US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty All-Star Growth

5.49

-0.0600-1.08%

Post-market: 5.490.00000.00%16:10 EDT

Volume:225.79K

Turnover:1.24M

Market Cap:340.15M

PE:6.70

High:5.53

Open:5.51

Low:5.48

Close:5.55

Loading ...

Overview Company News Filings

Owning 37% in Autosports Group Limited (ASX:ASG) means that insiders are heavily invested in the company's future

Simply Wall St.

Liberty All-Star Growth Fund Inc. Releases 2025 Distribution Report

Keybridge Shareholders Reject ASG Resolutions, Affirm Board Support

Autosports Group Ltd (ASG) Gets a Buy from Wilsons

UBS Remains a Hold on Autosports Group Ltd (ASG)

Based On Its ROE, Is Autosports Group Limited (ASX:ASG) A High Quality Stock?

Simply Wall St.

Press Release: Liberty All-Star(R) Growth Fund, Inc. Declares Distribution

Those who invested in Autosports Group (ASX:ASG) five years ago are up 337%

Simply Wall St.

Liberty All-Star® Growth Fund, Inc. February 2025 Monthly Update

Wilsons Reaffirms Their Buy Rating on Autosports Group Ltd (ASG)

Autosports Group Ltd (ASG) Gets a Hold from UBS

Autosports Group (ASX:ASG) Has Announced That Its Dividend Will Be Reduced To A$0.035

Simply Wall St.

Autosports Group Ltd (ASX:ASG) (H1 2025) Earnings Call Highlights: Navigating Market Challenges ...

A Look At The Intrinsic Value Of Autosports Group Limited (ASX:ASG)

Simply Wall St.

Liberty All-Star® Growth Fund, Inc. January 2025 Monthly Update

MA Financial Group Keeps Their Hold Rating on Autosports Group Ltd (ASG)

Wilsons Sticks to Its Buy Rating for Autosports Group Ltd (ASG)

UBS Sticks to Its Hold Rating for Autosports Group Ltd (ASG)

Autosports Group Limited (ASX:ASG) insiders seem bullish, own 37% and have been buying more recently

