 500’s decline.Only some companies are subject to these dynamics, however, and a handful of high-quality businesses can deliver earnings growth in any environment. With that said, here is one services stock poised to generate sustainable market-beating returns and two we’re steering clear of.Evolving from its roots in IT staffing to become a high-end technology consulting powerhouse, ASGN  provides specialized IT consulting services and staffing solutions to Fortune 1000 companies and U.S. federal government agencies.Annual sales declines of 5.4% for the past two years show its products and services struggled to connect with the market during this cycl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-services-stock-own-decades-130123415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","LU0823434583.USD","LU1861215975.USD","LU1861220033.SGD","PSTG","LU0963586101.USD","LU2360107168.USD","BK4170","LU0823421333.USD","BK4585","BK4134","LU2290526834.HKD","LU0823421416.USD","BK4588","LU2065732104.USD","BK4123","BK4130","LU0823434740.USD","CBZ"],"gpt_icon":0},{"id":"2522810538","title":"ECS JV 1CyberForce wins spot on $20B cybersecurity BPA with U.S. Treasury Dept","url":"https://stock-news.laohu8.com/highlight/detail?id=2522810538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522810538?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:56","pubTimestamp":1742929015,"startTime":"0","endTime":"0","summary":"1CyberForce, a small-business mentor-protege joint venture between ECS, an ASGN (ASGN) brand, and Yakshna Solutions, has been awarded a spot on a $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ecs-jv-1cyberforce-wins-spot-on-20b-cybersecurity-bpa-with-u-s-treasury-dept?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ecs-jv-1cyberforce-wins-spot-on-20b-cybersecurity-bpa-with-u-s-treasury-dept?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","BK4134","US12M.BOND","ASGN","US3Y.BOND","BK4130","US5Y.BOND","US30Y.BOND","US2Y.BOND","US7Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2522020243","title":"ASGN Unit Joint Venture Wins Spot on $20 Billion US Treasury Cybersecurity Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522020243","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522020243?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:26","pubTimestamp":1742905587,"startTime":"0","endTime":"0","summary":"ASGN  unit ECS said Tuesday that its joint venture with Yakshna Solutions, 1CyberForce, has been awarded a spot on a US Treasury Department $20 billion cybersecurity blanket purchase agreement.The agreement includes a one-year base ordering period and seven one-year option periods, enabling the US Treasury and its offices to obtain cybersecurity services, improve operations, and reduce expenses, the company said.ECS also said it will contribute in areas like security operations, incident response, and vulnerability management to help strengthen the Treasury's defenses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","BK4134","US3Y.BOND","US30Y.BOND","US12M.BOND","US5Y.BOND","ASGN","US7Y.BOND","JYNT","US6M.BOND","BK4185","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2522028045","title":"Ecs Joint Venture 1Cyberforce Wins Spot on $20B Cybersecurity Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2522028045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522028045?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:03","pubTimestamp":1742900610,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q804Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","ASGN","BK4134"],"gpt_icon":0},{"id":"2520807454","title":"3 Reasons to Sell ASGN and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520807454","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520807454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:10","pubTimestamp":1742461857,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for ASGN. The stock has dropped 27.3% and now trades at $67.80, rattling many shareholders. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in ASGN, or does it present a risk to your portfolio?Even though the stock has become cheaper, we don't have much confidence in ASGN. Here are three reasons why ASGN doesn't excite us and a stock we'd rather own.Evolving from its roots in IT staffing to become a high-end technology consulting powerhouse, ASGN  provides specialized IT consulting services and staffing solutions to Fortune 1000 companies and U.S. federal government agencies.Examining a company’s long-term performance can provide clues about its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Regrettably, ASGN’s sales grew at a tepid 3.7% compounded annual growth rate over the last five years. This was below o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-asgn-1-091057847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4134","ASGN"],"gpt_icon":0},{"id":"2520541456","title":"ASGN's (NYSE:ASGN) earnings growth rate lags the 16% CAGR delivered to shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541456?