US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASGN Inc

51.60

-1.3200-2.49%

Post-market: 51.600.00000.00%16:04 EDT

Volume:427.22K

Turnover:22.10M

Market Cap:2.26B

PE:14.67

High:52.68

Open:51.89

Low:51.40

Close:52.92

Loading ...

Overview Company News Filings

A Look Back at IT Services & Consulting Stocks’ Q4 Earnings: EPAM (NYSE:EPAM) Vs The Rest Of The Pack

IT Services & Consulting Stocks Q4 Recap: Benchmarking Gartner (NYSE:IT)

ASGN (NYSE:ASGN) Hasn't Managed To Accelerate Its Returns

Simply Wall St.

ASGN Incorporated (ASGN): Among the Worst Performing IT Services Stocks to Buy According to Analysts

ASGN Closes TopBloc Acquisition

MT Newswires Live

ASGN Acquires TopBloc, Enhancing ERP Capabilities

BRIEF-Asgn Incorporated Announces Closing Of The Acquisition Of TopBloc

ASGN Incorporated Announces Closing of the Acquisition of Topbloc

THOMSON REUTERS

ASGN Incorporated Announces Closing of the Acquisition of TopBloc

ECS Named Elastic Services Partner of the Year

Creative Circle Wins ClearlyRated’s 2025 Best of Staffing Diamond Awards for Client and Talent Service Excellence

New Strong Sell Stocks for February 24th

The Returns At ASGN (NYSE:ASGN) Aren't Growing

Simply Wall St.

Positive Sentiment Still Eludes ASGN Incorporated (NYSE:ASGN) Following 27% Share Price Slump

Simply Wall St.

Apex Systems Wins ClearlyRated’s 2025 Best of IT Services Award for Service Excellence