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASG\",,,,,undefined,":{"symbol":"ASG","market":"US","secType":"STK","nameCN":"Liberty All-Star Growth","latestPrice":5.49,"timestamp":1752264000000,"preClose":5.55,"halted":0,"volume":225792,"hourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:10 EDT","volume":9,"amount":49.41,"timestamp":1752264603196},"delay":0,"floatShares":0,"shares":61958696,"eps":0.819989,"marketStatus":"Market Closed","change":-0.06,"latestTime":"07-11 16:00:00 EDT","open":5.51,"high":5.53,"low":5.48,"amount":1241734.82235,"amplitude":0.009009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.55,"dividendRate":0.08561,"preHourTrading":{"tag":"盘前","latestPrice":5.5699,"preClose":5.55,"latestTime":"09:09 EDT","volume":55,"amount":306.3346,"timestamp":1752239356763},"postHourTrading":{"tag":"盘后","latestPrice":5.49,"preClose":5.49,"latestTime":"16:10 EDT","volume":9,"amount":49.41,"timestamp":1752264603196},"volumeRatio":1.4976261306571372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASG\",,,,,undefined,":{"symbol":"ASG","floatShares":0,"roa":"-0.36%","roe":"14.05%","lyrEps":0.819989,"volumeRatio":1.4976261306571372,"shares":61958696,"dividePrice":0.47,"high":5.53,"amplitude":0.009009,"preClose":5.55,"low":5.48,"week52Low":4.01,"pbRate":"0.91","psRate":"162.35","week52High":6.08,"institutionHeld":0.3354,"latestPrice":5.49,"eps":0.819989,"divideRate":0.08561,"volume":225792,"delay":0,"ttmEps":0.819989,"open":5.51,"prevYearClose":5.65,"prevWeekClose":5.52,"prevMonthClose":5.47,"prevQuarterClose":5.47,"fiveDayClose":5.52,"twentyDayClose":5.32,"sixtyDayClose":4.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550579823","title":"Owning 37% in Autosports Group Limited (ASX:ASG) means that insiders are heavily invested in the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579823","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579823?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:01","pubTimestamp":1751925716,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Autosports Group's growth, as seen by their sizeable ownership. A total of 5 investors have a majority stake in the company with 55% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you want to know who really controls Autosports Group Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 37% to be precise, is individual insiders. In other words, the group stands to gain the most  from their investment into the company.With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.Let's delve deeper into each type of owner of Autosports Group, beginning with the chart below.While it makes sense to study institutional ownership data for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/owning-37-autosports-group-limited-220156536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ASG","BK7143","ASG.AU"],"gpt_icon":0},{"id":"2549073556","title":"Liberty All-Star Growth Fund Inc. Releases 2025 Distribution Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2549073556","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549073556?lang=en_us&edition=fundamental","pubTime":"2025-07-08 00:00","pubTimestamp":1751904022,"startTime":"0","endTime":"0","summary":"Liberty All-Star Growth Fund, Inc.  has announced a distribution of $0.12 per share, payable on September 2, 2025, to shareholders of record as of July 18, 2025. This distribution aligns with the Fund's policy of distributing about 8% of its net asset value annually, in quarterly installments. Shareholders participating in the Dividend Reinvestment Plan will receive newly issued shares, while others can opt for cash. The Fund's shares, trading under the ticker ASG on the NYSE, are managed by ALPS Advisors, Inc., with net assets exceeding $370 million as of early July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Liberty All-Star Growth Fund Inc. published the original content used to generate this news brief via Business Wire  o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL8vrvl7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","BK4023","ASG","LU0162691827.USD","SSNC","BK4226","BK4106","LU0072461881.USD","LU0154236417.USD","IE0009354923.USD"],"gpt_icon":0},{"id":"2547058504","title":"Keybridge Shareholders Reject ASG Resolutions, Affirm Board Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2547058504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547058504?lang=en_us&edition=fundamental","pubTime":"2025-06-30 11:27","pubTimestamp":1751254073,"startTime":"0","endTime":"0","summary":"Keybridge Capital Limited ( ($AU:KBC) ) has shared an update. Keybridge Capital Limited announced that its shareholders voted against all resolutio...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/keybridge-shareholders-reject-asg-resolutions-affirm-board-support?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/keybridge-shareholders-reject-asg-resolutions-affirm-board-support?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2541258015","title":"Autosports Group Ltd (ASG) Gets a Buy from Wilsons","url":"https://stock-news.laohu8.com/highlight/detail?id=2541258015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541258015?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:35","pubTimestamp":1749087320,"startTime":"0","endTime":"0","summary":"In a report released today, James Ferrier from Wilsons maintained a Buy rating on Autosports Group Ltd (ASG – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/autosports-group-ltd-asg-gets-a-buy-from-wilsons-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/autosports-group-ltd-asg-gets-a-buy-from-wilsons-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2540865040","title":"UBS Remains a Hold on Autosports Group Ltd (ASG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540865040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540865040?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:35","pubTimestamp":1748997348,"startTime":"0","endTime":"0","summary":"UBS analyst Timothy Piper maintained a Hold rating on Autosports Group Ltd (ASG – Research Report) today and set a price target of A$1.80. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-autosports-group-ltd-asg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-remains-a-hold-on-autosports-group-ltd-asg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2537442640","title":"Based On Its ROE, Is Autosports Group Limited (ASX:ASG) A High Quality Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537442640","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537442640?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:40","pubTimestamp":1747622445,"startTime":"0","endTime":"0","summary":"Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity . By way of learning-by-doing, we'll look at ROE to gain a better understanding of Autosports Group Limited .Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Autosports Group is:. Combining Autosports Group's Debt And Its 7.4% Return On Equity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/based-roe-autosports-group-limited-024045107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7143","ASG","ASG.AU","ROE"],"gpt_icon":0},{"id":"2525267230","title":"Press Release: Liberty All-Star(R) Growth Fund, Inc. Declares Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267230?