US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Associated Banc-Corp

24.28

+1.084.66%

Volume:312.54K

Turnover:7.65M

Market Cap:3.97B

PE:29.35

High:24.78

Open:24.48

Low:24.23

Close:23.20

Loading ...

Overview Company News Filings

Associated Banc-Corp Announces Retirement of David Stein

Associated Bank Announces Promotion of Steven Zandpour to Executive Vice President, Head of Consumer and Business Banking

THOMSON REUTERS

Press Release: Associated Bank announces David Stein retirement

Associated Banc-Corp (ASB) is a Top Dividend Stock Right Now: Should You Buy?

Press Release: Associated Announces Annual Meeting Results and Dividends

BKU's Q1 Earnings Beat on Higher NII & Lower Provisions, Stock Down

Zacks.com featured highlights StoneCo, Carriage Services, Associated Banc-Corp and Pfizer

Associated Banc-Corp (ASB) Upgraded to Buy: What Does It Mean for the Stock?

ASB vs. UMBF: Which Stock Is the Better Value Option?

Associated Banc-Corp price target lowered to $27 from $28 at Raymond James

4 Top Value Stocks to Invest in as US-Global Trade Talks Unfold

Associated Banc-Corp Reports Strong Q1 2025 Earnings

Associated Banc-Corp Is Maintained at Equal-Weight by Stephens & Co.

Associated Banc-Corp Is Maintained at Market Perform by Keefe, Bruyette & Woods

Q1 2025 Associated Banc-Corp Earnings Call

Thomson Reuters StreetEvents

Associated Banc-Corp price target lowered to $27 from $29 at Keefe Bruyette

Barclays Sticks to Their Hold Rating for Associated Banc-Corp (ASB)

Associated Banc-Corp reports results for the quarter ended March 31 - Earnings Summary