New Strong Sell Stocks for February 13th

ECS Named Prime Contractor on $60B OASIS+ IDIQ

New Strong Sell Stocks for February 10th

ASGN’s Strategic Advances and Financial Resilience Drive Buy Rating

ASGN Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASGN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":51.6,"timestamp":1749844800000,"preClose":52.92,"halted":0,"volume":427219,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"16:04 EDT","volume":15897,"amount":820284.03,"timestamp":1749845068965},"delay":0,"floatShares":42321746,"shares":43864078,"eps":3.516664,"marketStatus":"Market Closed","change":-1.32,"latestTime":"06-13 16:00:00 EDT","open":51.89,"high":52.68,"low":51.4,"amount":22100670.1983,"amplitude":0.024187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.516664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":52.92,"preHourTrading":{"tag":"盘前","latestPrice":51.89,"preClose":52.89,"latestTime":"08:55 EDT","volume":9,"amount":471.59001,"timestamp":1749819345133},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.6,"latestTime":"16:04 EDT","volume":15897,"amount":820284.03,"timestamp":1749845068965},"volumeRatio":1.0620231739176602,"impliedVol":0.3862,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":42321746,"roa":"4.87%","roe":"8.65%","lyrEps":3.876106,"volumeRatio":1.0620231739176602,"shares":43864078,"dividePrice":0,"high":52.68,"amplitude":0.024187,"preClose":52.92,"low":51.4,"week52Low":47.64,"pbRate":"1.26","psRate":"0.56","week52High":105.67,"institutionHeld":0.822,"latestPrice":51.6,"eps":3.516664,"divideRate":0,"volume":427219,"delay":0,"ttmEps":3.516664,"open":51.89,"prevYearClose":83.34,"prevWeekClose":53.26,"prevMonthClose":52.81,"prevQuarterClose":63.02,"fiveDayClose":53.26,"twentyDayClose":56,"sixtyDayClose":68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASGN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520854557","title":"A Look Back at IT Services & Consulting Stocks’ Q4 Earnings: EPAM (NYSE:EPAM) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2520854557","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520854557?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:03","pubTimestamp":1742202232,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of EPAM  and its peers as we unravel the now-completed Q4 it services & consulting earnings season.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a strong Q4. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-services-consulting-stocks-090352586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GDYN","ASGN","EPAM"],"gpt_icon":0},{"id":"2519287654","title":"IT Services & Consulting Stocks Q4 Recap: Benchmarking Gartner (NYSE:IT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519287654","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519287654?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:01","pubTimestamp":1741942874,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Gartner  and the rest of the it services & consulting stocks fared in Q4.IT Services & Consulting companies stand to benefit from increasing enterprise demand for digital transformation, AI-driven automation, and cybersecurity resilience. Many enterprises can't attack these topics alone and need IT services and consulting on everything from technical advice to implementation. Challenges in meeting these needs will include finding talent in specialized and evolving IT fields. While AI and automation can enhance productivity, they also threaten to commoditize certain consulting functions. Another ongoing challenge will be pricing pressures from offshore IT service providers, which have lower labor costs and increasingly equal access to advanced technology like AI.The 8 it services & consulting stocks we track reported a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/services-consulting-stocks-q4-recap-090114154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","LU0321505439.SGD","LU1880398554.USD","BK4134","LU2362540622.SGD","LU1778281490.HKD","BK4538","BK4602","LU0321505868.SGD","LU1585245621.USD","KD","LU2362541273.HKD","IE00B19Z4B17.USD","BK4575","IBM","BK4533","IE00B7SZL793.SGD","LU2362541513.USD","IE0031619046.USD","IE00B66KJ199.SGD","LU2517655028.SGD","LU1814569148.SGD","BK4543","BK4579","LU1883839398.USD","LU2517655291.USD","LU1430594728.SGD","BK4612","GDYN","IT","LU1674673428.USD","BK4585","LU2517655374.HKD","BK4534","LU1674673691.USD","BK4130","LU1880398471.USD","LU0107464264.USD","LU0154245673.USD","BK4588","NYSE","LU0154245756.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2518335425","title":"ASGN (NYSE:ASGN) Hasn't Managed To Accelerate Its Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335425","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335425?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:56","pubTimestamp":1741442187,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Firstly, we'll want to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-asgn/asgn/news/asgn-nyseasgn-hasnt-managed-to-accelerate-its-returns-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4134","EBIT","ASGN","NYSE","BK4130","AAQC"],"gpt_icon":0},{"id":"2517908996","title":"ASGN Incorporated (ASGN): Among the Worst Performing IT Services Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908996","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908996?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:10","pubTimestamp":1741227045,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Worst Performing IT Services Stocks to Buy According to Analysts.In this article, we are going to take a look at where ASGN Incorporated  stands against the other IT services stocks.The IT services industry constitutes a diverse range of technology-driven solutions, including consulting, software development, and system integration. Companies across various sectors depend on these services to enhance operational efficiency, strengthen cybersecurity, develop software solutions, manage IT infrastructure, and receive technical support and strategic guidance. The global IT services market is experiencing significant growth, driven by the rapid adoption of digital technologies, increasing IT investments, and the surging demand for cloud-based solutions.To determine the 10 worst performing IT services stocks to buy according to analysts, we began by screening all U.S.