US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASA Gold and Precious Metals Limited

31.89

-0.5600-1.73%

Volume:88.06K

Turnover:2.81M

Market Cap:603.08M

PE:2.73

High:32.69

Open:32.45

Low:31.71

Close:32.45

Loading ...

Overview Company News Filings

Equinor ASA Stock Rises Wednesday, Outperforms Market

Microchip Technology Partners with Nippon Chemi-Con, NetVision to Accelerate ASA-ML Adoption in Japan

MT Newswires Live

Microchip partners with Nippon Chemi-Con, NetVision on ASA-ML platform

SoftwareOne Completes Acquisition of Crayon Group Holding ASA

Endúr ASA’s Repstad Anlegg Wins Østre Brygge Waterfront Project

Citi Remains a Hold on Elkem ASA (ELKEF)

Atea ASA Recognized Among World’s Most Sustainable Companies

Equinor ASA Announces Share Capital Reduction

Gjensidige Forsikring ASA (0OJC) Has a New Rating from Berenberg Bank

Argeo ASA Advances Towards Major ROV Support Vessel Contract

Endúr ASA Advances Share Buy-Back Program

Equinor ASA (0M2Z) was downgraded to a Sell Rating at UBS

DNO ASA’s Bond Listing Approved by Norwegian Authority

SATS ASA to Announce Q2 2025 Results with Webcast Presentation

Axactor ASA Announces Share Option Exercise and Cash Settlement

Eidesvik Offshore ASA Announces Board Changes

Observe Medical ASA Reduces Share Capital to Optimize Financial Structure

Equinor ASA Completes Significant Share Buy-Back Tranche

Lifecare ASA Advances CGM Implant with Successful Initial Electronics Testing

Selvaag Bolig ASA Reports Strong Sales and Expands Land Bank Amid Market Optimism