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"BOSTON, April 7, 2025 /PRNewswire/ -- The Board of Directors of Liberty All-Star Growth Fund, Inc.  has declared a distribution of $0.10 per share payable on June 2, 2025 to shareholders of record on April 17, 2025. This distribution is in accordance with the Fund's current distribution policy of paying distributions on its shares totaling approximately 8 percent of its net asset value per year, payable in four quarterly installments of 2 percent. A portion of the distribution may be treated as paid from sources other than net income, including but not limited to short-term capital gain, long-term capital gain and return of capital. The final determination of the source of all distributions in 2025 for tax reporting purposes, including the percentage of qualified dividend income, will be made after year-end.Secondary market support provided to the Fund by ALPS Fund Services, Inc.'s affiliate ALPS Portfolio Solutions Distributor, Inc., a FINRA Member. ALPS Fund Services, Inc., ALPS Advi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","BK4232","BK4022","ASG"],"gpt_icon":0},{"id":"2521782223","title":"Those who invested in Autosports Group (ASX:ASG) five years ago are up 337%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782223?lang=en_us&edition=fundamental","pubTime":"2025-03-24 07:07","pubTimestamp":1742771234,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. For example, the Autosports Group Limited  share price has soared 233% in the last half decade. Most would be very happy with that. In more good news, the share price has risen 9.1% in thirty days.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .During the last half decade, Autosports Group became profitable. Sometimes, the start of profitability is a major inflection point that can signal fast earnings growth to come, which in turn justifies very ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-autosports-group-asx-230714358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ASG.AU","BK7143","ASG"],"gpt_icon":0},{"id":"2519633316","title":"Liberty All-Star® Growth Fund, Inc. February 2025 Monthly Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519633316","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519633316?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:59","pubTimestamp":1741971540,"startTime":"0","endTime":"0","summary":"BOSTON, March 14, 2025 /PRNewswire/ -- Below is the February 2025 Monthly Update for the Liberty All-Star Growth Fund, Inc. .Liberty All-Star Growth Fund, Inc.Ticker: ASGMonthly Update, February 2025. Investment Approach:Fund Style: All-Cap GrowthFund Strategy: Combines three growth style investment managers, each with a distinct capitalization focus  selected and continuously monitored by the Fund's Investment Advisor.*Based on Standard & Poor's and MSCI Global Industry Classification Standard .New Holdings:Axon Enterprise, Inc.Camtek, Ltd.Datadog, Inc.RadNet, Inc.Sterling Infrastructure, Inc.Stride, Inc.Holdings Liquidated:Block, Inc.CECO Environmental Corp.Regal Rexnord Corp.Savers Value Village, Inc.Valvoline, Inc.Watts Water Technologies, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/liberty-star-growth-fund-inc-165900747.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-star-growth-fund-inc-165900747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASG","NAV"],"gpt_icon":0},{"id":"2514085132","title":"Wilsons Reaffirms Their Buy Rating on Autosports Group Ltd (ASG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085132?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:35","pubTimestamp":1740443750,"startTime":"0","endTime":"0","summary":"In a report released on February 21, James Ferrier from Wilsons maintained a Buy rating on Autosports Group Ltd (ASG – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wilsons-reaffirms-their-buy-rating-on-autosports-group-ltd-asg-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wilsons-reaffirms-their-buy-rating-on-autosports-group-ltd-asg-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2513792328","title":"Autosports Group Ltd (ASG) Gets a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792328?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:10","pubTimestamp":1740370239,"startTime":"0","endTime":"0","summary":"UBS analyst Timothy Piper maintained a Hold rating on Autosports Group Ltd (ASG – Research Report) today and set a price target of A$1.80. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/autosports-group-ltd-asg-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/autosports-group-ltd-asg-gets-a-hold-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2513763013","title":"Autosports Group (ASX:ASG) Has Announced That Its Dividend Will Be Reduced To A$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2513763013","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513763013?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:00","pubTimestamp":1740348020,"startTime":"0","endTime":"0","summary":"Autosports Group Limited's  dividend is being reduced from last year's payment covering the same period to A$0.035 on the 30th of May. This means that the annual payment is 4.2% of the current stock price, which is lower than what the rest of the industry is paying.Check out our latest analysis for Autosports Group. Autosports Group's Projected Earnings Seem Likely To Cover Future Distributions. If it is predictable over a long period, even low dividend yields can be attractive. The last dividend was quite easily covered by Autosports Group's earnings. This indicates that quite a large proportion of earnings is being invested back into the business.The next year is set to see EPS grow by 44.5%. Assuming the dividend continues along recent trends, we think the payout ratio could be 54% by next year, which is in a pretty sustainable range.) that you should be aware of before investing. If you are a dividend investor, you might also want to look at our curated list of high yield dividend ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autosports-group-asx-asg-announced-220020464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7143","ASG","ASG.AU"],"gpt_icon":0},{"id":"2513078217","title":"Autosports Group Ltd (ASX:ASG) (H1 2025) Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513078217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513078217?