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:16","pubTimestamp":1742206609,"startTime":"0","endTime":"0","summary":"ASGN Incorporated  shareholders might be concerned after seeing the share price drop 22% in the last quarter. But that doesn't change the fact that the returns over the last five years have been very strong. Indeed, the share price is up an impressive 110% in that time. We think it's more important to dwell on the long term returns than the short term returns. Ultimately business performance will determine whether the stock price continues the positive long term trend. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 33% drop, in the last year.Although ASGN has shed US$155m from its market cap this week, let's take a look at its longer term fundamental trends and see if they've driven returns.Over half a decade, ASGN managed to grow its earnings per share at 7.2% a year. This EPS growth is slower than the share price growth of 16% per year, over the same period. So it's fair to assume the market has a higher opinion of t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgns-nyse-asgn-earnings-growth-101649568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","NYSE"],"gpt_icon":0},{"id":"2520854557","title":"A Look Back at IT Services & Consulting Stocks’ Q4 Earnings: EPAM (NYSE:EPAM) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854557","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854557?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:03","pubTimestamp":1742202232,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of EPAM  and its peers as we unravel the now-completed Q4 it services & consulting earnings season.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-services-consulting-stocks-090352586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN","NYSE","EPAM","ASGN"],"gpt_icon":0},{"id":"2519287654","title":"IT Services & Consulting Stocks Q4 Recap: Benchmarking Gartner (NYSE:IT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519287654","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519287654?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:01","pubTimestamp":1741942874,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Gartner  and the rest of the it services & consulting stocks fared in Q4.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/services-consulting-stocks-q4-recap-090114154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1778281490.HKD","LU1674673428.USD","ASGN","LU1814569148.SGD","BK4612","LU1674673691.USD","LU2362540622.SGD","BK4134","GDYN","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0154245756.USD","LU1585245621.USD","LU2362541273.HKD","LU0321505439.SGD","BK4575","IBM","BK4602","BK4130","IT","LU1880398554.USD","BK4579","BK4585","LU2362541513.USD","LU2517655291.USD","BK4543","LU2517655374.HKD","LU1883839398.USD","LU0107464264.USD","BK4538","IE0031619046.USD","BK4588","BK4534","KD","LU0321505868.SGD","LU1880398471.USD","LU1430594728.SGD","LU2517655028.SGD","NYSE","LU0868494617.USD","BK4533","IE00B19Z4B17.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2518335425","title":"ASGN (NYSE:ASGN) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335425?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:56","pubTimestamp":1741442187,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-asgn/asgn/news/asgn-nyseasgn-hasnt-managed-to-accelerate-its-returns-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4134","EBIT","ASGN","AAQC","BK4130"],"gpt_icon":0},{"id":"2517908996","title":"ASGN Incorporated (ASGN): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908996?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:10","pubTimestamp":1741227045,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where ASGN Incorporated  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization above $300 million or stock p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-incorporated-asgn-among-worst-021045217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4134","ASGN","CAGR","BK4213","AR","BK4130"],"gpt_icon":0},{"id":"2516727276","title":"ASGN Closes TopBloc Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727276","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727276?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099351,"startTime":"0","endTime":"0","summary":"ASGN (ASGN) said Tuesday it has closed the $340 million cash-and-stock purchase of Workday services provider TopBloc.The company said TopBloc's team has become part of its consulting services unit.Price: 64.85, Change: -0.25, Percent Change: -0.39","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","ASGN","BK4134"],"gpt_icon":0},{"id":"2516067726","title":"ASGN Acquires TopBloc, Enhancing ERP Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067726","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:27","pubTimestamp":1741098469,"startTime":"0","endTime":"0","summary":"The latest update is out from ASGN ( ($ASGN) ). On March 4, 2025, ASGN Incorporated announced the successful acquisition of TopBloc, LLC for $340 m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asgn-acquires-topbloc-enhancing-erp-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asgn-acquires-topbloc-enhancing-erp-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASGN","BK4134","BK4130"],"gpt_icon":0},{"id":"2516674389","title":"BRIEF-Asgn Incorporated Announces Closing Of The Acquisition Of TopBloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674389","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674389?