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ASA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","market":"US","secType":"STK","nameCN":"ASA Gold and Precious Metals Limited","latestPrice":31.89,"timestamp":1751482208892,"preClose":32.45,"halted":0,"volume":88060,"delay":0,"floatShares":13903270,"shares":18911123,"eps":11.674341,"marketStatus":"Trading","change":-0.56,"latestTime":"07-02 14:51:31 EDT","open":32.45,"high":32.69,"low":31.71,"amount":2809526.47304,"amplitude":0.0302,"askPrice":32,"askSize":100,"bidPrice":31.88,"bidSize":100,"shortable":3,"etf":0,"ttmEps":11.674341,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.45,"dividendRate":0.001568,"postHourTrading":{"tag":"盘后","latestPrice":32.45,"preClose":32.45,"latestTime":"16:04 EDT","volume":8,"amount":259.6,"timestamp":1751400254894},"volumeRatio":1.476297,"impliedVol":0.3204,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASA\",,,,,undefined,":{"symbol":"ASA","floatShares":13903270,"roa":"0.02%","roe":"52.89%","lyrEps":6.063414,"volumeRatio":1.476297,"shares":18911123,"dividePrice":0.05,"high":32.69,"amplitude":0.0302,"preClose":32.45,"low":31.71,"week52Low":17.42,"pbRate":"1.15","psRate":"169.53","week52High":35,"institutionHeld":0.6154,"latestPrice":31.89,"eps":11.674341,"divideRate":0.001568,"volume":88060,"delay":0,"ttmEps":11.674341,"open":32.45,"prevYearClose":20.22,"prevWeekClose":30.52,"prevMonthClose":31.57,"prevQuarterClose":31.57,"fiveDayClose":31.45,"twentyDayClose":33.51,"sixtyDayClose":25.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548819932","title":"Equinor ASA Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819932?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:01","pubTimestamp":1751472060,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Equinor ASA rose 1.3% to NOK258.30 Wednesday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.8% to 2,332.18.The company closed NOK50.60 short of its 52-week high of NOK308.90, which the company reached on July 5, 2024.Trading volume was 2,883,446, compared to the 50-day average trading volume of 3,336,487.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASA","EQNR"],"gpt_icon":0},{"id":"2548889268","title":"Microchip Technology Partners with Nippon Chemi-Con, NetVision to Accelerate ASA-ML Adoption in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889268?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:50","pubTimestamp":1751460603,"startTime":"0","endTime":"0","summary":"Microchip Technology  said Wednesday it has partnered with Nippon Chemi-Con and NetVision to deliver an Automotive Serdes Alliance Motion Link, or ASA-ML, camera-development platform for the Japanese automotive market.The collaboration on accelerating ASA-ML adoption will help realize a standardized and scalable electronic in-vehicle networking architecture for Japan's evolving software-defined vehicle era, said Microchip Technology.The ASA-ML ecosystem will help Japanese automotive makers speed up ASA-ML adoption in advanced driver-assistance systems applications, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0353189763.USD","LU1720051017.SGD","BK4605","LU1720051108.HKD","BK4141","MCHP","BK4588","LU0348723411.USD","ASA","AAQC","LU2357305700.SGD","LU1046421795.USD","LU1983260115.SGD","LU1548497426.USD","LU1235294995.USD","BK4529","BK4604","LU0353189680.USD","BK4512","LU0342679015.USD","LU1823568750.SGD","LU2087625088.SGD","BK4585"],"gpt_icon":0},{"id":"2548894755","title":"Microchip partners with Nippon Chemi-Con, NetVision on ASA-ML platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894755","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894755?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:16","pubTimestamp":1751458577,"startTime":"0","endTime":"0","summary":"Microchip (MCHP) Technology has partnered with camera module supplier Nippon Chemi-Con Corporation and video-testing solution provider NetVision to...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/microchip-partners-with-nippon-chemi-con-netvision-on-asa-ml-platform-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/microchip-partners-with-nippon-chemi-con-netvision-on-asa-ml-platform-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0353189763.USD","LU1720051017.SGD","BK4605","LU1720051108.HKD","BK4141","MCHP","BK4588","LU0348723411.USD","ASA","LU2357305700.SGD","LU1046421795.USD","LU1983260115.SGD","LU1548497426.USD","LU1235294995.USD","BK4529","BK4604","LU0353189680.USD","BK4512","LU0342679015.USD","LU1823568750.SGD","LU2087625088.SGD","BK4585"],"gpt_icon":0},{"id":"2548952638","title":"SoftwareOne Completes Acquisition of Crayon Group Holding ASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548952638","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548952638?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:39","pubTimestamp":1751452786,"startTime":"0","endTime":"0","summary":"The latest update is out from Crayon Group Holding ASA ( ($CRAYF) ). SoftwareOne Holding AG has successfully completed its voluntary offer to acqui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/softwareone-completes-acquisition-of-crayon-group-holding-asa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/softwareone-completes-acquisition-of-crayon-group-holding-asa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548895204","title":"Endúr ASA’s Repstad Anlegg Wins Østre Brygge Waterfront Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895204?