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:00","pubTimestamp":1740171627,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Autosports Group Ltd  achieved a total revenue growth of 2.1% in the first half of FY25, despite challenging market conditions.The company successfully reduced its inventory by $47.2 million during the first half of FY25, improving its positioning for future financial periods.The acquisition of the Stillwell Motor Group contributed $80 million in revenue since its settlement in October 2024.Autosports Group Ltd  announced a fully franked dividend of 3.05 cents, in line with its dividend policy.The company is expanding its brand portfolio with the addition of luxury brands Pulsar and Zika, aligning with its luxury growth strategy.The new vehicle market was challenging, with a 7.4% decline overall and a 13% retreat in the luxury segment, impacting Autosports Group Ltd 's new vehicle revenue and gross profit margins.Autosports Group Ltd  remains cautious about the outlook for the second hal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autosports-group-ltd-asx-asg-210027563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ASG","ASG.AU"],"gpt_icon":0},{"id":"2512887021","title":"A Look At The Intrinsic Value Of Autosports Group Limited (ASX:ASG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512887021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512887021?lang=en_us&edition=fundamental","pubTime":"2025-02-18 12:14","pubTimestamp":1739852067,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Autosports Group fair value estimate is AU$1.90. With AU$1.79 share price, Autosports Group appears to be trading close to its estimated fair value. Analyst price target for ASG is AU$2.15, which is 13% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Autosports Group Limited  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-intrinsic-value-autosports-group-041427075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4100","BK7143","BK4211","DCF","ASG.AU","ASG","TV","FCF"],"gpt_icon":0},{"id":"2511101906","title":"Liberty All-Star® Growth Fund, Inc. January 2025 Monthly Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2511101906","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511101906?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:34","pubTimestamp":1739565240,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 14, 2025 /PRNewswire/ -- Below is the January 2025 Monthly Update for the Liberty All-Star Growth Fund, Inc. .Liberty All-Star Growth Fund, Inc.Ticker: ASGMonthly Update, January 2025. Investment Approach:Fund Style: All-Cap GrowthFund Strategy: Combines three growth style investment managers, each with a distinct capitalization focus  selected and continuously monitored by the Fund's Investment Advisor.*Based on Standard & Poor's and MSCI Global Industry Classification Standard .New Holdings:CyberArk Software, Ltd.Houlihan Lokey, Inc.Jabil, Inc.Texas Roadhouse, Inc.Trade Desk, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/liberty-star-growth-fund-inc-203400457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-star-growth-fund-inc-203400457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","ASG"],"gpt_icon":0},{"id":"2508179707","title":"MA Financial Group Keeps Their Hold Rating on Autosports Group Ltd (ASG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179707?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:35","pubTimestamp":1738622117,"startTime":"0","endTime":"0","summary":"MA Financial Group analyst Sarah Mann maintained a Hold rating on Autosports Group Ltd (ASG – Research Report) yesterday and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ma-financial-group-keeps-their-hold-rating-on-autosports-group-ltd-asg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ma-financial-group-keeps-their-hold-rating-on-autosports-group-ltd-asg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG","MA"],"gpt_icon":0},{"id":"2507140601","title":"Wilsons Sticks to Its Buy Rating for Autosports Group Ltd (ASG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507140601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507140601?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:35","pubTimestamp":1738276534,"startTime":"0","endTime":"0","summary":"In a report released yesterday, James Ferrier from Wilsons maintained a Buy rating on Autosports Group Ltd (ASG – Research Report), with a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wilsons-sticks-to-its-buy-rating-for-autosports-group-ltd-asg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wilsons-sticks-to-its-buy-rating-for-autosports-group-ltd-asg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2507699554","title":"UBS Sticks to Its Hold Rating for Autosports Group Ltd (ASG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507699554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507699554?lang=en_us&edition=fundamental","pubTime":"2025-01-30 10:05","pubTimestamp":1738202740,"startTime":"0","endTime":"0","summary":"In a report released today, Timothy Piper from UBS maintained a Hold rating on Autosports Group Ltd (ASG – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-autosports-group-ltd-asg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-sticks-to-its-hold-rating-for-autosports-group-ltd-asg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASG"],"gpt_icon":0},{"id":"2507281529","title":"Autosports Group Limited (ASX:ASG) insiders seem bullish, own 37% and have been buying more recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2507281529","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507281529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:26","pubTimestamp":1738099596,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in Autosports Group's growth, as seen by their sizeable ownership. A total of 4 investors have a majority stake in the company with 52% ownership. To get a sense of who is truly in control of Autosports Group Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual insiders with 37% ownership. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Autosports Group.The definition of an insider can differ slightly between different countries,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autosports-group-limited-asx-asg-212636352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ASG.AU","ASG","BK7143"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASG\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"ASG","amount":0.12,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-09-02"},{"date":"2025-04-17","symbol":"ASG","amount":0.1,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-06-02"},{"date":"2025-01-24","symbol":"ASG","amount":0.12,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-03-10"},{"date":"2024-11-15","symbol":"ASG","amount":0.12,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2025-01-02"},{"date":"2024-07-19","symbol":"ASG","amount":0.12,"announcedDate":"2024-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-19","defaultRemindTime":1721395800000,"name":"Liberty All-Star Growth Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-07-19","currency":"USD","dateTimestamp":1721361600000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-14","value":0.12,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2016-01-04","value":0.11,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-29","value":0.34,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-28","value":0.08,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-13","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASG","date":"2025-07-11","current":6.867092,"percent":0.738056,"low":-2.690106,"twenty":-1.99469,"median":5.391046,"eighty":7.328872,"high":9.902968,"avg":4.306137,"sd":3.754485,"marketCap":343870762},"quantilePoints":[{"date":"2020-07-17","current":4.547568,"twenty":2.583756,"median":5.314807,"eighty":20.965352,"marketCap":291074846},{"date":"2020-07-24","current":4.580098,"twenty":2.583756,"median":5.286938,"eighty":20.669054,"marketCap":293156927},{"date":"2020-07-31","current":4.632144,"twenty":2.583756,"median":5.268881,"eighty":20.507436,"marketCap":296488256},{"date":"2020-08-07","current":4.866354,"twenty":2.583756,"median":5.251095,"eighty":20.426628,"marketCap