Associated Banc-Corp (ASB) Surpasses Q1 Earnings Estimates

Associated Banc-Corp Q1 Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","market":"US","secType":"STK","nameCN":"Associated Banc-Corp","latestPrice":24.28,"timestamp":1747065708293,"preClose":23.2,"halted":0,"volume":312538,"delay":0,"floatShares":162037260,"shares":163338595,"eps":0.827322,"marketStatus":"Trading","change":1.08,"latestTime":"05-12 12:02:00 EDT","open":24.48,"high":24.78,"low":24.23,"amount":7652262.902032,"amplitude":0.023707,"askPrice":24.29,"askSize":22,"bidPrice":24.27,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0.827322,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.2,"dividendRate":0.037068,"preHourTrading":{"tag":"盘前","latestPrice":23.76,"preClose":23.2,"latestTime":"08:02 EDT","volume":2,"amount":46.96,"timestamp":1747051331881},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:20 EDT","volume":26387,"amount":612178.4,"timestamp":1746822000384},"volumeRatio":0.650299,"impliedVol":0.325,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASB\",,,,,undefined,":{"symbol":"ASB","floatShares":162037260,"roa":"0.34%","roe":"3.24%","lyrEps":0.730295,"volumeRatio":0.650299,"shares":163338595,"dividePrice":0.9,"high":24.78,"amplitude":0.023707,"preClose":23.2,"low":24.23,"week52Low":18.32,"pbRate":"0.88","psRate":"4.02","week52High":28.18,"institutionHeld":0.8046,"latestPrice":24.28,"committee":0.802691,"eps":0.827322,"divideRate":0.037068,"volume":312538,"delay":0,"ttmEps":0.827322,"open":24.48,"prevYearClose":23.9,"prevWeekClose":23.2,"prevMonthClose":22.06,"prevQuarterClose":22.53,"fiveDayClose":22.96,"twentyDayClose":19.23,"sixtyDayClose":25.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534431079","title":"Associated Banc-Corp Announces Retirement of David Stein","url":"https://stock-news.laohu8.com/highlight/detail?id=2534431079","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534431079?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:17","pubTimestamp":1746803869,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp ( ($ASB) ) has issued an announcement. On May 8, 2025, Associated Banc-Corp announced the retirement of David Stein, who has b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/associated-banc-corp-announces-retirement-of-david-stein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/associated-banc-corp-announces-retirement-of-david-stein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","ASB"],"gpt_icon":0},{"id":"2533138139","title":"Associated Bank Announces Promotion of Steven Zandpour to Executive Vice President, Head of Consumer and Business Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2533138139","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533138139?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:10","pubTimestamp":1746709802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA8MSV4V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2533385531","title":"Press Release: Associated Bank announces David Stein retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533385531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533385531?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:05","pubTimestamp":1746709500,"startTime":"0","endTime":"0","summary":"Stein will transition to executive vice president, strategic advisor and Madison market president through the end of 2025. GREEN BAY, Wis., May 8, 2025 /PRNewswire/ -- Associated Banc-Corp   today announced David Stein's retirement after more than 20 years with the company. Effective July 1, Stein will step down as executive vice president, head of consumer and business banking and transition to executive vice president, strategic advisor, assisting with development of the bank's strategic plan. He will also continue to serve as Madison market president through the end of 2025.\"Dave's leadership has been critical in positioning Associated as a leader in consumer and business banking,\" said Andrew J Harmening, president and CEO, Associated Bank. \"His disciplined focus, customer-centric strategies, and commitment to operational rigor have significantly advanced our business and culture, and I'm confident his contributions to the next phase of our strategic plan will build on that foundat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2532342061","title":"Associated Banc-Corp (ASB) is a Top Dividend Stock Right Now: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532342061","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532342061?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027910,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Green Bay, Associated Banc-Corp  is a Finance stock that has seen a price change of -6.23% so far this year. The bank holding company is currently shelling out a dividend of $0.23 per share, with a dividend yield of 4.11%. This compares ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-asb-top-154510091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2531070791","title":"Press Release: Associated Announces Annual Meeting Results and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2531070791","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531070791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"GREEN BAY, Wis., April 29, 2025 /PRNewswire/ -- Associated Banc-Corp   today announced the results of the actions taken at its 2025 Annual Meeting of Shareholders.-- John  B. Williams, chairman, Associated Banc-Corp, and chairman,-- Andrew J. Harmening, president and chief executive officer, Associated. -- Judith P. Greffin, former chief investment officer, Allstate Corporation. Shareholders also  approved the Associated Banc-Corp 2025 Equity Incentive Plan,  approved named executive officer compensation, and  ratified the selection of KPMG LLP as Associated's independent accounting firm for 2025.The Board of Directors also declared a regular quarterly cash dividend of $0.3671875 per depositary share on Associated's 5.875% Series E Perpetual Preferred Stock, payable on June 16, 2025, to shareholders of record at the close of business on June 2, 2025.Associated Banc-Corp  has total assets of $43 billion and is the largest bank holding company based in Wisconsin. Headquartered in Green B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2531673334","title":"BKU's Q1 Earnings Beat on Higher NII & Lower Provisions, Stock Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2531673334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531673334?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:06","pubTimestamp":1745924760,"startTime":"0","endTime":"0","summary":"BankUnited, Inc.’s BKU first-quarter 2025 earnings of 78 cents per share surpassed the Zacks Consensus Estimate of 74 cents. The bottom line compares favorably with 64 cents in the prior-year quarter.Results benefited from growth in net interest income  and a decline in provisions. A marginal rise in deposits was another positive. However, a fall in loan balance, lower non-interest income and weak asset quality were the undermining factors. Shares of BKU lost 1.6% during yesterday’s trading session in light of these headwinds.Net income totaled $58.5 million, up 21.9% from the year-ago quarter. Our estimate for the metric was $56.6 million.In the reported quarter, BankUnited recorded a provision of credit losses of $15.1 million, down 1.1% from the prior-year quarter. We had expected the metric to be $16.1 million.As of March 31, 2025, the ratio of net charge-offs to average loans was 0.33%, up 31 bps year over year. Also, the non-performing assets ratio was 0.76%, jumping 42 bps.