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:39","pubTimestamp":1751452773,"startTime":"0","endTime":"0","summary":"An announcement from Endur ASA ( ($DE:4ZT0) ) is now available. Repstad Anlegg AS, a subsidiary of Endúr ASA, has been awarded a contract by Porsgr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endur-asas-repstad-anlegg-wins-ostre-brygge-waterfront-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endur-asas-repstad-anlegg-wins-ostre-brygge-waterfront-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548893772","title":"Citi Remains a Hold on Elkem ASA (ELKEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548893772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548893772?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:16","pubTimestamp":1751451375,"startTime":"0","endTime":"0","summary":"In a report released today, Sebastian Satz from Citi maintained a Hold rating on Elkem ASA, with a price target of NOK24.00. The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-elkem-asa-elkef-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-elkem-asa-elkef-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","BK4109","ELKEF"],"gpt_icon":0},{"id":"2548869423","title":"Atea ASA Recognized Among World’s Most Sustainable Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2548869423","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548869423?lang=en_us&edition=fundamental","pubTime":"2025-07-02 16:04","pubTimestamp":1751443447,"startTime":"0","endTime":"0","summary":"Atea ASA ( ($ATAZF) ) has provided an announcement. Atea ASA has been recognized in TIME’s 2025 ranking of the world’s most sustainable companies, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/atea-asa-recognized-among-worlds-most-sustainable-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/atea-asa-recognized-among-worlds-most-sustainable-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548857005","title":"Equinor ASA Announces Share Capital Reduction","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857005","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857005?lang=en_us&edition=fundamental","pubTime":"2025-07-02 14:34","pubTimestamp":1751438066,"startTime":"0","endTime":"0","summary":"Equinor ASA ( ($GB:0M2Z) ) has provided an announcement. Equinor ASA has reduced its share capital by NOK 589,934,295, bringing it down to NOK 6,39...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-asa-announces-share-capital-reduction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-asa-announces-share-capital-reduction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","BK4547"],"gpt_icon":0},{"id":"2548544538","title":"Gjensidige Forsikring ASA (0OJC) Has a New Rating from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2548544538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548544538?lang=en_us&edition=fundamental","pubTime":"2025-07-02 13:35","pubTimestamp":1751434543,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Berenberg Bank initiated coverage with a Hold rating on Gjensidige Forsikring ASA (0OJC – Research Report) and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/gjensidige-forsikring-asa-0ojc-has-a-new-rating-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/gjensidige-forsikring-asa-0ojc-has-a-new-rating-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548838588","title":"Argeo ASA Advances Towards Major ROV Support Vessel Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838588","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838588?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:33","pubTimestamp":1751405623,"startTime":"0","endTime":"0","summary":"Argeo AS ( ($DE:8W20) ) just unveiled an announcement. Argeo ASA, in collaboration with Compagnie Maritime Monegasque and IKM Subsea, has completed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argeo-asa-advances-towards-major-rov-support-vessel-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argeo-asa-advances-towards-major-rov-support-vessel-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548878808","title":"Endúr ASA Advances Share Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2548878808","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548878808?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:02","pubTimestamp":1751400139,"startTime":"0","endTime":"0","summary":"Endur ASA ( ($DE:4ZT0) ) has shared an update. Endúr ASA has announced the acquisition of 15,855 shares at an average price of NOK 88.2911 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endur-asa-advances-share-buy-back-program-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endur-asa-advances-share-buy-back-program-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","ASA","BK4547","IE00BMPRXN33.USD","BK4020"],"gpt_icon":0},{"id":"2548882876","title":"Equinor ASA (0M2Z) was downgraded to a Sell Rating at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882876?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:25","pubTimestamp":1751397911,"startTime":"0","endTime":"0","summary":"Equinor ASA (0M2Z – Research Report) received a Sell rating and a NOK230.00 price target from UBS analyst Henri Patricot today. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/equinor-asa-0m2z-was-downgraded-to-a-sell-rating-at-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/equinor-asa-0m2z-was-downgraded-to-a-sell-rating-at-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548884333","title":"DNO ASA’s Bond Listing Approved by Norwegian Authority","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884333","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884333?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:33","pubTimestamp":1751394802,"startTime":"0","endTime":"0","summary":"An update from DNO ASA ( ($GB:0MHP) ) is now available. DNO ASA announced the approval of its prospectus by the Financial Supervisory Authority of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dno-asas-bond-listing-approved-by-norwegian-authority?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dno-asas-bond-listing-approved-by-norwegian-authority?