":311479235},{"date":"2020-08-14","current":4.775272,"twenty":2.583756,"median":5.237236,"eighty":20.372756,"marketCap":305649410},{"date":"2020-08-21","current":4.898883,"twenty":2.583756,"median":5.232229,"eighty":20.282968,"marketCap":313561315},{"date":"2020-08-28","current":4.911894,"twenty":2.583756,"median":5.221969,"eighty":20.157266,"marketCap":314394147},{"date":"2020-09-04","current":6.944524,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":296488256},{"date":"2020-09-11","current":6.856742,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":292740511},{"date":"2020-09-18","current":7.198116,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":307315074},{"date":"2020-09-25","current":6.964031,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":297321088},{"date":"2020-10-02","current":6.964031,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":297321088},{"date":"2020-10-09","current":7.37368,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":314810564},{"date":"2020-10-16","current":7.412694,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":316476228},{"date":"2020-10-23","current":7.480969,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":319391141},{"date":"2020-10-30","current":7.022552,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":299819584},{"date":"2020-11-06","current":7.744314,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":330634375},{"date":"2020-11-13","current":7.793082,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":332716455},{"date":"2020-11-20","current":8.00766,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":341877609},{"date":"2020-11-27","current":7.929632,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":338546281},{"date":"2020-12-04","current":8.202731,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":350205931},{"date":"2020-12-11","current":7.666286,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":327303046},{"date":"2020-12-18","current":8.524598,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":363947662},{"date":"2020-12-24","current":8.514844,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":363531246},{"date":"2020-12-31","current":7.997906,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":341461193},{"date":"2021-01-08","current":8.388048,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":358117837},{"date":"2021-01-15","current":8.719669,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":372275984},{"date":"2021-01-22","current":8.680655,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":370610320},{"date":"2021-01-29","current":8.105195,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":346041770},{"date":"2021-02-05","current":9.051289,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":386434131},{"date":"2021-02-12","current":8.944,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":381853554},{"date":"2021-02-19","current":8.992768,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":383935634},{"date":"2021-02-26","current":8.729422,"twenty":2.583756,"median":5.221969,"eighty":20.112372,"marketCap":372692400},{"date":"2021-03-05","current":8.61238,"twenty":2.577816,"median":5.221969,"eighty":19.932798,"marketCap":367695407},{"date":"2021-03-12","current":3.407984,"twenty":2.577816,"median":5.19048,"eighty":9.051289,"marketCap":363531246},{"date":"2021-03-19","current":3.454829,"twenty":2.577816,"median":5.177772,"eighty":8.983014,"marketCap":368528239},{"date":"2021-03-26","current":3.40408,"twenty":2.583756,"median":5.166035,"eighty":8.908888,"marketCap":363114830},{"date":"2021-04-01","current":3.368946,"twenty":2.583756,"median":5.158124,"eighty":8.815253,"marketCap":359367085},{"date":"2021-04-09","current":3.361138,"twenty":2.577816,"median":5.13439,"eighty":8.690408,"marketCap":358534253},{"date":"2021-04-16","current":3.564134,"twenty":2.577816,"median":5.120095,"eighty":8.651394,"marketCap":380187890},{"date":"2021-04-23","current":3.517289,"twenty":2.577816,"median":5.109117,"eighty":8.564821,"marketCap":375190897},{"date":"2021-04-30","current":3.618787,"twenty":2.577816,"median":5.089798,"eighty":8.534351,"marketCap":386017715},{"date":"2021-05-07","current":3.505578,"twenty":2.577816,"median":5.042432,"eighty":8.503643,"marketCap":373941648},{"date":"2021-05-14","current":3.361138,"twenty":2.577816,"median":5.036668,"eighty":8.417309,"marketCap":358534253},{"date":"2021-05-21","current":3.298678,"twenty":2.577816,"median":5.017172,"eighty":8.368541,"marketCap":351871596},{"date":"2021-05-28","current":3.51793,"twenty":2.577816,"median":4.988617,"eighty":8.29564,"marketCap":375259306},{"date":"2021-06-04","current":3.457966,"twenty":2.577816,"median":4.967895,"eighty":8.192977,"marketCap":368862840},{"date":"2021-06-11","current":3.529923,"twenty":2.577816,"median":4.962879,"eighty":8.105195,"marketCap":376538599},{"date":"2021-06-18","current":3.485949,"twenty":2.577816,"median":4.955228,"eighty":8.066181,"marketCap":371847858},{"date":"2021-06-25","current":3.469958,"twenty":2.577816,"median":4.940546,"eighty":8.027167,"marketCap":370142134},{"date":"2021-07-02","current":3.537918,"twenty":2.577816,"median":4.931197,"eighty":8.00766,"marketCap":377391461},{"date":"2021-07-09","current":3.441975,"twenty":2.577816,"median":4.91932,"eighty":8.001061,"marketCap":367157116},{"date":"2021-07-16","current":3.401998,"twenty":2.577816,"median":4.897043,"eighty":7.968646,"marketCap":362892806},{"date":"2021-07-23","current":3.413991,"twenty":2.577816,"median":4.883066,"eighty":7.940812,"marketCap":364172099},{"date":"2021-07-30","current":3.401998,"twenty":2.577816,"median":4.872678,"eighty":7.929632,"marketCap":362892806},{"date":"2021-08-06","current":3.417989,"twenty":2.577816,"median":4.86498,"eighty":7.867399,"marketCap":364598530},{"date":"2021-08-13","current":3.457966,"twenty":2.577816,"median":4.856615,"eighty":7.828788,"marketCap":368862840},{"date":"2021-08-20","current":3.405996,"twenty":2.577816,"median":4.846329,"eighty":7.778413,"marketCap":363319237},{"date":"2021-08-27","current":3.485949,"twenty":2.577816,"median":4.840635,"eighty":7.754068,"marketCap":371847858},{"date":"2021-09-03","current":3.148985,"twenty":2.613455,"median":4.835845,"eighty":7.720973,"marketCap":378670754},{"date":"2021-09-10","current":3.127708,"twenty":2.664535,"median":4.835845,"eighty":7.720973,"marketCap":376112168},{"date":"2021-09-17","current":3.120616,"twenty":2.775013,"median":4.835845,"eighty":7.720973,"marketCap":375259306},{"date":"2021-09-24","current":3.166716,"twenty":2.8748,"median":4.835845,"eighty":7.720973,"marketCap":380802909},{"date":"2021-10-01","current":3.081608,"twenty":3.025667,"median":4.835845,"eighty":7.720973,"marketCap":370568565},{"date":"2021-10-08","current":3.053239,"twenty":3.043536,"median":4.835845,"eighty":7.720973,"marketCap":367157116},{"date":"2021-10-15","current":3.202177,"twenty":3.072388,"median":4.835845,"eighty":7.720973,"marketCap":385067220},{"date":"2021-10-22","current":3.283739,"twenty":3.095792,"median":4.835845,"eighty":7.720973,"marketCap":394875133},{"date":"2021-10-29","current":3.336931,"twenty":3.110941,"median":4.834834,"eighty":7.717139,"marketCap":401271599},{"date":"2021-11-05","current":3.439769,"twenty":3.124162,"median":4.834834,"eighty":7.717139,"marketCap":413638099},{"date":"2021-11-12","current":3.556792,"twenty":3.143427