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bkus-q1-earnings-beat-higher-110600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB","WBS","BKU"],"gpt_icon":0},{"id":"2531200697","title":"Zacks.com featured highlights StoneCo, Carriage Services, Associated Banc-Corp and Pfizer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531200697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531200697?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:08","pubTimestamp":1745917680,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 29, 2025 – Stocks in this week’s article are StoneCo Ltd. STNE, Carriage Services, Inc. CSV, Associated Banc-Corp ASB and Pfizer Inc. PFE.4 Top Value Stocks to Invest in as U.S. Trade Talks Unfold. Investor sentiment was buoyed by strong quarterly earnings reports and speculation that current tariff policies might see revisions. Earlier this month, President Trump announced a 90-day hiatus on broad \"reciprocal\" tariffs, initiating negotiations with several countries.When evaluating value stocks, one of the most effective valuation metrics is the Price to Cash Flow  ratio. Companies like StoneCo Ltd., Carriage Services, Inc., Associated Banc-Corp and Pfizer Inc. boast a low P/CF ratio. The P/CF ratio evaluates the market price of a stock relative to the amount of cash flow that the company is generating on a per-share basis — the lower the number, the better.An investment decision based solely on the P/CF metric may not yield the desired results. To identify stocks t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-stoneco-090800568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4568","LU0321505439.SGD","SG9999001176.USD","IE00BBT3K403.USD","LU0289739699.SGD","BK4592","IE00B19Z3581.USD","LU0122379950.USD","LU1894683264.USD","LU0321505868.SGD","BK4533","BK4588","LU0225771236.USD","SG9999013999.USD","STNE","PFE","CSV","BK4192","LU0456855351.SGD","LU1066053197.SGD","LU0306806265.USD","SG9999003800.SGD","BK4559","LU0170899867.USD","LU1883839398.USD","BK4106","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","BK4585","SGXZ57979304.SGD","BK4535","LU1066051498.USD","BK4007","LU0225284248.USD","BK4211","IE0002270589.USD","BK4227","IE00BLSP4239.USD","BK4599","LU0058720904.USD","LU1057294990.SGD","LU0306807586.USD","BK4566","ASB","LU0234572021.USD","SG9999002232.USD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2531582242","title":"Associated Banc-Corp (ASB) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531582242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531582242?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:00","pubTimestamp":1745856008,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Associated Banc-Corp , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Associated Banc-Corp basically reflects positivity about its earnings outlook that could translate into buying pressure and an incre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-asb-upgraded-160008228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB"],"gpt_icon":0},{"id":"2531525827","title":"ASB vs. UMBF: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531525827?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:40","pubTimestamp":1745854810,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Midwest stocks have likely encountered both Associated Banc-Corp  and UMB Financial . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Associated Banc-Corp has a Zacks Rank of #2 , while UMB Financial has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that ASB is likely seeing its earnings outlook improve to a greater extent. However, value investors will care about much more than just this.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asb-vs-umbf-stock-better-154010812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB","UMBFP","BK4211","UMBF"],"gpt_icon":0},{"id":"2530404929","title":"Associated Banc-Corp price target lowered to $27 from $28 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2530404929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530404929?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:37","pubTimestamp":1745843827,"startTime":"0","endTime":"0","summary":"Raymond James analyst Daniel Tamayo lowered the firm’s price target on Associated Banc-Corp (ASB) to $27 from $28 and keeps an Outperform rating on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/associated-banc-corp-price-target-lowered-to-27-from-28-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/associated-banc-corp-price-target-lowered-to-27-from-28-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASB","RJF"],"gpt_icon":0},{"id":"2530786282","title":"4 Top Value Stocks to Invest in as US-Global Trade Talks Unfold","url":"https://stock-news.laohu8.com/highlight/detail?id=2530786282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530786282?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:17","pubTimestamp":1745842620,"startTime":"0","endTime":"0","summary":"What’s the Best Value Investing Strategy?An investment decision based solely on the P/CF metric may not yield the desired results. To identify stocks that are trading at a discount, you should expand your search criteria and also consider the price-to-book ratio, price-to-earnings ratio and price-to-sales ratio. Adding a favorable Zacks Rank and a Value Score of A or B to your search criteria should lead to even better results as these eliminate the chance of falling into a value trap.Here are the parameters for selecting true-value stocks:P/CF less than or equal t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-value-stocks-invest-121700241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STNE","BK4559","BK4192","BK4588","BK4534","LU0306806265.USD","LU0306807586.USD","LU1878469433.USD","SG9999011175.SGD","BK4535","IE00BLSP4239.USD","BK4227","BK4568","LU0170899867.USD","LU1057294990.SGD","SG9999001176.SGD","IE00B19Z3581.USD","PFE","BK4533","ASB","IE000M9KFDE8.USD","LU0225771236.USD","LU1023059063.AUD","LU1066053197.SGD","SG9999003800.SGD","LU0122379950.USD","BK4592","SGXZ57979304.SGD","BK4566","LU1894683264.USD","BK4211","BK4585","SG9999002224.SGD","LU0456855351.SGD","BK4007","CSV","LU1894683348.USD","SG9999001176.USD","SG9999002232.USD","BK4599","LU0321505439.SGD","LU0868494617.USD","IE00BBT3K403.USD","SG9999013999.USD","BK4581","LU0234572021.USD","IE00BLSP4452.SGD","IE0002270589.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2530454197","title":"Associated Banc-Corp Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530454197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530454197?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:17","pubTimestamp":1745626664,"startTime":"0","endTime":"0","summary":"Associated Banc-corp (($ASB)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from Associated ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/associated-banc-corp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/associated-banc-corp-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASB"],"gpt_icon":0},{"id":"2530152443","title":"Associated Banc-Corp Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530152443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530152443?