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","ASA","US5Y.BOND","US7Y.BOND","US6M.BOND","US12M.BOND","US2Y.BOND","US10Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2548832378","title":"SATS ASA to Announce Q2 2025 Results with Webcast Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832378?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:34","pubTimestamp":1751384048,"startTime":"0","endTime":"0","summary":"SATS ASA ( ($DE:2S0) ) has shared an update. SATS ASA is set to release its Q2 2025 financial results on August 21, 2025, with a webcast presentati...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sats-asa-to-announce-q2-2025-results-with-webcast-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sats-asa-to-announce-q2-2025-results-with-webcast-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SATS","ASA","BK4089","BK4100"],"gpt_icon":0},{"id":"2548883441","title":"Axactor ASA Announces Share Option Exercise and Cash Settlement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883441?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:05","pubTimestamp":1751382334,"startTime":"0","endTime":"0","summary":"Axactor SE ( ($GB:0QIG) ) has provided an update. Axactor ASA has announced that key employees have exercised 1,183,337 share options from the ESOP...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/axactor-asa-announces-share-option-exercise-and-cash-settlement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/axactor-asa-announces-share-option-exercise-and-cash-settlement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548079310","title":"Eidesvik Offshore ASA Announces Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548079310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548079310?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:04","pubTimestamp":1751357071,"startTime":"0","endTime":"0","summary":"Eidesvik Offshore ASA ( ($DE:E1V) ) has provided an announcement. Eidesvik Offshore ASA has announced changes in its board of directors, with Tore ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eidesvik-offshore-asa-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eidesvik-offshore-asa-announces-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548073644","title":"Observe Medical ASA Reduces Share Capital to Optimize Financial Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073644?lang=en_us&edition=fundamental","pubTime":"2025-07-01 15:34","pubTimestamp":1751355283,"startTime":"0","endTime":"0","summary":"The latest update is out from Observe Medical ASA ( ($DE:OM50) ). Observe Medical ASA has announced a reduction in its share capital, decreasing th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/observe-medical-asa-reduces-share-capital-to-optimize-financial-structure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/observe-medical-asa-reduces-share-capital-to-optimize-financial-structure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548027589","title":"Equinor ASA Completes Significant Share Buy-Back Tranche","url":"https://stock-news.laohu8.com/highlight/detail?id=2548027589","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548027589?lang=en_us&edition=fundamental","pubTime":"2025-07-01 14:40","pubTimestamp":1751352005,"startTime":"0","endTime":"0","summary":"An announcement from Equinor ASA ( ($GB:0M2Z) ) is now available. Equinor ASA announced the completion of a significant tranche of its 2025 share b...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-asa-completes-significant-share-buy-back-tranche?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-asa-completes-significant-share-buy-back-tranche?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548015021","title":"Lifecare ASA Advances CGM Implant with Successful Initial Electronics Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548015021","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548015021?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:34","pubTimestamp":1751348099,"startTime":"0","endTime":"0","summary":"Lifecare AS ( ($DE:LFC0) ) has shared an update. Lifecare ASA has completed initial testing of the electronics for its Continuous Glucose Monitorin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifecare-asa-advances-cgm-implant-with-successful-initial-electronics-testing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifecare-asa-advances-cgm-implant-with-successful-initial-electronics-testing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0},{"id":"2548210180","title":"Selvaag Bolig ASA Reports Strong Sales and Expands Land Bank Amid Market Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2548210180","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548210180?lang=en_us&edition=fundamental","pubTime":"2025-07-01 13:34","pubTimestamp":1751348085,"startTime":"0","endTime":"0","summary":"Selvaag Bolig ASA ( ($GB:0Q92) ) has shared an announcement. Selvaag Bolig ASA reported strong sales in the first half of the year, selling 313 hom...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/selvaag-bolig-asa-reports-strong-sales-and-expands-land-bank-amid-market-optimism?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/selvaag-bolig-asa-reports-strong-sales-and-expands-land-bank-amid-market-optimism?