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097261,"startTime":"0","endTime":"0","summary":"BRIEF-Asgn Incorporated Announces Closing Of The Acquisition Of TopBlocMarch 4 (Reuters) - ASGN Inc ASGN.N:ASGN INCORPORATED ANNOUNCES CLOSING OF THE ACQUISITION OF TOPBLOCSource text: ID:nBw1Vhj7naFurther company coverage: ASGN.N (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA83RVQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","ASGN","BK4130"],"gpt_icon":0},{"id":"2516567482","title":"ASGN Incorporated Announces Closing of the Acquisition of Topbloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567482","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567482?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA83RVQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","BK4130","ASGN"],"gpt_icon":0},{"id":"2516367228","title":"ASGN Incorporated Announces Closing of the Acquisition of TopBloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367228","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367228?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097220,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., March 04, 2025----ASGN Incorporated , a leading provider of IT services and professional solutions across the commercial and government sectors, announced today that it has closed its previously announced acquisition of TopBloc, LLC  for a total consideration of $340 million in cash and equity. TopBloc’s experienced team has become part of ASGN’s Consulting Services.\"We are pleased to announce the successful closing of our acquisition of TopBloc,\" said ASGN’s Chief Executive Officer, Ted Hanson. \"This acquisition is a significant step in our ongoing strategy to align with in-demand solutions and strong technology alliance partners, thereby extending their capabilities across ASGN’s deep customer base. As ERP platforms are crucial to managing financial and human capital information across enterprises, they’ve become even more essential with the expansion of GenAI use cases that rely on clean, auditable, and secure data. Acquiring TopBloc ideally positions ASGN to enhance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-incorporated-announces-closing-acquisition-140700801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4134","ASGN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-05","symbol":"ASGN","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2024-10-23","symbol":"ASGN","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-07-24","symbol":"ASGN","fiscalQuarterEnding":"2024/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-04-24","symbol":"ASGN","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2025-04-24","current":16.326661,"percent":0.360816,"low":9.488124,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"high":29.579397,"avg":18.710938,"sd":4.692122,"marketCap":2579612469},"quantilePoints":[{"date":"2020-05-01","current":15.15034,"twenty":19.241322,"median":22.566353,"eighty":27.933445,"marketCap":2781602444},{"date":"2020-05-08","current":15.644497,"twenty":19.214453,"median":22.410165,"eighty":27.933445,"marketCap":2872329673},{"date":"2020-05-15","current":14.93219,"twenty":19.187165,"median":22.38391,"eighty":27.933445,"marketCap":2741550000},{"date":"2020-05-22","current":17.102533,"twenty":19.146686,"median":22.330161,"eighty":27.933445,"marketCap":3140025000},{"date":"2020-05-29","current":17.61152,"twenty":19.125835,"median":22.245144,"eighty":27.933445,"marketCap":3233475000},{"date":"2020-06-05","current":20.147876,"twenty":19.09177,"median":22.134611,"eighty":27.933445,"marketCap":3699150000},{"date":"2020-06-12","current":16.885212,"twenty":19.078919,"median":22.065972,"eighty":27.933445,"marketCap":3100125000},{"date":"2020-06-19","current":18.300654,"twenty":19.046686,"median":21.959677,"eighty":27.894441,"marketCap":3360000000},{"date":"2020-06-26","current":18.003268,"twenty":19.019538,"median":21.883137,"eighty":27.79746,"marketCap":3305400000},{"date":"2020-07-02","current":18.497958,"twenty":19.012795,"median":21.82338,"eighty":27.785468,"marketCap":3396225000},{"date":"2020-07-10","current":18.606618,"twenty":19.000727,"median":21.777345,"eighty":27.720299,"marketCap":3416175000},{"date":"2020-07-17","current":19.344363,"twenty":18.99342,"median":21.736649,"eighty":27.683018,"marketCap":3551625000},{"date":"2020-07-24","current":19.558824,"twenty":18.99342,"median":21.694184,"eighty":27.652901,"marketCap":3591000000},{"date":"2020-07-31","current":18.986529,"twenty":18.992017,"median":21.668