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:28","pubTimestamp":1745598480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:28 ET (16:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2530159611","title":"Associated Banc-Corp Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159611?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:42","pubTimestamp":1745595720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ASB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 11:42 ET (15:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","BK4211"],"gpt_icon":0},{"id":"2530715982","title":"Q1 2025 Associated Banc-Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715982","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715982?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:25","pubTimestamp":1745591158,"startTime":"0","endTime":"0","summary":"Andrew Harmening; President, Chief Executive Officer, Director; Associated Banc-Corp. Derek Meyer; Chief Financial Officer, Executive Vice President; Associated Banc-Corp. Patrick Ahern; Executive Vice President, Chief Credit Officer; Associated Banc-Corp. Christopher McGratty; Analyst; Keefe, Bruyette & Woods North America. Well, good evening, everyone. This is Andy Harmening and in addition to this being our first quarter earnings call, it is also opening night of the draft here in Green Bay. So pretty exciting time for us. I'm joined on our call by our Chief Financial Officer, Derek Meyer; and our Chief Credit Officer, Pat Ahern. I'll start off by sharing some highlights from the quarter. And from there, Derek will cover the income statement and capital trends, and Pat will share an update on credit. And while the macro picture has been clouded by talk of tariffs and trade negotiations, we've continued to see stability in our home Midwestern markets. Unemployment in Wisconsin, Minne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-associated-banc-corp-142558567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASB"],"gpt_icon":0},{"id":"2530385181","title":"Associated Banc-Corp price target lowered to $27 from $29 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2530385181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530385181?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:33","pubTimestamp":1745580815,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Associated Banc-Corp (ASB) to $27 from $29 and keeps a Market Perform rating on the shares. Publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/associated-banc-corp-price-target-lowered-to-27-from-29-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/associated-banc-corp-price-target-lowered-to-27-from-29-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASB"],"gpt_icon":0},{"id":"2530972454","title":"Barclays Sticks to Their Hold Rating for Associated Banc-Corp (ASB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972454?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570267,"startTime":"0","endTime":"0","summary":"In a report released today, Jared Shaw from Barclays maintained a Hold rating on Associated Banc-Corp (ASB – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-associated-banc-corp-asb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-hold-rating-for-associated-banc-corp-asb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASB"],"gpt_icon":0},{"id":"2530991731","title":"Associated Banc-Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991731?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:40","pubTimestamp":1745530846,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp reports results for the quarter ended March 31 - Earnings SummaryAssociated Banc-Corp ASB.N reported quarterly adjusted earnings of 59 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB"],"gpt_icon":0},{"id":"2530990116","title":"Associated Banc-Corp (ASB) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990116?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:40","pubTimestamp":1745530805,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp  came out with quarterly earnings of $0.59 per share, beating the Zacks Consensus Estimate of $0.57 per share. This compares to earnings of $0.52 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.51%. A quarter ago, it was expected that this bank holding company would post earnings of $0.55 per share when it actually produced earnings of $0.57, delivering a surprise of 3.64%.Associated Banc-Corp , which belongs to the Zacks Banks - Midwest industry, posted revenues of $348.97 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.50%. This compares to year-ago revenues of $326.61 million. The company has topped consensus revenue estimates just once over the last four quarters.Associated Banc-Corp shares have lost about 10.4% since the beginning of the year versus the S&P 500's decline of -8.6%.While Associated Banc-Corp has underperformed the market so far","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/associated-banc-corp-asb-surpasses-214005439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SITC","ASB"],"gpt_icon":0},{"id":"2530991878","title":"Associated Banc-Corp Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991878?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:20","pubTimestamp":1745529601,"startTime":"0","endTime":"0","summary":"Associated Banc-Corp  reported late Thursday Q1 earnings of $0.59 per diluted share, up from $0.52 a year earlier.Analysts polled by FactSet expected $0.58.Revenue, expressed as the sum of net interest income and total noninterest income, rose to $344.7 million in the three months ended March 31 from $322.8 million.Analysts expected $347.8 million.The company's shares rose 3.1% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ASB"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASB\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"date":"2025-04-24","symbol":"ASB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-03","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-23","symbol":"ASB","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-12-02","symbol":"ASB","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Associated Banc-Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.1,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.11,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.11,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2222,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASB","date":"2025-05-09","current":26.44561,"percent":0.954807,"low":5.26815,"twenty":7.119902,"median":9.654241,"eighty":16.826858,"high":34.099795,"avg":11.740054,"sd":6.256269,"marketCap":3799255719},"quantilePoints":[{"date":"2020-05-15","current":6.419372,"twenty":10.187862,"median":15.05146,"eighty":19.025681,"marketCap":1835568090},{"date":"2020-05-22","current":6.894881,"twenty":10.121446,"median":14.994382,"eighty":19.025681,"marketCap":1971536097},{"date":"2020-05-29","current":7.402091,"twenty":10.100656,"median":14.975334,"eighty":19.025681,"marketCap":2116568637},{"date":"2020-06-05","current":8.638414,"twenty":10.063653,"median":14.952478,"eighty":19.025681,"marketCap":2470085455},{"date":"2020-06-12","current":7.69268,"twenty":9.993919,"median":14.933429,"eighty":19.025681,"marketCap":2199660197},{"date":"2020-06-19","current":7.513043,"twenty":9.918438,"median":14.914853,"eighty":19.025681,"marketCap":2148294505},{"date":"2020-06-26","current":6.694111,"twenty":9.895003,"median":14.854781,"eighty":19.025681,"marketCap":1914