,"median":4.834834,"eighty":7.717139,"marketCap":427710323},{"date":"2021-11-19","current":3.1809,"twenty":3.150403,"median":4.834834,"eighty":7.717139,"marketCap":382508633},{"date":"2021-11-26","current":3.184446,"twenty":3.168134,"median":4.834834,"eighty":7.717139,"marketCap":382935064},{"date":"2021-12-03","current":3.757747,"twenty":3.182005,"median":4.834834,"eighty":7.717139,"marketCap":451875408},{"date":"2021-12-10","current":3.883454,"twenty":3.209797,"median":4.834834,"eighty":7.717139,"marketCap":466991909},{"date":"2021-12-17","current":3.905902,"twenty":3.2308,"median":4.834834,"eighty":7.717139,"marketCap":469691284},{"date":"2021-12-23","current":4.049567,"twenty":3.253389,"median":4.834834,"eighty":7.717139,"marketCap":486967286},{"date":"2021-12-31","current":4.040588,"twenty":3.26658,"median":4.834834,"eighty":7.717139,"marketCap":485887536},{"date":"2022-01-07","current":3.838558,"twenty":3.304608,"median":4.833824,"eighty":7.713306,"marketCap":461593159},{"date":"2022-01-14","current":3.591634,"twenty":3.32613,"median":4.833824,"eighty":7.713306,"marketCap":431900032},{"date":"2022-01-21","current":3.169617,"twenty":3.346771,"median":4.833824,"eighty":7.713306,"marketCap":381151778},{"date":"2022-01-28","current":3.178596,"twenty":3.346771,"median":4.833824,"eighty":7.713306,"marketCap":382231528},{"date":"2022-02-04","current":3.183085,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":382771403},{"date":"2022-02-11","current":3.120232,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":375213152},{"date":"2022-02-18","current":3.021462,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":363335901},{"date":"2022-02-25","current":3.088805,"twenty":3.336222,"median":4.831878,"eighty":7.709472,"marketCap":371434027},{"date":"2022-03-04","current":3.079826,"twenty":3.326172,"median":4.828986,"eighty":7.695067,"marketCap":370354277},{"date":"2022-03-11","current":5.708338,"twenty":3.317688,"median":4.821858,"eighty":7.670754,"marketCap":360096651},{"date":"2022-03-18","current":6.290297,"twenty":3.317688,"median":4.821858,"eighty":7.622128,"marketCap":396808154},{"date":"2022-03-25","current":6.367321,"twenty":3.317688,"median":4.821858,"eighty":7.575933,"marketCap":401667029},{"date":"2022-04-01","current":6.512811,"twenty":3.317688,"median":4.821858,"eighty":7.54143,"marketCap":410844905},{"date":"2022-04-08","current":6.290297,"twenty":3.317688,"median":4.821858,"eighty":7.507199,"marketCap":396808154},{"date":"2022-04-14","current":6.024992,"twenty":3.317688,"median":4.821858,"eighty":7.488406,"marketCap":380072028},{"date":"2022-04-22","current":5.913735,"twenty":3.317688,"median":4.821858,"eighty":7.464093,"marketCap":373053652},{"date":"2022-04-29","current":5.562848,"twenty":3.317688,"median":4.821858,"eighty":7.433717,"marketCap":350918776},{"date":"2022-05-06","current":5.109262,"twenty":3.317688,"median":4.821858,"eighty":7.405188,"marketCap":322305398},{"date":"2022-05-13","current":4.912423,"twenty":3.317688,"median":4.821414,"eighty":7.391154,"marketCap":309888272},{"date":"2022-05-20","current":4.835398,"twenty":3.317688,"median":4.821414,"eighty":7.378998,"marketCap":305029397},{"date":"2022-05-27","current":5.177728,"twenty":3.317688,"median":4.820849,"eighty":7.366841,"marketCap":326624399},{"date":"2022-06-03","current":5.134936,"twenty":3.317688,"median":4.820849,"eighty":7.354275,"marketCap":323925024},{"date":"2022-06-10","current":4.980888,"twenty":3.317688,"median":4.820849,"eighty":7.319554,"marketCap":314207273},{"date":"2022-06-17","current":4.390371,"twenty":3.317688,"median":4.807361,"eighty":7.276144,"marketCap":276955895},{"date":"2022-06-24","current":4.963772,"twenty":3.31718,"median":4.802109,"eighty":7.257433,"marketCap":313127523},{"date":"2022-07-01","current":5.075029,"twenty":3.31718,"median":4.802109,"eighty":7.220963,"marketCap":320145898},{"date":"2022-07-08","current":5.254752,"twenty":3.31718,"median":4.802109,"eighty":7.197236,"marketCap":331483274},{"date":"2022-07-15","current":5.152053,"twenty":3.31718,"median":4.802109,"eighty":7.185549,"marketCap":325004774},{"date":"2022-07-22","current":5.471714,"twenty":3.31718,"median":4.802109,"eighty":7.147021,"marketCap":345169829},{"date":"2022-07-29","current":5.659163,"twenty":3.31718,"median":4.802109,"eighty":7.121537,"marketCap":356994571},{"date":"2022-08-05","current":5.855537,"twenty":3.31718,"median":4.802109,"eighty":7.079125,"marketCap":369382395},{"date":"2022-08-12","current":6.159026,"twenty":3.31718,"median":4.802109,"eighty":7.045544,"marketCap":388527214},{"date":"2022-08-19","current":5.516345,"twenty":3.31718,"median":4.802109,"eighty":7.013208,"marketCap":347985244},{"date":"2022-08-26","current":5.195004,"twenty":3.31718,"median":4.802109,"eighty":6.982696,"marketCap":327714259},{"date":"2022-09-02","current":-2.552152,"twenty":3.304608,"median":4.801365,"eighty":6.964031,"marketCap":312511020},{"date":"2022-09-09","current":-2.64872,"twenty":3.28119,"median":4.801365,"eighty":6.964031,"marketCap":324335761},{"date":"2022-09-16","current":-2.533758,"twenty":3.260878,"median":4.801365,"eighty":6.964031,"marketCap":310258688},{"date":"2022-09-23","current":-2.331425,"twenty":3.237431,"median":4.801365,"eighty":6.964031,"marketCap":285483040},{"date":"2022-09-30","current":-2.276244,"twenty":3.219908,"median":4.801365,"eighty":6.964031,"marketCap":278726045},{"date":"2022-10-07","current":-2.349819,"twenty":3.204305,"median":4.801339,"eighty":6.964031,"marketCap":287735372},{"date":"2022-10-14","current":-2.230259,"twenty":3.183431,"median":4.79479,"eighty":6.964031,"marketCap":273095216},{"date":"2022-10-21","current":-2.303834,"twenty":3.178596,"median":4.785127,"eighty":6.964031,"marketCap":282104542},{"date":"2022-10-28","current":-2.446387,"twenty":3.168457,"median":4.775272,"eighty":6.964031,"marketCap":299560113},{"date":"2022-11-04","current":-2.313031,"twenty":3.151113,"median":4.765534,"eighty":6.964031,"marketCap":283230708},{"date":"2022-11-11","current":-2.506167,"twenty":3.147169,"median":4.762466,"eighty":6.964031,"marketCap":306880191},{"date":"2022-11-18","current":-2.409599,"twenty":3.140589,"median":4.762466,"eighty":6.964031,"marketCap":295055450},{"date":"2022-11-25","current":-2.455584,"twenty":3.12861,"median":4.758374,"eighty":6.964031,"marketCap":300686279},{"date":"2022-12-02","current":-2.515364,"twenty":3.120462,"median":4.755755,"eighty":6.964031,"marketCap":308006357},{"date":"2022-12-09","current":-2.385524,"twenty":3.108691,"median":4.749909,"eighty":6.964031,"marketCap":292107397},{"date":"2022-12-16","current":-2.343835,"twenty":3.095792,"median":4.739784,"eighty":6.964031,"marketCap":287002607},{"date":"2022-12-23","current":-2.302146,"twenty":3.07912,"median":4.71866,"eighty":6.964031,"marketCap":281897818},{"date":"2022-12-30","current":-2.283618,"twenty":3.066618,"median":4.710848,"eighty":6.964031,"marketCap":279629023},{"date":"2023-01-06","current":-2.329939,"twenty":3.05232,"median":4.709015,"eighty":6.964031,"marketCap":285301011},{"date":"2023-01-13","current":-2.441109,"twenty":3.03105,"median":4.697202,"eighty":6.964031,"marketCap":298913783},{"date":"2023-01-20","current":-2.373944,"twenty":3.017442,"median":4.687036,"eighty":6.964031,"marketCap":290689400},{"date":"2023-01-27","current":-2.445741,"twenty":2.954119,"median":4.679598,"eighty":6.964031,"marketCap":299480