-listed IT Services companies with a market capitalization above $300 million or stock p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-incorporated-asgn-among-worst-021045217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BK4213","ASGN","BK4159","BK4134","CAGR","AR"],"gpt_icon":0},{"id":"2516727276","title":"ASGN Closes TopBloc Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727276","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516727276?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:42","pubTimestamp":1741099351,"startTime":"0","endTime":"0","summary":"ASGN (ASGN) said Tuesday it has closed the $340 million cash-and-stock purchase of Workday services provider TopBloc.The company said TopBloc's team has become part of its consulting services unit.Price: 64.85, Change: -0.25, Percent Change: -0.39","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","ASGN","BK4130"],"gpt_icon":0},{"id":"2516067726","title":"ASGN Acquires TopBloc, Enhancing ERP Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067726","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067726?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:27","pubTimestamp":1741098469,"startTime":"0","endTime":"0","summary":"The latest update is out from ASGN ( ($ASGN) ). On March 4, 2025, ASGN Incorporated announced the successful acquisition of TopBloc, LLC for $340 m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asgn-acquires-topbloc-enhancing-erp-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asgn-acquires-topbloc-enhancing-erp-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","ASGN","BK4130"],"gpt_icon":0},{"id":"2516674389","title":"BRIEF-Asgn Incorporated Announces Closing Of The Acquisition Of TopBloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674389","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674389?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097261,"startTime":"0","endTime":"0","summary":"BRIEF-Asgn Incorporated Announces Closing Of The Acquisition Of TopBlocMarch 4 (Reuters) - ASGN Inc ASGN.N:ASGN INCORPORATED ANNOUNCES CLOSING OF THE ACQUISITION OF TOPBLOCSource text: ID:nBw1Vhj7naFurther company coverage: ASGN.N (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA83RVQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","ASGN","BK4130"],"gpt_icon":0},{"id":"2516567482","title":"ASGN Incorporated Announces Closing of the Acquisition of Topbloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567482","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567482?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA83RVQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","BK4134","ASGN"],"gpt_icon":0},{"id":"2516367228","title":"ASGN Incorporated Announces Closing of the Acquisition of TopBloc","url":"https://stock-news.laohu8.com/highlight/detail?id=2516367228","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516367228?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:07","pubTimestamp":1741097220,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., March 04, 2025----ASGN Incorporated , a leading provider of IT services and professional solutions across the commercial and government sectors, announced today that it has closed its previously announced acquisition of TopBloc, LLC  for a total consideration of $340 million in cash and equity. TopBloc’s experienced team has become part of ASGN’s Consulting Services.\"We are pleased to announce the successful closing of our acquisition of TopBloc,\" said ASGN’s Chief Executive Officer, Ted Hanson. \"This acquisition is a significant step in our ongoing strategy to align with in-demand solutions and strong technology alliance partners, thereby extending their capabilities across ASGN’s deep customer base. As ERP platforms are crucial to managing financial and human capital information across enterprises, they’ve become even more essential with the expansion of GenAI use cases that rely on clean, auditable, and secure data. Acquiring TopBloc ideally positions ASGN to enhance ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-incorporated-announces-closing-acquisition-140700801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4130","ASGN"],"gpt_icon":0},{"id":"2514580697","title":"ECS Named Elastic Services Partner of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514580697","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514580697?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Systems integrator recognized for expertise in deploying and managing Elastic products to enhance the customer experience and data innovation. FAIRFAX, Va., February 27, 2025----ECS, an IT systems integrator focused on data and AI, cybersecurity, and enterprise transformation solutions, and an ASGN  brand, was recently named the top services partner of 2024 by Elastic, the Search AI company.ECS has provided the CDM Dashboard for the Cybersecurity and Infrastructure Security Agency  since 2019. The CDM Dashboard is a complex system-of-systems program that uses an integrated data mesh to enable real-time, bidirectional data sharing between more than 90 federal civilian agencies.ECS uses Elastic in the Army Endpoint Security Solution , which protects 800,000 endpoints across the U.S. Army’s global infrastructure. For the AESS, ECS uses the full stack of Elastic capabilities to provide cyber security and global data mesh search capabilities.\"We are thrilled to have recognized ECS as the 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecs-named-elastic-services-partner-120000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","ASGN","BK4134"],"gpt_icon":0},{"id":"2514706170","title":"Creative Circle Wins ClearlyRated’s 2025 Best of Staffing Diamond Awards for Client and Talent Service Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706170","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706170?