127383},{"date":"2020-07-02","current":7.026967,"twenty":9.871184,"median":14.841955,"eighty":19.025681,"marketCap":2009304987},{"date":"2020-07-10","current":6.551458,"twenty":9.859074,"median":14.833289,"eighty":19.025681,"marketCap":1873336981},{"date":"2020-07-17","current":6.688827,"twenty":9.827104,"median":14.77518,"eighty":19.025681,"marketCap":1912616627},{"date":"2020-07-24","current":5.939086,"twenty":9.806849,"median":14.733861,"eighty":19.025681,"marketCap":2078668160},{"date":"2020-07-31","current":5.541996,"twenty":9.783968,"median":14.717185,"eighty":19.025681,"marketCap":1939687440},{"date":"2020-08-07","current":5.989281,"twenty":9.740629,"median":14.701446,"eighty":19.025681,"marketCap":2096236527},{"date":"2020-08-14","current":6.088599,"twenty":9.708266,"median":14.666761,"eighty":19.025681,"marketCap":2130997479},{"date":"2020-08-21","current":5.699965,"twenty":9.677795,"median":14.637996,"eighty":19.025681,"marketCap":1994976363},{"date":"2020-08-28","current":6.019509,"twenty":9.662253,"median":14.618437,"eighty":19.025681,"marketCap":2106815947},{"date":"2020-09-04","current":6.036781,"twenty":9.63248,"median":14.596529,"eighty":19.025681,"marketCap":2112861330},{"date":"2020-09-11","current":5.695647,"twenty":9.626146,"median":14.549566,"eighty":19.025681,"marketCap":1993465017},{"date":"2020-09-18","current":5.842464,"twenty":9.604918,"median":14.508039,"eighty":19.025681,"marketCap":2044850772},{"date":"2020-09-25","current":5.380422,"twenty":9.595524,"median":14.498206,"eighty":19.025681,"marketCap":1883136779},{"date":"2020-10-02","current":5.57042,"twenty":9.588109,"median":14.483795,"eighty":19.025681,"marketCap":1949635991},{"date":"2020-10-09","current":6.075645,"twenty":9.568852,"median":14.451657,"eighty":19.025681,"marketCap":2126463442},{"date":"2020-10-16","current":5.907236,"twenty":9.547056,"median":14.393091,"eighty":19.025681,"marketCap":2067520958},{"date":"2020-10-23","current":6.931309,"twenty":9.528957,"median":14.365434,"eighty":19.025681,"marketCap":2161688100},{"date":"2020-10-30","current":6.637302,"twenty":9.509389,"median":14.31148,"eighty":19.025681,"marketCap":2069995272},{"date":"2020-11-06","current":6.516095,"twenty":9.473156,"median":14.269486,"eighty":19.025681,"marketCap":2032194044},{"date":"2020-11-13","current":7.476055,"twenty":9.451659,"median":14.208662,"eighty":19.025681,"marketCap":2331579773},{"date":"2020-11-20","current":7.592414,"twenty":9.424769,"median":14.175012,"eighty":19.025681,"marketCap":2367868953},{"date":"2020-11-27","current":7.883311,"twenty":9.394266,"median":14.142318,"eighty":19.025681,"marketCap":2458591901},{"date":"2020-12-04","current":8.02876,"twenty":9.36775,"median":14.062866,"eighty":19.025681,"marketCap":2503953375},{"date":"2020-12-11","current":7.936642,"twenty":9.354421,"median":13.993969,"eighty":19.025681,"marketCap":2475224442},{"date":"2020-12-18","current":8.038456,"twenty":9.340612,"median":13.935312,"eighty":19.025681,"marketCap":2506977474},{"date":"2020-12-24","current":8.261477,"twenty":9.293708,"median":13.865409,"eighty":19.025681,"marketCap":2576531734},{"date":"2020-12-31","current":8.266326,"twenty":9.242119,"median":13.831575,"eighty":19.025681,"marketCap":2578043783},{"date":"2021-01-08","current":9.294162,"twenty":9.182448,"median":13.75561,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-01-15","current":9.749901,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":3040730820},{"date":"2021-01-22","current":9.52267,"twenty":9.182448,"median":13.747921,"eighty":19.025681,"marketCap":2921278938},{"date":"2021-01-29","current":8.842479,"twenty":9.157382,"median":13.747921,"eighty":19.025681,"marketCap":2712616157},{"date":"2021-02-05","current":9.448736,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2898598201},{"date":"2021-02-12","current":9.318787,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2858733673},{"date":"2021-02-19","current":9.618127,"twenty":9.12396,"median":13.726724,"eighty":19.025681,"marketCap":2950562400},{"date":"2021-02-26","current":9.888023,"twenty":9.12396,"median":13.698845,"eighty":19.025681,"marketCap":3033358794},{"date":"2021-03-05","current":10.540682,"twenty":9.114735,"median":13.609519,"eighty":19.025993,"marketCap":3233575529},{"date":"2021-03-12","current":11.372874,"twenty":9.114735,"median":13.532629,"eighty":19.025993,"marketCap":3488867898},{"date":"2021-03-19","current":11.220515,"twenty":9.114735,"median":13.471117,"eighty":19.025993,"marketCap":3442128526},{"date":"2021-03-26","current":10.910882,"twenty":9.12396,"median":13.40589,"eighty":19.025681,"marketCap":3347142063},{"date":"2021-04-01","current":10.635652,"twenty":9.12396,"median":13.272505,"eighty":19.025681,"marketCap":3262709650},{"date":"2021-04-09","current":10.69463,"twenty":9.114735,"median":13.155868,"eighty":19.025993,"marketCap":3280802310},{"date":"2021-04-16","current":10.851904,"twenty":9.114735,"median":13.070915,"eighty":19.025993,"marketCap":3329049403},{"date":"2021-04-23","current":9.082814,"twenty":9.082667,"median":13.035177,"eighty":19.025993,"marketCap":3226524331},{"date":"2021-04-30","current":9.264279,"twenty":9.082667,"median":12.97084,"eighty":19.025993,"marketCap":3290986817},{"date":"2021-05-07","current":9.784839,"twenty":9.082667,"median":12.886753,"eighty":19.025993,"marketCap":3475907502},{"date":"2021-05-14","current":9.835625,"twenty":9.082667,"median":12.826287,"eighty":19.025993,"marketCap":3493948544},{"date":"2021-05-21","current":9.810232,"twenty":9.082667,"median":12.698413,"eighty":19.025993,"marketCap":3484928023},{"date":"2021-05-28","current":9.72982,"twenty":9.082667,"median":12.679151,"eighty":19.025993,"marketCap":3456363039},{"date":"2021-06-04","current":9.653641,"twenty":9.082667,"median":12.179366,"eighty":19.025993,"marketCap":3429301476},{"date":"2021-06-11","current":9.592837,"twenty":9.082667,"median":11.925611,"eighty":19.025993,"marketCap":3407701797},{"date":"2021-06-18","current":8.762232,"twenty":9.072095,"median":11.642065,"eighty":19.025993,"marketCap":3112642826},{"date":"2021-06-25","current":9.261456,"twenty":9.072095,"median":11.486217,"eighty":19.025993,"marketCap":3289983969},{"date":"2021-07-02","current":8.788054,"twenty":9.016521,"median":11.413212,"eighty":19.025993,"marketCap":3121815644},{"date":"2021-07-09","current":8.671856,"twenty":8.983734,"median":11.372874,"eighty":19.025993,"marketCap":3080537964},{"date":"2021-07-16","current":8.353386,"twenty":8.90015,"median":11.330472,"eighty":19.025993,"marketCap":2967406545},{"date":"2021-07-23","current":9.808588,"twenty":8.891598,"median":11.308482,"eighty":19.025993,"marketCap":2918280669},{"date":"2021-07-30","current":10.002208,"twenty":8.891598,"median":11.262334,"eighty":19.025993,"marketCap":2975887015},{"date":"2021-08-06","current":10.466957,"twenty":8.891598,"median":11.129766,"eighty":19.025993,"marketCap":3114160553},{"date":"2021-08-13","current":10.628609,"twenty":8.891598,"median":11.085852,"eighty":19.025993,"marketCap":3162255696},{"date":"2021-08-20","current":10.477061,"twenty":8.891598,"median":11.061456,"eighty":19.025993,"marketCap":3117166499},{"date":"2021-08-27","current":10.674074,"twenty":8.891598,"median":11.001959,"eighty":19.025993,"marketCap":3175782456},{"date":"2021-09-03","current":10.219428,"twenty":8.891598,"median":10.94798,"eighty":19.025993,"marketCap":3040514864},{"date":"2021-09-10","current":10.456854,"twenty":8.891598,"median":10.919301,"eighty":19.025993,"marketCap":3