049,"eighty":27.652901,"marketCap":3594150000},{"date":"2020-08-07","current":19.765848,"twenty":18.986529,"median":21.592875,"eighty":27.649207,"marketCap":3741675000},{"date":"2020-08-14","current":20.209588,"twenty":18.986529,"median":21.560011,"eighty":27.649207,"marketCap":3825675000},{"date":"2020-08-21","current":19.524564,"twenty":18.986529,"median":21.520477,"eighty":27.649207,"marketCap":3696000000},{"date":"2020-08-28","current":20.198494,"twenty":18.986529,"median":21.505415,"eighty":27.649207,"marketCap":3823575000},{"date":"2020-09-04","current":19.616086,"twenty":18.986529,"median":21.477944,"eighty":27.649207,"marketCap":3713325000},{"date":"2020-09-11","current":19.505151,"twenty":18.986529,"median":21.437514,"eighty":27.649207,"marketCap":3692325000},{"date":"2020-09-18","current":18.772979,"twenty":18.970817,"median":21.349799,"eighty":27.649207,"marketCap":3553725000},{"date":"2020-09-25","current":17.727417,"twenty":18.954131,"median":21.302504,"eighty":27.649207,"marketCap":3355800000},{"date":"2020-10-02","current":18.415214,"twenty":18.900555,"median":21.236379,"eighty":27.649207,"marketCap":3486000000},{"date":"2020-10-09","current":19.211173,"twenty":18.897225,"median":21.149482,"eighty":27.649207,"marketCap":3636675000},{"date":"2020-10-16","current":19.912837,"twenty":18.897225,"median":21.094701,"eighty":27.649207,"marketCap":3769500000},{"date":"2020-10-23","current":19.513471,"twenty":18.897225,"median":21.070504,"eighty":27.649207,"marketCap":3693900000},{"date":"2020-10-30","current":19.004886,"twenty":18.883773,"median":21.046906,"eighty":27.649207,"marketCap":3500700000},{"date":"2020-11-06","current":20.1193,"twenty":18.883773,"median":20.964163,"eighty":27.59998,"marketCap":3705975000},{"date":"2020-11-13","current":22.998002,"twenty":18.883773,"median":20.964163,"eighty":27.586746,"marketCap":4236232000},{"date":"2020-11-20","current":22.860152,"twenty":18.883773,"median":20.964163,"eighty":27.544482,"marketCap":4210840000},{"date":"2020-11-27","current":23.095646,"twenty":18.883773,"median":20.964163,"eighty":27.486361,"marketCap":4254218000},{"date":"2020-12-04","current":23.681509,"twenty":18.883773,"median":20.964163,"eighty":27.387877,"marketCap":4362134000},{"date":"2020-12-11","current":23.983056,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4417679000},{"date":"2020-12-18","current":24.399479,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4494384000},{"date":"2020-12-24","current":24.163985,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4451006000},{"date":"2020-12-31","current":23.9888,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4418737000},{"date":"2021-01-08","current":25.740646,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4741427000},{"date":"2021-01-15","current":24.652204,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4540936000},{"date":"2021-01-22","current":25.964653,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4782689000},{"date":"2021-01-29","current":23.810744,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4385939000},{"date":"2021-02-05","current":25.617155,"twenty":18.883773,"median":21.001905,"eighty":27.30221,"marketCap":4718680000},{"date":"2021-02-12","current":24.580145,"twenty":18.927748,"median":21.054058,"eighty":27.30221,"marketCap":4923403000},{"date":"2021-02-19","current":24.868018,"twenty":18.954131,"median":21.077176,"eighty":27.30221,"marketCap":4981064000},{"date":"2021-02-26","current":24.553734,"twenty":18.957901,"median":21.115832,"eighty":27.30221,"marketCap":4918113000},{"date":"2021-03-05","current":24.610734,"twenty":18.957147,"median":21.157829,"eighty":27.317429,"marketCap":4929530000},{"date":"2021-03-12","current":26.383575,"twenty":18.957147,"median":21.242946,"eighty":27.317429,"marketCap":5284630000},{"date":"2021-03-19","current":26.470894,"twenty":18.957147,"median":21.305843,"eighty":27.317429,"marketCap":5302120000},{"date":"2021-03-26","current":25.539491,"twenty":18.957901,"median":21.367708,"eighty":27.30221,"marketCap":5115560000},{"date":"2021-04-01","current":26.079281,"twenty":18.957901,"median":21.390982,"eighty":27.30221,"marketCap":5223680000},{"date":"2021-04-09","current":27.976485,"twenty":18.957147,"median":21.502841,"eighty":27.379574,"marketCap":5603690000},{"date":"2021-04-16","current":28.947579,"twenty":18.957147,"median":21.521026,"eighty":27.462846,"marketCap":5798200000},{"date":"2021-04-23","current":28.185522,"twenty":18.957147,"median":21.556264,"eighty":27.525153,"marketCap":5645560000},{"date":"2021-04-30","current":27.267823,"twenty":18.957901,"median":21.560011,"eighty":27.583437,"marketCap":5595357330},{"date":"2021-05-07","current":27.750027,"twenty":18.957901,"median":21.631412,"eighty":27.586746,"marketCap":5694305463},{"date":"2021-05-14","current":26.65081,"twenty":18.970817,"median":21.735379,"eighty":27.586746,"marketCap":5468746278},{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-24","current":16.326661,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2579612469}],"updateTime":1745575281590}}}