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:05","pubTimestamp":1740431100,"startTime":"0","endTime":"0","summary":"LOS ANGELES, February 24, 2025----Creative Circle, a leading marketing and creative services company and ASGN brand , announced today that the Company has won ClearlyRated's Best of Staffing Client and Talent Diamond Award for providing superior service to clients and talent for five consecutive years.ClearlyRated’s Best of Staffing award is the only award in North America that recognizes companies for their superior service quality based entirely on validated ratings and testimonials provided by their clients, talent, and employees. Creative Circle received satisfaction scores of 9 or 10 out of 10 from 70.2% of its clients and 78.3% of its professionals, a statistic significantly higher than the industry averages of 45% and 30%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/creative-circle-wins-clearlyrated-2025-210500743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","ASGN","BK4130"],"gpt_icon":0},{"id":"2513729881","title":"New Strong Sell Stocks for February 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729881?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:35","pubTimestamp":1740396900,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN ASGN provides information technology services and solutions to the commercial and government sectors. The Zacks Consensus Estimate for its current year earnings has been revised almost 7.2% downward over the last 60 days.A. O. Smith AOS is one of the leading manufacturers of commercial and residential water heating equipment, and water treatment products of the world. The Zacks Consensus Estimate for its current year earnings has been revised 6.7% downward over the last 60 days.Airbus Group EADSY is a manufacturer of airplanes and military equipment. The Zacks Consensus Estimate for its current year earnings has been revised 6.5% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. A. O. Smith Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-24th-113500795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","BK4134","BK4086","BK4585","LU2413665964.HKD","LU1721427968.SGD","AOS","EADSY","LU1620156213.USD","LU2413666004.HKD","BK4588","LU1165135440.EUR","LU1620156130.USD","LU1543694498.USD","BK4130","BK4187","LU1596574779.USD"],"gpt_icon":0},{"id":"2513742213","title":"The Returns At ASGN (NYSE:ASGN) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742213","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742213?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:18","pubTimestamp":1740395906,"startTime":"0","endTime":"0","summary":"What trends should we look for it we want to identify stocks that can multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Having said that, from a first glance at ASGN  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on ASGN is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, ASGN has an ROCE of 10%. By itself that's a normal return on capital and it's in line with the industry's average returns of 10%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-asgn-nyse-asgn-arent-111826213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","BK4130","NYSE","EBIT","ASGN"],"gpt_icon":0},{"id":"2513086752","title":"Positive Sentiment Still Eludes ASGN Incorporated (NYSE:ASGN) Following 27% Share Price Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2513086752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513086752?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:29","pubTimestamp":1740227388,"startTime":"0","endTime":"0","summary":"The ASGN Incorporated ( NYSE:ASGN ) share price has fared very poorly over the last month, falling by a substantial...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612011-choice2-main-header/1585186745736"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-asgn/asgn/news/positive-sentiment-still-eludes-asgn-incorporated-nyseasgn-f","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ASGN","BK4130","BK4134","NYSE"],"gpt_icon":0},{"id":"2511570369","title":"Apex Systems Wins ClearlyRated’s 2025 Best of IT Services Award for Service Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570369","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570369?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"Award winning firms have a Net Promoter Score 70% higher than the industry average. RICHMOND, Va., February 13, 2025----Apex Systems, a leading global technology services firm, and ASGN brand , announced today that the Company has won ClearlyRated's Best of IT Services Award for providing superior client service. Winners of this prestigious award are selected based entirely on client ratings and achieve Net Promoter Scores that exceed the industry average by more than 70%.James Boucher, Apex’s Chief Solutions Officer, expressed, \"Receiving this award is a testament to our ongoing efforts to expertly align with our clients' needs and build enduring relationships through which we can deeply understand their long-term IT roadmaps. It is through this journey that our clients have increasingly pulled us into higher-end, high-value IT solutions and consulting services. We partner closely with each of our clients to achieve their strategic goals, combining a boutique firm feel and tailored ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apex-systems-wins-clearlyrated-2025-210500272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN","BK4130","BK4134"],"gpt_icon":0},{"id":"2511954832","title":"New Strong Sell Stocks for February 13th","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954832?