982},{"date":"2023-02-03","current":-2.538383,"twenty":2.837973,"median":4.663974,"eighty":6.964031,"marketCap":310824958},{"date":"2023-02-10","current":-2.464269,"twenty":2.757194,"median":4.655579,"eighty":6.964031,"marketCap":301749777},{"date":"2023-02-17","current":-2.473533,"twenty":2.646716,"median":4.632724,"eighty":6.964031,"marketCap":302884175},{"date":"2023-02-24","current":-2.404052,"twenty":2.568313,"median":4.623678,"eighty":6.964031,"marketCap":294376192},{"date":"2023-03-03","current":-2.151612,"twenty":-2.233074,"median":4.593662,"eighty":6.964031,"marketCap":301749777},{"date":"2023-03-10","current":-2.022192,"twenty":-2.233074,"median":4.575635,"eighty":6.964031,"marketCap":283599415},{"date":"2023-03-17","current":-2.026236,"twenty":-2.233074,"median":4.554074,"eighty":6.964031,"marketCap":284166613},{"date":"2023-03-24","current":-2.054547,"twenty":-2.233074,"median":4.520851,"eighty":6.964031,"marketCap":288137005},{"date":"2023-03-31","current":-2.135435,"twenty":-2.231667,"median":4.497065,"eighty":6.964031,"marketCap":299480982},{"date":"2023-04-06","current":-2.070725,"twenty":-2.231667,"median":4.453234,"eighty":6.964031,"marketCap":290405800},{"date":"2023-04-14","current":-2.13139,"twenty":-2.233074,"median":4.380709,"eighty":6.964031,"marketCap":298913783},{"date":"2023-04-21","current":-2.06668,"twenty":-2.233074,"median":4.274324,"eighty":6.964031,"marketCap":289838602},{"date":"2023-04-27","current":-2.006014,"twenty":-2.235889,"median":4.165264,"eighty":6.964031,"marketCap":281330619},{"date":"2023-05-05","current":-1.993881,"twenty":-2.237297,"median":4.085483,"eighty":6.964031,"marketCap":279629023},{"date":"2023-05-12","current":-2.034325,"twenty":-2.237297,"median":4.033853,"eighty":6.964031,"marketCap":285301011},{"date":"2023-05-19","current":-2.042414,"twenty":-2.237297,"median":4.00063,"eighty":6.964031,"marketCap":286435409},{"date":"2023-05-26","current":-2.03837,"twenty":-2.241003,"median":3.975056,"eighty":6.965982,"marketCap":285868210},{"date":"2023-06-02","current":-2.090947,"twenty":-2.241003,"median":3.949033,"eighty":6.965982,"marketCap":293241795},{"date":"2023-06-09","current":-2.127346,"twenty":-2.244708,"median":3.917126,"eighty":6.967932,"marketCap":298346584},{"date":"2023-06-16","current":-2.183967,"twenty":-2.244708,"median":3.899167,"eighty":6.967932,"marketCap":306287368},{"date":"2023-06-23","current":-2.225775,"twenty":-2.248414,"median":3.865496,"eighty":6.969883,"marketCap":312150577},{"date":"2023-06-30","current":-2.238232,"twenty":-2.252306,"median":3.711053,"eighty":6.971833,"marketCap":313897688},{"date":"2023-07-07","current":-2.21747,"twenty":-2.255825,"median":3.688534,"eighty":6.973784,"marketCap":310985836},{"date":"2023-07-13","current":-2.300521,"twenty":-2.271645,"median":3.670715,"eighty":6.973784,"marketCap":322633245},{"date":"2023-07-20","current":-2.346199,"twenty":-2.283983,"median":3.616835,"eighty":6.974594,"marketCap":329039321},{"date":"2023-07-28","current":-2.254843,"twenty":-2.286565,"median":3.58756,"eighty":6.975404,"marketCap":316227170},{"date":"2023-08-04","current":-2.205012,"twenty":-2.286565,"median":3.571942,"eighty":6.975404,"marketCap":309238724},{"date":"2023-08-11","current":-2.171791,"twenty":-2.286565,"median":3.564134,"eighty":6.975404,"marketCap":304579761},{"date":"2023-08-18","current":-2.121961,"twenty":-2.286565,"median":3.552423,"eighty":6.975404,"marketCap":297591315},{"date":"2023-08-25","current":-2.134418,"twenty":-2.286565,"median":3.539062,"eighty":6.975404,"marketCap":299338426},{"date":"2023-08-31","current":-2.192554,"twenty":-2.286565,"median":3.533921,"eighty":6.964031,"marketCap":307491613},{"date":"2023-09-08","current":7.020024,"twenty":-2.287688,"median":3.532904,"eighty":6.944524,"marketCap":300503167},{"date":"2023-09-14","current":6.829558,"twenty":-2.287688,"median":3.532904,"eighty":6.933657,"marketCap":292349980},{"date":"2023-09-22","current":6.679906,"twenty":-2.28825,"median":3.532904,"eighty":6.93477,"marketCap":285943905},{"date":"2023-09-29","current":6.707116,"twenty":-2.288608,"median":3.532904,"eighty":6.936721,"marketCap":287108646},{"date":"2023-10-06","current":6.530255,"twenty":-2.288608,"median":3.532904,"eighty":6.936721,"marketCap":279537830},{"date":"2023-10-13","current":6.625488,"twenty":-2.288608,"median":3.532904,"eighty":6.936721,"marketCap":283614423},{"date":"2023-10-20","current":6.462231,"twenty":-2.288966,"median":3.532437,"eighty":6.938672,"marketCap":276625978},{"date":"2023-10-27","current":6.122114,"twenty":-2.290474,"median":3.529923,"eighty":6.944524,"marketCap":262066716},{"date":"2023-11-03","current":6.557464,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":280702571},{"date":"2023-11-10","current":6.448627,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":276043607},{"date":"2023-11-17","current":6.666302,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":285361535},{"date":"2023-11-24","current":6.74793,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":288855758},{"date":"2023-12-01","current":6.829558,"twenty":-2.291345,"median":3.527925,"eighty":6.944524,"marketCap":292349980},{"date":"2023-12-07","current":6.836758,"twenty":-2.29091,"median":3.529923,"eighty":6.944524,"marketCap":292658170},{"date":"2023-12-15","current":7.207425,"twenty":-2.291345,"median":3.527925,"eighty":6.959219,"marketCap":308525180},{"date":"2023-12-22","current":7.255475,"twenty":-2.291345,"median":3.527925,"eighty":6.985127,"marketCap":310582014},{"date":"2023-12-29","current":7.317253,"twenty":-2.291781,"median":3.525926,"eighty":7.000375,"marketCap":313226516},{"date":"2024-01-05","current":7.015227,"twenty":-2.292216,"median":3.524075,"eighty":7.015227,"marketCap":300297842},{"date":"2024-01-12","current":7.221154,"twenty":-2.292216,"median":3.524075,"eighty":7.028956,"marketCap":309112847},{"date":"2024-01-19","current":7.001499,"twenty":-2.292349,"median":3.522224,"eighty":7.061839,"marketCap":299710175},{"date":"2024-01-26","current":7.16624,"twenty":-2.292216,"median":3.524075,"eighty":7.087242,"marketCap":306762179},{"date":"2024-02-02","current":7.262339,"twenty":-2.292216,"median":3.524075,"eighty":7.123711,"marketCap":310875848},{"date":"2024-02-09","current":7.385895,"twenty":-2.292216,"median":3.524075,"eighty":7.129841,"marketCap":316164851},{"date":"2024-02-16","current":7.468266,"twenty":-2.292216,"median":3.524075,"eighty":7.152512,"marketCap":319690853},{"date":"2024-02-23","current":7.358438,"twenty":-2.292216,"median":3.524075,"eighty":7.16624,"marketCap":314989517},{"date":"2024-03-01","current":7.42708,"twenty":-2.291781,"median":3.525926,"eighty":7.179969,"marketCap":317927852},{"date":"2024-03-08","current":5.726675,"twenty":-2.285135,"median":3.531969,"eighty":7.193697,"marketCap":320866187},{"date":"2024-03-15","current":5.653256,"twenty":-2.279604,"median":3.536808,"eighty":7.193697,"marketCap":316752518},{"date":"2024-03-22","current":5.726675,"twenty":-2.270622,"median":3.544615,"eighty":7.193697,"marketCap":320866187},{"date":"2024-03-28","current":5.747652,"twenty":-2.253182,"median":3.553909,"eighty":7.193697,"marketCap":322041521},{"date":"2024-04-05","current":5.632279,"twenty":-2.230259,"median":3.567901,"eighty":7.193697,"marketCap":315577184},{"date":"2024-04-12","current":5.684721,"twenty":-2.21747,"median":3.576823,"eighty":7.193697,"marketCap":318515519},{"date":"2024-04-19","current":5.275673,"twenty":-2.200859,"median":3.593878,"eighty":7.193697,"marketCap":295596506},{"date":"2024-04-26","current":5.338604,"twenty":-2.191325,"median":3.618787,"eighty":7.193697,"marketCap":299122508},{"date":"2024-05-03","current":5.380557,"twenty":-2.171825,"median":3.672445,"eighty":7.193697,"marketCap":301473176},{"date":"2024-05-10","current":5.516907,"twenty":-2.159334,"median":3.694474,"eighty":7.193697,"marketCap":309112847},{"date":"2024-05-17","current":5.569349,"twenty":-2.150803,"median":3.838558,"eighty":7.193697,"marketCap":312051182},{"date":"2024-05-24","current":5.506418,"twenty":-2.135435,"median":3.892433,"eighty":7.193697,"marketCap":308525180},{"date":"2024-05-31","current":5.432999,"twenty":-2.127346,"median":3.905902,"eighty":7.193697,"marketCap":304411511},{"date":"2024-06-07","current":5.506418,"twenty":-2.121961,"median":3.946307,"eighty":7.193697,"marketCap":308525180},{"date":"2024-06-14","current":5.506418,"twenty":-2.115213,"median":3.968551,"eighty":7.193697,"marketCap":308525180},{"date":"2024-06-21","current":5.474953,"twenty":-2.111168,"median":4.000182,"eighty":7.194288,"marketCap":306762179},{"date":"2024-06-28","current":5.569349,"twenty":-2.090947,"median":4.019369,"eighty":7.196059,"marketCap":312051182},{"date":"2024-07-05","current":5.632279,"twenty":-2.082049,"median":4.048094,"eighty":7.196059,"marketCap":315577184},{"date":"2024-07-12","current":5.726675,"twenty":-2.069916,"median":4.088822,"eighty":7.196059,"marketCap":320866187},{"date":"2024-07-15","current":5.75814,"twenty":-2.06668,"median":4.11127,"eighty":7.196059,"marketCap":322629188},{"date":"2024-08-02","current":5.579837,"twenty":-2.039988,"median":4.390371,"eighty":7.19665,"marketCap":312638849},{"date":"2024-08-09","current":5.453976,"twenty":-2.034325,"median":4.502028,"eighty":7.19665,"marketCap":305586845},{"date":"2024-08-16","current":5.611302,"twenty":-2.026236,"median":4.554074,"eighty":7.19665,"marketCap":314401850},{"date":"2024-08-23","current":5.611302,"twenty":-2.015721,"median":4.612627,"eighty":7.19665,"marketCap":314401850},{"date":"2024-08-30","current":5.716187,"twenty":-2.001161,"median":4.671179,"eighty":7.19665,"marketCap":320278520},{"date":"2024-09-06","current":8.77726,"twenty":0.656479,"median":4.684191,"eighty":7.207978,"marketCap":316164851},{"date":"2024-09-13","current":8.744631,"twenty":0.656479,"median":4.684191,"eighty":7.221154,"marketCap":314989517},{"date":"2024-09-20","current":9.070923,"twenty":0.656479,"median":4.684191,"eighty":7.244468,"marketCap":326742857},{"date":"2024-09-27","current":9.070923,"twenty":0.656479,"median":4.684191,"eighty":7.244468,"marketCap":326742857},{"date":"2024-10-04","current":9.054608,"twenty":0.656479,"median":4.684191,"eighty":7.276068,"marketCap":326155190},{"date":"2024-10-11","current":9.266698,"twenty":0.656479,"median":4.684191,"eighty":7.281605,"marketCap":333794861},{"date":"2024-10-18","current":9.315642,"twenty":0.656479,"median":4.684191,"eighty":7.317253,"marketCap":335557862},{"date":"2024-10-25","current":9.136181,"twenty":0.656479,"median":4.684191,"eighty":7.317253,"marketCap":329093525},{"date":"2024-10-31","current":9.380901,"twenty":0.656479,"median":4.684191,"eighty":7.317253,"marketCap":337908530},{"date":"2024-11-08","current":9.707193,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":349661870},{"date":"2024-11-15","current":9.609305,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":346135868},{"date":"2024-11-22","current":9.348271,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":336733196},{"date":"2024-11-29","current":9.576676,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":344960534},{"date":"2024-12-06","current":9.756137,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":351424871},{"date":"2024-12-13","current":9.544047,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":343785200},{"date":"2024-12-20","current":9.152496,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":329681192},{"date":"2024-12-27","current":9.511417,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":342609866},{"date":"2025-01-03","current":9.168811,"twenty":-0.226975,"median":4.678491,"eighty":7.317253,"marketCap":330268859},{"date":"2025-01-10","current":9.331957,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":336145529},{"date":"2025-01-17","current":9.446159,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":340259198},{"date":"2025-01-24","current":9.821395,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":353775540},{"date":"2025-01-31","current":9.380901,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":337908530},{"date":"2025-02-07","current":9.331957,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":336145529},{"date":"2025-02-14","current":9.168811,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":330268859},{"date":"2025-02-21","current":8.98935,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":323804522},{"date":"2025-02-28","current":8.402024,"twenty":-1.110428,"median":4.672792,"eighty":7.314507,"marketCap":302648510},{"date":"2025-03-07","current":8.108361,"twenty":-1.993881,"median":4.690696,"eighty":7.324912,"marketCap":292070503},{"date":"2025-03-14","current":5.621399,"twenty":-1.993881,"median":4.755755,"eighty":7.324912,"marketCap":281492497},{"date":"2025-03-21","current":5.856113,"twenty":-1.993881,"median":4.785031,"eighty":7.324912,"marketCap":293245837},{"date":"2025-03-28","current":5.844378,"twenty":-1.993881,"median":4.834611,"eighty":7.324912,"marketCap":292658170},{"date":"2025-04-04","current":5.574457,"twenty":-1.993881,"median":4.869606,"eighty":7.324912,"marketCap":279141829},{"date":"2025-04-11","current":5.492307,"twenty":-1.005179,"median":4.898883,"eighty":7.32338,"marketCap":275028160},{"date":"2025-04-17","current":5.468835,"twenty":-1.005179,"median":4.946655,"eighty":7.32338,"marketCap":273852826},{"date":"2025-04-25","current":5.609664,"twenty":-1.993881,"median":4.985168,"eighty":7.324912,"marketCap":280904830},{"date":"2025-05-02","current":5.762228,"twenty":-1.993881,"median":5.045075,"eighty":7.324912,"marketCap":288544501},{"date":"2025-05-09","current":5.97347,"twenty":-1.993881,"median":5.096425,"eighty":7.324912,"marketCap":299122508},{"date":"2025-05-16","current":6.161242,"twenty":-1.993881,"median":5.122099,"eighty":7.324912,"marketCap":308525180},{"date":"2025-05-23","current":6.114299,"twenty":-1.993881,"median":5.172306,"eighty":7.324912,"marketCap":306174512},{"date":"2025-05-30","current":6.172977,"twenty":-1.993881,"median":5.190645,"eighty":7.324912,"marketCap":309112847},{"date":"2025-06-06","current":6.231656,"twenty":-1.993881,"median":5.235878,"eighty":7.324912,"marketCap":312051182},{"date":"2025-06-13","current":6.278599,"twenty":-1.993881,"median":5.26331,"eighty":7.324912,"marketCap":314401850},{"date":"2025-06-20","current":6.196449,"twenty":-1.99469,"median":5.297543,"eighty":7.328872,"marketCap":310288181},{"date":"2025-06-27","current":6.693868,"twenty":-1.99469,"median":5.337822,"eighty":7.328872,"marketCap":335196545},{"date":"2025-07-03","current":6.829973,"twenty":-1.99469,"median":5.349092,"eighty":7.328872,"marketCap":342012001},{"date":"2025-07-11","current":6.867092,"twenty":-1.99469,"median":5.391046,"eighty":7.328872,"marketCap":343870762}],"updateTime":1752376188352}}}