111154606},{"date":"2021-09-17","current":10.244686,"twenty":8.891598,"median":10.900438,"eighty":19.025993,"marketCap":3048029730},{"date":"2021-09-24","current":10.684177,"twenty":8.891598,"median":10.855395,"eighty":19.025993,"marketCap":3178788402},{"date":"2021-10-01","current":11.103462,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3303535181},{"date":"2021-10-08","current":11.234804,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3342612485},{"date":"2021-10-15","current":11.073152,"twenty":8.891598,"median":10.851904,"eighty":19.025993,"marketCap":3294517342},{"date":"2021-10-22","current":9.767982,"twenty":8.891598,"median":10.820571,"eighty":19.025993,"marketCap":3332044325},{"date":"2021-10-29","current":9.628547,"twenty":8.891598,"median":10.792926,"eighty":19.025993,"marketCap":3284480258},{"date":"2021-11-05","current":9.944024,"twenty":8.891598,"median":10.773575,"eighty":19.025993,"marketCap":3392095635},{"date":"2021-11-12","current":10.229251,"twenty":8.891598,"median":10.73697,"eighty":19.025993,"marketCap":3489391729},{"date":"2021-11-19","current":10.047743,"twenty":8.891598,"median":10.714487,"eighty":19.025993,"marketCap":3427476033},{"date":"2021-11-26","current":9.650155,"twenty":8.891598,"median":10.6848,"eighty":19.025993,"marketCap":3291851174},{"date":"2021-12-03","current":9.520507,"twenty":8.891598,"median":10.646712,"eighty":19.025993,"marketCap":3247625677},{"date":"2021-12-10","current":9.714979,"twenty":8.891598,"median":10.628609,"eighty":19.019105,"marketCap":3313963923},{"date":"2021-12-17","current":9.42111,"twenty":8.891598,"median":10.593248,"eighty":19.019105,"marketCap":3213719463},{"date":"2021-12-23","current":9.706336,"twenty":8.891598,"median":10.557887,"eighty":18.995527,"marketCap":3311015557},{"date":"2021-12-31","current":9.762517,"twenty":8.891598,"median":10.532441,"eighty":18.946479,"marketCap":3330179939},{"date":"2022-01-07","current":10.773773,"twenty":8.891683,"median":10.520499,"eighty":18.899062,"marketCap":3675138817},{"date":"2022-01-14","current":11.002819,"twenty":8.891683,"median":10.520499,"eighty":18.867319,"marketCap":3753270529},{"date":"2022-01-21","current":10.218659,"twenty":8.891683,"median":10.495195,"eighty":18.859094,"marketCap":3586687822},{"date":"2022-01-28","current":10.067458,"twenty":8.891683,"median":10.477061,"eighty":18.823775,"marketCap":3533617226},{"date":"2022-02-04","current":10.46646,"twenty":8.891683,"median":10.467547,"eighty":18.791542,"marketCap":3673664634},{"date":"2022-02-11","current":10.541979,"twenty":8.891683,"median":10.467547,"eighty":18.752058,"marketCap":3700171262},{"date":"2022-02-18","current":10.420566,"twenty":8.891683,"median":10.461657,"eighty":18.712287,"marketCap":3657556104},{"date":"2022-02-25","current":10.416379,"twenty":8.891683,"median":10.418975,"eighty":18.671044,"marketCap":3656086616},{"date":"2022-03-04","current":9.813502,"twenty":8.891683,"median":10.39415,"eighty":18.617191,"marketCap":3444480317},{"date":"2022-03-11","current":9.719528,"twenty":8.891683,"median":10.370977,"eighty":18.568009,"marketCap":3411495854},{"date":"2022-03-18","current":9.824219,"twenty":8.891683,"median":10.33831,"eighty":18.516984,"marketCap":3448241824},{"date":"2022-03-25","current":10.037789,"twenty":8.891683,"median":10.322165,"eighty":18.492926,"marketCap":3523203603},{"date":"2022-04-01","current":9.413829,"twenty":8.891683,"median":10.311167,"eighty":18.485624,"marketCap":3304197622},{"date":"2022-04-08","current":9.049504,"twenty":8.891683,"median":10.293551,"eighty":18.443881,"marketCap":3176321646},{"date":"2022-04-14","current":9.00344,"twenty":8.890816,"median":10.276737,"eighty":18.375702,"marketCap":3160153420},{"date":"2022-04-22","current":9.38678,"twenty":8.890816,"median":10.244706,"eighty":18.326067,"marketCap":3106601760},{"date":"2022-04-29","current":8.883952,"twenty":8.888206,"median":10.219428,"eighty":18.226829,"marketCap":2940188406},{"date":"2022-05-06","current":8.93739,"twenty":8.888206,"median":10.207753,"eighty":18.112331,"marketCap":2957873750},{"date":"2022-05-13","current":8.763718,"twenty":8.855659,"median":10.191392,"eighty":18.071276,"marketCap":2900396383},{"date":"2022-05-20","current":8.705828,"twenty":8.829239,"median":10.158892,"eighty":17.967239,"marketCap":2881237260},{"date":"2022-05-27","current":9.280279,"twenty":8.829239,"median":10.124275,"eighty":17.781504,"marketCap":3071354706},{"date":"2022-06-03","current":9.262466,"twenty":8.829239,"median":10.112514,"eighty":17.720145,"marketCap":3065459592},{"date":"2022-06-10","current":8.545516,"twenty":8.822738,"median":10.099994,"eighty":17.56258,"marketCap":2828181229},{"date":"2022-06-17","current":8.184814,"twenty":8.786044,"median":10.068615,"eighty":17.307086,"marketCap":2708805158},{"date":"2022-06-24","current":8.278329,"twenty":8.759264,"median":10.06,"eighty":17.213853,"marketCap":2739754510},{"date":"2022-07-01","current":8.238251,"twenty":8.713843,"median":10.038057,"eighty":17.164138,"marketCap":2726490502},{"date":"2022-07-08","current":8.256064,"twenty":8.691062,"median":10.012312,"eighty":17.050304,"marketCap":2732385617},{"date":"2022-07-15","current":8.140283,"twenty":8.654816,"median":9.997157,"eighty":17.027421,"marketCap":2694067372},{"date":"2022-07-22","current":8.943998,"twenty":8.594885,"median":9.966622,"eighty":16.972497,"marketCap":2922657200},{"date":"2022-07-29","current":9.081387,"twenty":8.594885,"median":9.944024,"eighty":16.934205,"marketCap":2967552181},{"date":"2022-08-05","current":9.19434,"twenty":8.594885,"median":9.918438,"eighty":16.903133,"marketCap":3004462034},{"date":"2022-08-12","current":9.659705,"twenty":8.594885,"median":9.906168,"eighty":16.828484,"marketCap":3156530628},{"date":"2022-08-19","current":9.853983,"twenty":8.594885,"median":9.894407,"eighty":16.760203,"marketCap":3220015575},{"date":"2022-08-26","current":9.302774,"twenty":8.594885,"median":9.881181,"eighty":16.650782,"marketCap":3039895493},{"date":"2022-09-02","current":8.995543,"twenty":8.594885,"median":9.872773,"eighty":16.595767,"marketCap":2939500692},{"date":"2022-09-09","current":9.338919,"twenty":8.594885,"median":9.86364,"eighty":16.507873,"marketCap":3051706646},{"date":"2022-09-16","current":9.347955,"twenty":8.594885,"median":9.853983,"eighty":16.460669,"marketCap":3054659434},{"date":"2022-09-23","current":9.212412,"twenty":8.594885,"median":9.835984,"eighty":16.384853,"marketCap":3010367610},{"date":"2022-09-30","current":9.072351,"twenty":8.594885,"median":9.824219,"eighty":16.287295,"marketCap":2964599392},{"date":"2022-10-07","current":9.524161,"twenty":8.594885,"median":9.813502,"eighty":16.064191,"marketCap":3112238804},{"date":"2022-10-14","current":9.754585,"twenty":8.594885,"median":9.810054,"eighty":15.606812,"marketCap":3187534905},{"date":"2022-10-21","current":9.944655,"twenty":8.594885,"median":9.808842,"eighty":13.140523,"marketCap":3323871620},{"date":"2022-10-28","current":10.742143,"twenty":8.594885,"median":9.808842,"eighty":13.043116,"marketCap":3590421643},{"date":"2022-11-04","current":10.746562,"twenty":8.594885,"median":9.808842,"eighty":12.988631,"marketCap":3591898575},{"date":"2022-11-11","current":10.728887,"twenty":8.594885,"median":9.808842,"eighty":12.861869,"marketCap":3585990847},{"date":"2022-11-18","current":10.600741,"twenty":8.594885,"median":9.808842,"eighty":12.782921,"marketCap":3543159820},{"date":"2022-11-25","current":10.817263,"twenty":8.594885,"median":9.808842,"eighty":12.691742,"marketCap":3615529487},{"date":"2022-12-02","current":10.786331,"twenty":8.594885,"median":9.808842,"eighty":12.229172,"marketCap":3605190963},{"date":"2022-12-09","current":10.088158,"twenty":8.594885,"median":9.808842,"eighty":11.875573,"marketCap":3371835710},{"date":"2022-12-16","current":9.734653,"twenty":8.594885,"median":9.804601,"eighty":11.632058,"marketCap":3253681151},{"date":"2022-12-23","current":10.04397,"twenty":8.594885,"median":9.799766,"eighty":11.497898,"marketCap":3357066390},{"date":"2022-12-30","current":10.203047,"twenty":8.594885,"median":9.799766,"eighty":11.438377,"marketCap":3410235941},{"date":"2023-01-06","current":10.428407,"twenty":8.594885,"median":9.799766,"eighty":11.379646,"marketCap":3485559472},{"date":"2023-01-13","current":10.282586,"twenty":8.594885,"median":9.799766,"eighty":11.33628,"marketCap":3436820717},{"date":"2023-01-20","current":9.884893,"twenty":8.594885,"median":9.794261,"eighty":11.313823,"marketCap":3303896839},{"date":"2023-01-27","current":8.871798,"twenty":8.594885,"median":9.792569,"eighty":11.270625,"marketCap":3248160440},{"date":"2023-02-03","current":9.529716,"twenty":8.594885,"median":9.784839,"eighty":11.248379,"marketCap":3489038580},{"date":"2023-02-10","current":9.537788,"twenty":8.594885,"median":9.782342,"eighty":11.198432,"marketCap":3491994140},{"date":"2023-02-17","current":9.616808,"twenty":8.594885,"median":9.76791,"eighty":11.115349,"marketCap":3520925083},{"date":"2023-02-24","current":9.523912,"twenty":8.594885,"median":9.765585,"eighty":11.094355,"marketCap":3486913627},{"date":"2023-03-03","current":9.326002,"twenty":8.594885,"median":9.755749,"eighty":11.078689,"marketCap":3414454438},{"date":"2023-03-10","current":8.273897,"twenty":8.580177,"median":9.749478,"eighty":11.063408,"marketCap":3029255727},{"date":"2023-03-17","current":7.201205,"twenty":8.502292,"median":9.740909,"eighty":11.024781,"marketCap":2636519539},{"date":"2023-03-24","current":7.24978,"twenty":8.403016,"median":9.72982,"eighty":10.995438,"marketCap":2654303819},{"date":"2023-03-31","current":7.278115,"twenty":8.348564,"median":9.721718,"eighty":10.964665,"marketCap":2664677983},{"date":"2023-04-06","current":7.043337,"twenty":8.320453,"median":9.717512,"eighty":10.923859,"marketCap":2578720629},{"date":"2023-04-14","current":7.355025,"twenty":8.278329,"median":9.70645,"eighty":10.910116,"marketCap":2692836426},{"date":"2023-04-21","current":6.776822,"twenty":8.265145,"median":9.6878,"eighty":10.894288,"marketCap":2678335400},{"date":"2023-04-27","current":6.548052,"twenty":8.256064,"median":9.680275,"eighty":10.864527,"marketCap":2587921200},{"date":"2023-05-05","current":5.678154,"twenty":8.211499,"median":9.674256,"eighty":10.844716,"marketCap":2244120186},{"date":"2023-05-12","current":5.546889,"twenty":8.166111,"median":9.660409,"eighty":10.822175,"marketCap":2192241582},{"date":"2023-05-19","current":5.839423,"twenty":8.14028,"median":9.653641,"eighty":10.803773,"marketCap":2307856757},{"date":"2023-05-26","current":5.80942,"twenty":8.105219,"median":9.648604,"eighty":10.788369,"marketCap":2295998790},{"date":"2023-06-02","current":5.666903,"twenty":8.034578,"median":9.643197,"eighty":10.773654,"marketCap":2239673449},{"date":"2023-06-09","current":6.33823,"twenty":8.005347,"median":9.632008,"eighty":10.759818,"marketCap":2504995452},{"date":"2023-06-16","current":6.476996,"twenty":7.97305,"median":9.625132,"eighty":10.747075,"marketCap":2559838548},{"date":"2023-06-23","current":5.978189,"twenty":7.936642,"median":9.618127,"eighty":10.733737,"marketCap":2362699853},{"date":"2023-06-30","current":6.128206,"twenty":7.88719,"median":9.606673,"eighty":10.714916,"marketCap":2421989686},{"date":"2023-07-07","current":6.083201,"twenty":7.850831,"median":9.604691,"eighty":10.69463,"marketCap":2404202736},{"date":"2023-07-13","current":6.499499,"twenty":7.767718,"median":9.599273,"eighty":10.684302,"marketCap":2568732023},{"date":"2023-07-21","current":6.900108,"twenty":7.713972,"median":9.592837,"eighty":10.645974,"marketCap":2729337730},{"date":"2023-07-28","current":7.011815,"twenty":7.643806,"median":9.582897,"eighty":10.627345,"marketCap":2773523530},{"date":"2023-08-04","current":7.030594,"twenty":7.623934,"median":9.572713,"eighty":10.595268,"marketCap":2780951284},{"date":"2023-08-11","current":6.940458,"twenty":7.531006,"median":9.556105,"eighty":10.572555,"marketCap":2745298063},{"date":"2023-08-18","current":6.531091,"twenty":7.456892,"median":9.542385,"eighty":10.543462,"marketCap":2583373015},{"date":"2023-08-25","current":6.347064,"twenty":7.399977,"median":9.539612,"eighty":10.532441,"marketCap":2510581021},{"date":"2023-09-01","current":6.508557,"twenty":7.354954,"median":9.534794,"eighty":10.514586,"marketCap":2574459709},{"date":"2023-09-08","current":6.309507,"twenty":7.330828,"median":9.529879,"eighty":10.495569,"marketCap":2495725512},{"date":"2023-09-14","current":6.512313,"twenty":7.279589,"median":9.525267,"eighty":10.483829,"marketCap":2575945260},{"date":"2023-09-22","current":6.486023,"twenty":7.248411,"median":9.518916,"eighty":10.472454,"marketCap":2565546404},{"date":"2023-09-29","current":6.388376,"twenty":7.227737,"median":9.506089,"eighty":10.456854,"marketCap":2526922080},{"date":"2023-10-06","current":6.335797,"twenty":7.148582,"median":9.496019,"eighty":10.417383,"marketCap":2506124368},{"date":"2023-10-13","current":6.050367,"twenty":7.113969,"median":9.484877,"eighty":10.393031,"marketCap":2393222499},{"date":"2023-10-20","current":6.159281,"twenty":7.07653,"median":9.462731,"eighty":10.376868,"marketCap":2436303476},{"date":"2023-10-27","current":6.30427,"twenty":7.056883,"median":9.45896,"eighty":10.359936,"marketCap":2411534550},{"date":"2023-11-03","current":6.557974,"twenty":7.03225,"median":9.447674,"eighty":10.337291,"marketCap":2508582578},{"date":"2023-11-10","current":6.546319,"twenty":7.011815,"median":9.438742,"eighty":10.320004,"marketCap":2504124197},{"date":"2023-11-17","current":6.96202,"twenty":7.00055,"median":9.429334,"eighty":10.311059,"marketCap":2663139799},{"date":"2023-11-24","current":6.888204,"twenty":6.978014,"median":9.42111,"eighty":10.294075,"marketCap":2634903383},{"date":"2023-12-01","current":6.892089,"twenty":6.945602,"median":9.413829,"eighty":10.279959,"marketCap":2636389510},{"date":"2023-12-08","current":7.521468,"twenty":6.946658,"median":9.405967,"eighty":10.261492,"marketCap":2877142104},{"date":"2023-12-15","current":8.290709,"twenty":6.946658,"median":9.388768,"eighty":10.24812,"marketCap":3171395274},{"date":"2023-12-22","current":8.232433,"twenty":6.946658,"median":9.373645,"eighty":10.239113,"marketCap":3149103367},{"date":"2023-12-29","current":8.442226,"twenty":6.945602,"median":9.369341,"eighty":10.224693,"marketCap":3229354231},{"date":"2024-01-05","current":8.271284,"twenty":6.944545,"median":9.364878,"eighty":10.21771,"marketCap":3163964638},{"date":"2024-01-12","current":8.259629,"twenty":6.944545,"median":9.356903,"eighty":10.202662,"marketCap":3159506257},{"date":"2024-01-19","current":8.127537,"twenty":6.943489,"median":9.349983,"eighty":10.189812,"marketCap":3108977935},{"date":"2024-01-26","current":17.784466,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3253774800},{"date":"2024-02-02","current":16.939135,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3099116400},{"date":"2024-02-09","current":16.19447,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":2962875421},{"date":"2024-02-16","current":16.869239,