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:30","pubTimestamp":1739439000,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN Incorporated ASGN provides IT services. The Zacks Consensus Estimate for its current year earnings has been revised 7.2% downward over the last 60 days.BHP Group Limited BHP is a resources company that operates in Petroleum, Copper, Iron Ore, and Coal segments. The Zacks Consensus Estimate for its current year earnings has been revised 13.4% downward over the last 60 days.Cimpress plc CMPR is a mass customizer of printing and related products. The Zacks Consensus Estimate for its current year earnings has been revised 13.4% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. BHP Group Limited Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-13th-093000340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","BHP","ASGN","BK4588","BK4087","BK4168","BHP.AU","CMPR","BK4134","BK4585"],"gpt_icon":0},{"id":"2510388396","title":"ECS Named Prime Contractor on $60B OASIS+ IDIQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388396","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388396?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:04","pubTimestamp":1739275440,"startTime":"0","endTime":"0","summary":"Company to provide a range of consulting and enterprise transformation solutions that drive government efficiency. Administered by the GSA Office of Professional Services and Human Capital Category , the OASIS+ vehicle is designed to support federal agencies' procurement requirements for services-based solutions. ECS received awards in the following domains:. \"ECS has a strong track record of helping federal agencies meet and exceed their requirements, and we’re pleased to continue our support for GSA’s core mission: enabling federal agencies to achieve their goals effectively,\" said John Heneghan, president of ECS. \"Across the government, we see an increasing emphasis on improving business systems and processes to enhance efficiency and enable operational excellence. Through OASIS+, we are well positioned to develop and deliver innovative solutions to help our government customers optimize operations and achieve mission success.\". ECS, a key segment of ASGN Incorporated, is a trusted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecs-named-prime-contractor-60b-120400279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ECS Named Prime Contractor on $60B OASIS+ IDIQ","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","ASGN","BK4130"],"gpt_icon":0},{"id":"2510856061","title":"New Strong Sell Stocks for February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856061?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:26","pubTimestamp":1739183160,"startTime":"0","endTime":"0","summary":"Here are three stocks added to the Zacks Rank #5  List today:. ASGN Incorporated ASGN provides IT services. The Zacks Consensus Estimate for its current year earnings has been revised 6.1% downward over the last 60 days.Adecco Group AG AHEXY is a human resources services company. The Zacks Consensus Estimate for its current year earnings has been revised 5% downward over the last 60 days.Adient plc ADNT is an automotive seating supplier. The Zacks Consensus Estimate for its current year earnings has been revised 13.7% downward over the last 60 days.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-sell-stocks-february-10th-102600977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADNT","BK4130","BK4124","AHEXY","ASGN","BK4134","AHEXF"],"gpt_icon":0},{"id":"2509121897","title":"ASGN’s Strategic Advances and Financial Resilience Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121897?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:56","pubTimestamp":1738929411,"startTime":"0","endTime":"0","summary":"Joseph Vafi, an analyst from Canaccord Genuity, maintained the Buy rating on ASGN (ASGN – Research Report). The associated price target is $115.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/asgns-strategic-advances-and-financial-resilience-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/asgns-strategic-advances-and-financial-resilience-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASGN"],"gpt_icon":0},{"id":"2509771456","title":"ASGN Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771456","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771456?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:11","pubTimestamp":1738926678,"startTime":"0","endTime":"0","summary":"Profit margin: 4.3% . The decrease in margin was driven by lower revenue.NYSE:ASGN Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 4.7% p.a. on average during the next 3 years, compared to a 9.4% growth forecast for the IT industry in the US.The company's shares are down 6.9% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with ASGN, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asgn-full-2024-earnings-line-111118259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASGN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-05","symbol":"ASGN","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2024-10-23","symbol":"ASGN","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-07-24","symbol":"ASGN","fiscalQuarterEnding":"2024/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-04-24","symbol":"ASGN","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2025-06-13","current":14.69169,"percent":0.235102,"low":9.488124,"twenty":14.453388,"median":18.634123,"eighty":22.967646,"high":29.579397,"avg":18.669339,"sd":4.706299,"marketCap":2321287007},"quantilePoints":[{"date":"2020-06-19","current":18.300654,"twenty":19.046686,"median":21.959677,"eighty":27.894441,"marketCap":3360000000},{"date":"2020-06-26","current":18.003268,"twenty":19.019538,"median":21.883137,"eighty":27.79746,"marketCap":3305400000},{"date":"2020-07-02","current":18.497958,"twenty":19.012795,"median":21.82338,"eighty":27.785468,"marketCap":3396225000},{"date":"2020-07-10","current":18.606618,"twenty":19.000727,"median":21.777345,"eighty":27.720299,"marketCap":3416175000},{"date":"2020-07-17","current":19.344363,"twenty":18.99342,"median":21.736649,"eighty":27.683018,"marketCap":3551625000