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3086328564},{"date":"2024-02-23","current":16.763553,"twenty":6.944545,"median":9.340758,"eighty":10.16783,"marketCap":3066992530},{"date":"2024-03-01","current":16.942407,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3099715049},{"date":"2024-03-08","current":17.17004,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3141361893},{"date":"2024-03-15","current":16.324546,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":2986673618},{"date":"2024-03-22","current":16.986066,"twenty":6.945602,"median":9.340758,"eighty":10.174139,"marketCap":3107702680},{"date":"2024-03-28","current":17.188185,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3144681531},{"date":"2024-04-05","current":16.961812,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3103265217},{"date":"2024-04-12","current":16.622252,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":3041140747},{"date":"2024-04-19","current":16.201845,"twenty":6.944545,"median":9.340758,"eighty":10.184964,"marketCap":2964224736},{"date":"2024-04-26","current":19.725029,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3171094300},{"date":"2024-05-03","current":20.167591,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3242242743},{"date":"2024-05-10","current":20.619448,"twenty":6.945602,"median":9.340758,"eighty":10.188725,"marketCap":3314885584},{"date":"2024-05-17","current":20.45346,"twenty":6.945602,"median":9.340758,"eighty":10.193328,"marketCap":3288200459},{"date":"2024-05-24","current":19.337649,"twenty":6.945602,"median":9.340758,"eighty":10.207057,"marketCap":3108817116},{"date":"2024-05-31","current":19.475973,"twenty":6.945602,"median":9.340758,"eighty":10.218967,"marketCap":3131054720},{"date":"2024-06-07","current":19.351645,"twenty":6.945602,"median":9.347955,"eighty":10.229375,"marketCap":3111067210},{"date":"2024-06-14","current":18.910769,"twenty":6.944545,"median":9.346274,"eighty":10.244711,"marketCap":3040189770},{"date":"2024-06-21","current":19.145277,"twenty":6.943489,"median":9.344593,"eighty":10.255318,"marketCap":3077890536},{"date":"2024-06-28","current":19.042094,"twenty":6.941642,"median":9.340758,"eighty":10.262492,"marketCap":3061302199},{"date":"2024-07-05","current":19.285983,"twenty":6.941642,"median":9.340758,"eighty":10.2817,"marketCap":3100510995},{"date":"2024-07-12","current":20.270919,"twenty":6.941642,"median":9.340758,"eighty":10.311145,"marketCap":3258854213},{"date":"2024-07-15","current":20.430384,"twenty":6.941642,"median":9.340758,"eighty":10.312869,"marketCap":3284490733},{"date":"2024-08-02","current":17.323011,"twenty":6.92317,"median":9.32692,"eighty":10.320004,"marketCap":3277236427},{"date":"2024-08-09","current":16.043604,"twenty":6.92317,"median":9.338919,"eighty":10.337291,"marketCap":3035193138},{"date":"2024-08-16","current":16.663684,"twenty":6.92317,"median":9.344593,"eighty":10.361953,"marketCap":3152502462},{"date":"2024-08-23","current":16.891309,"twenty":6.92317,"median":9.353723,"eighty":10.388558,"marketCap":3195565378},{"date":"2024-08-30","current":17.825354,"twenty":6.92317,"median":9.363822,"eighty":10.428407,"marketCap":3372271828},{"date":"2024-09-06","current":17.126783,"twenty":6.92317,"median":9.369341,"eighty":10.46646,"marketCap":3240113223},{"date":"2024-09-13","current":16.067151,"twenty":6.92317,"median":9.382277,"eighty":10.477061,"marketCap":3039647923},{"date":"2024-09-20","current":17.4172,"twenty":6.92317,"median":9.390651,"eighty":10.49689,"marketCap":3295055564},{"date":"2024-09-27","current":16.844214,"twenty":6.92317,"median":9.405244,"eighty":10.527442,"marketCap":3186655809},{"date":"2024-10-04","current":16.216284,"twenty":6.92317,"median":9.413829,"eighty":10.540682,"marketCap":3067861557},{"date":"2024-10-11","current":16.750025,"twenty":6.92317,"median":9.429281,"eighty":10.569809,"marketCap":3168836672},{"date":"2024-10-18","current":18.178565,"twenty":6.92317,"median":9.438317,"eighty":10.598299,"marketCap":3439093595},{"date":"2024-10-25","current":17.400504,"twenty":6.92317,"median":9.438742,"eighty":10.635652,"marketCap":3374897400},{"date":"2024-10-31","current":18.442448,"twenty":6.92317,"median":9.447674,"eighty":10.684177,"marketCap":3576986652},{"date":"2024-11-08","current":20.622988,"twenty":6.922872,"median":9.448736,"eighty":10.708331,"marketCap":3999910969},{"date":"2024-11-15","current":20.477107,"twenty":6.922872,"median":9.448736,"eighty":10.738608,"marketCap":3971616736},{"date":"2024-11-22","current":22.408259,"twenty":6.922872,"median":9.448736,"eighty":10.751506,"marketCap":4346171417},{"date":"2024-11-29","current":22.39148,"twenty":6.922872,"median":9.448736,"eighty":10.763524,"marketCap":4342917076},{"date":"2024-12-06","current":21.862944,"twenty":6.922872,"median":9.448736,"eighty":10.797793,"marketCap":4240405358},{"date":"2024-12-13","current":21.695154,"twenty":6.922872,"median":9.448736,"eighty":10.835822,"marketCap":4207861956},{"date":"2024-12-20","current":19.88303,"twenty":6.922872,"median":9.448736,"eighty":10.865679,"marketCap":3856393208},{"date":"2024-12-27","current":20.562577,"twenty":6.922872,"median":9.448736,"eighty":10.912016,"marketCap":3988193988},{"date":"2025-01-03","current":19.799135,"twenty":6.922872,"median":9.448736,"eighty":10.950305,"marketCap":3840121506},{"date":"2025-01-10","current":20.075988,"twenty":6.922574,"median":9.448736,"eighty":11.016807,"marketCap":3893818121},{"date":"2025-01-17","current":20.990439,"twenty":6.922574,"median":9.448736,"eighty":11.080082,"marketCap":4071179665},{"date":"2025-01-24","current":33.700655,"twenty":6.922574,"median":9.448736,"eighty":11.126303,"marketCap":4150067200},{"date":"2025-01-31","current":33.434563,"twenty":6.922574,"median":9.448736,"eighty":11.231773,"marketCap":4117299200},{"date":"2025-02-07","current":34.099795,"twenty":6.922574,"median":9.448736,"eighty":11.346334,"marketCap":4199219200},{"date":"2025-02-14","current":33.307634,"twenty":6.922574,"median":9.448736,"eighty":15.907029,"marketCap":4101668611},{"date":"2025-02-21","current":33.414133,"twenty":6.922574,"median":9.45896,"eighty":16.07343,"marketCap":4114783459},{"date":"2025-02-28","current":32.89495,"twenty":6.922574,"median":9.492535,"eighty":16.145832,"marketCap":4050848577},{"date":"2025-03-07","current":30.631841,"twenty":6.922275,"median":9.513298,"eighty":16.201341,"marketCap":3772158063},{"date":"2025-03-14","current":28.275546,"twenty":6.953437,"median":9.528481,"eighty":16.258253,"marketCap":3481992059},{"date":"2025-03-21","current":30.312343,"twenty":7.00055,"median":9.536255,"eighty":16.448938,"marketCap":3732813520},{"date":"2025-03-28","current":30.245781,"twenty":7.01817,"median":9.541714,"eighty":16.584885,"marketCap":3724616741},{"date":"2025-04-04","current":26.664745,"twenty":7.035238,"median":9.578959,"eighty":16.627103,"marketCap":3283629987},{"date":"2025-04-11","current":25.584627,"twenty":7.046978,"median":9.598296,"eighty":16.666515,"marketCap":3150618859},{"date":"2025-04-17","current":26.075363,"twenty":7.070053,"median":9.606939,"eighty":16.690372,"marketCap":3211050636},{"date":"2025-04-25","current":25.060064,"twenty":7.112467,"median":9.630513,"eighty":16.764855,"marketCap":3600203940},{"date":"2025-05-02","current":25.547415,"twenty":7.119902,"median":9.648604,"eighty":16.79084,"marketCap":3670218229},{"date":"2025-05-09","current":26.44561,"twenty":7.119902,"median":9.654241,"eighty":16.826858,"marketCap":3799255719}],"updateTime":1747065720718}}}