},{"date":"2020-07-24","current":19.558824,"twenty":18.99342,"median":21.694184,"eighty":27.652901,"marketCap":3591000000},{"date":"2020-07-31","current":18.986529,"twenty":18.992017,"median":21.668049,"eighty":27.652901,"marketCap":3594150000},{"date":"2020-08-07","current":19.765848,"twenty":18.986529,"median":21.592875,"eighty":27.649207,"marketCap":3741675000},{"date":"2020-08-14","current":20.209588,"twenty":18.986529,"median":21.560011,"eighty":27.649207,"marketCap":3825675000},{"date":"2020-08-21","current":19.524564,"twenty":18.986529,"median":21.520477,"eighty":27.649207,"marketCap":3696000000},{"date":"2020-08-28","current":20.198494,"twenty":18.986529,"median":21.505415,"eighty":27.649207,"marketCap":3823575000},{"date":"2020-09-04","current":19.616086,"twenty":18.986529,"median":21.477944,"eighty":27.649207,"marketCap":3713325000},{"date":"2020-09-11","current":19.505151,"twenty":18.986529,"median":21.437514,"eighty":27.649207,"marketCap":3692325000},{"date":"2020-09-18","current":18.772979,"twenty":18.970817,"median":21.349799,"eighty":27.649207,"marketCap":3553725000},{"date":"2020-09-25","current":17.727417,"twenty":18.954131,"median":21.302504,"eighty":27.649207,"marketCap":3355800000},{"date":"2020-10-02","current":18.415214,"twenty":18.900555,"median":21.236379,"eighty":27.649207,"marketCap":3486000000},{"date":"2020-10-09","current":19.211173,"twenty":18.897225,"median":21.149482,"eighty":27.649207,"marketCap":3636675000},{"date":"2020-10-16","current":19.912837,"twenty":18.897225,"median":21.094701,"eighty":27.649207,"marketCap":3769500000},{"date":"2020-10-23","current":19.513471,"twenty":18.897225,"median":21.070504,"eighty":27.649207,"marketCap":3693900000},{"date":"2020-10-30","current":19.004886,"twenty":18.883773,"median":21.046906,"eighty":27.649207,"marketCap":3500700000},{"date":"2020-11-06","current":20.1193,"twenty":18.883773,"median":20.964163,"eighty":27.59998,"marketCap":3705975000},{"date":"2020-11-13","current":22.998002,"twenty":18.883773,"median":20.964163,"eighty":27.586746,"marketCap":4236232000},{"date":"2020-11-20","current":22.860152,"twenty":18.883773,"median":20.964163,"eighty":27.544482,"marketCap":4210840000},{"date":"2020-11-27","current":23.095646,"twenty":18.883773,"median":20.964163,"eighty":27.486361,"marketCap":4254218000},{"date":"2020-12-04","current":23.681509,"twenty":18.883773,"median":20.964163,"eighty":27.387877,"marketCap":4362134000},{"date":"2020-12-11","current":23.983056,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4417679000},{"date":"2020-12-18","current":24.399479,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4494384000},{"date":"2020-12-24","current":24.163985,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4451006000},{"date":"2020-12-31","current":23.9888,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4418737000},{"date":"2021-01-08","current":25.740646,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4741427000},{"date":"2021-01-15","current":24.652204,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4540936000},{"date":"2021-01-22","current":25.964653,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4782689000},{"date":"2021-01-29","current":23.810744,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4385939000},{"date":"2021-02-05","current":25.617155,"twenty":18.883773,"median":21.001905,"eighty":27.30221,"marketCap":4718680000},{"date":"2021-02-12","current":24.580145,"twenty":18.927748,"median":21.054058,"eighty":27.30221,"marketCap":4923403000},{"date":"2021-02-19","current":24.868018,"twenty":18.954131,"median":21.077176,"eighty":27.30221,"marketCap":4981064000},{"date":"2021-02-26","current":24.553734,"twenty":18.957901,"median":21.115832,"eighty":27.30221,"marketCap":4918113000},{"date":"2021-03-05","current":24.610734,"twenty":18.957147,"median":21.157829,"eighty":27.317429,"marketCap":4929530000},{"date":"2021-03-12","current":26.383575,"twenty":18.957147,"median":21.242946,"eighty":27.317429,"marketCap":5284630000},{"date":"2021-03-19","current":26.470894,"twenty":18.957147,"median":21.305843,"eighty":27.317429,"marketCap":5302120000},{"date":"2021-03-26","current":25.539491,"twenty":18.957901,"median":21.367708,"eighty":27.30221,"marketCap":5115560000},{"date":"2021-04-01","current":26.079281,"twenty":18.957901,"median":21.390982,"eighty":27.30221,"marketCap":5223680000},{"date":"2021-04-09","current":27.976485,"twenty":18.957147,"median":21.502841,"eighty":27.379574,"marketCap":5603690000},{"date":"2021-04-16","current":28.947579,"twenty":18.957147,"median":21.521026,"eighty":27.462846,"marketCap":5798200000},{"date":"2021-04-23","current":28.185522,"twenty":18.957147,"median":21.556264,"eighty":27.525153,"marketCap":5645560000},{"date":"2021-04-30","current":27.267823,"twenty":18.957901,"median":21.560011,"eighty":27.583437,"marketCap":5595357330},{"date":"2021-05-07","current":27.750027,"twenty":18.957901,"median":21.631412,"eighty":27.586746,"marketCap":5694305463},{"date":"2021-05-14","current":26.65081,"twenty":18.970817,"median":21.735379,"eighty":27.586746,"marketCap":5468746278},{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-25","current":14.43327,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2280456728},{"date":"2025-05-02","current":14.057582,"twenty":14.486934,"median":18.715277,"eighty":22.967646,"marketCap":2221098000},{"date":"2025-05-09","current":15.663363,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2474811280},{"date":"2025-05-16","current":15.546762,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2456388368},{"date":"2025-05-23","current":15.049821,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2377871668},{"date":"2025-05-30","current":14.675033,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2318655163},{"date":"2025-06-06","current":14.597299,"twenty":14.453388,"median":18.70384,"eighty":22.967646,"marketCap":2306373221},{"date":"2025-06-13","current":14.69169,"twenty":14.453388,"median":18.634123,"eighty":22.967646,"marketCap":2321287007}],"updateTime":1749944176399}}}