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ASA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749801600000,"name":null,"time":"","dateTimestamp":1749787200000,"actualEps":null},{"date":"2025-05-05","symbol":"ASA","amount":0.03,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-01-30","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-12-09","symbol":"ASA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"","actualEps":null},{"date":"2024-11-13","symbol":"ASA","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"ASA百慕大基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASA\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.02,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.02,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-28","value":0.02,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.02,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-28","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASA","date":"2025-07-01","current":2.704221,"percent":0.497124,"low":-30.97239,"twenty":-1.927034,"median":2.71036,"eighty":6.143723,"high":38.061617,"avg":3.951733,"sd":10.695572,"marketCap":597024153},"quantilePoints":[{"date":"2020-07-02","current":5.060255,"twenty":-6.819494,"median":-3.926158,"eighty":2.697561,"marketCap":336030145},{"date":"2020-07-10","current":5.527937,"twenty":-6.819494,"median":-3.926158,"eighty":2.752837,"marketCap":367086892},{"date":"2020-07-17","current":5.687704,"twenty":-6.819494,"median":-3.926158,"eighty":2.834696,"marketCap":377696339},{"date":"2020-07-24","current":3.127085,"twenty":-6.819494,"median":-3.914213,"eighty":2.862123,"marketCap":430550679},{"date":"2020-07-31","current":3.300812,"twenty":-6.819494,"median":-3.884561,"eighty":2.889972,"marketCap":454470161},{"date":"2020-08-07","current":3.22936,"twenty":-6.819494,"median":-3.858861,"eighty":2.93259,"marketCap":444632310},{"date":"2020-08-14","current":3.212547,"twenty":-6.819494,"median":-3.817365,"eighty":2.973519,"marketCap":442317521},{"date":"2020-08-21","current":3.153704,"twenty":-6.819494,"median":-3.794966,"eighty":2.991664,"marketCap":434215761},{"date":"2020-08-28","current":3.253177,"twenty":-6.819494,"median":-3.783739,"eighty":3.014871,"marketCap":447911594},{"date":"2020-09-04","current":3.1481,"twenty":-6.819494,"median":-3.775832,"eighty":3.065928,"marketCap":433444165},{"date":"2020-09-11","current":3.194334,"twenty":-6.819494,"median":-3.753369,"eighty":3.089257,"marketCap":439809834},{"date":"2020-09-18","current":3.302213,"twenty":-6.819494,"median":-3.720479,"eighty":3.109389,"marketCap":454663060},{"date":"2020-09-25","current":2.914129,"twenty":-6.819494,"median":-3.692803,"eighty":3.125124,"marketCap":401230024},{"date":"2020-10-02","current":3.0108,"twenty":-6.819494,"median":-3.660574,"eighty":3.125124,"marketCap":414540058},{"date":"2020-10-09","current":3.09346,"twenty":-6.819494,"median":-3.653266,"eighty":3.104286,"marketCap":425921102},{"date":"2020-10-16","current":3.06544,"twenty":-6.819494,"median":-3.653266,"eighty":3.094581,"marketCap":422063121},{"date":"2020-10-23","current":2.958962,"twenty":-6.819494,"median":-3.653266,"eighty":3.085334,"marketCap":407402793},{"date":"2020-10-30","current":2.765621,"twenty":-6.819494,"median":-3.653266,"eighty":3.064187,"marketCap":380782724},{"date":"2020-11-06","current":3.080851,"twenty":-6.819494,"median":-3.653266,"eighty":3.042733,"marketCap":424185010},{"date":"2020-11-13","current":2.902921,"twenty":-6.819494,"median":-3.653266,"eighty":3.014871,"marketCap":399686831},{"date":"2020-11-20","current":2.793641,"twenty":-6.819494,"median":-3.653266,"eighty":2.999272,"marketCap":384640705},{"date":"2020-11-27","current":2.717986,"twenty":-6.819494,"median":-3.653266,"eighty":2.991664,"marketCap":374224157},{"date":"2020-12-04","current":1.909344,"twenty":-6.819494,"median":-3.653266,"eighty":2.974142,"marketCap":406438298},{"date":"2020-12-11","current":1.895751,"twenty":-6.819494,"median":-3.653266,"eighty":2.948796,"marketCap":403544812},{"date":"2020-12-18","current":1.979121,"twenty":-6.819494,"median":-3.653266,"eighty":2.929821,"marketCap":421291525},{"date":"2020-12-24","current":1.959184,"twenty":-6.819494,"median":-3.653266,"eighty":2.914129,"marketCap":417047746},{"date":"2020-12-31","current":1.981839,"twenty":-6.819494,"median":-3.653266,"eighty":2.907124,"marketCap":421870222},{"date":"2021-01-08","current":1.99362,"twenty":-6.819494,"median":-3.653266,"eighty":2.888285,"marketCap":424377910},{"date":"2021-01-15","current":1.904813,"twenty":-6.819494,"median":-3.653266,"eighty":2.870695,"marketCap":405473803},{"date":"2021-01-22","current":1.947404,"twenty":-6.819494,"median":-3.653266,"eighty":2.858616,"marketCap":414540058},{"date":"2021-01-29","current":2.275532,"twenty":-6.819494,"median":-3.647775,"eighty":2.853279,"marketCap":406052500},{"date":"2021-02-05","current":2.340393,"twenty":-6.819494,"median":-2.347383,"eighty":2.853279,"marketCap":417626443},{"date":"2021-02-12","current":2.328501,"twenty":-6.819494,"median":-2.318132,"eighty":2.853279,"marketCap":415504553},{"date":"2021-02-19","current":2.164188,"twenty":-6.819494,"median":-2.305945,"eighty":2.853279,"marketCap":386183898},{"date":"2021-02-26","current":2.033385,"twenty":-6.819494,"median":-2.291319,"eighty":2.853279,"marketCap":362843113},{"date":"2021-03-05","current":2.045276,"twenty":-6.812988,"median":-2.279132,"eighty":2.854528,"marketCap":364965002},{"date":"2021-03-12","current":2.144729,"twenty":-6.780277,"median":-2.265713,"eighty":2.854528,"marketCap":382711715},{"date":"2021-03-19","current":2.286342,"twenty":-6.714107,"median":-2.231599,"eighty":2.854528,"marketCap":407981490},{"date":"2021-03-26","current":2.167431,"twenty":-6.696367,"median":-2.208442,"eighty":2.853279,"marketCap":386762595},{"date":"2021-04-01","current":2.214891,"twenty":-6.645421,"median":-2.193816,"eighty":2.853279,"marketCap":395231610},{"date":"2021-04-09","current":2.304611,"twenty":-6.645421,"median":-2.168221,"eighty":2.854528,"marketCap":411241480},{"date":"2021-04-16","current":2.729537,"twenty":-6.645421,"median":-2.157253,"eighty":2.854528,"marketCap":425515340},{"date":"2021-04-23","current":2.753046,"twenty":-6.645421,"median":-2.148721,"eighty":2.854528,"marketCap":429180250},{"date":"2021-04-30","current":2.696129,"twenty":-6.645421,"median":-2.140189,"eighty":2.854528,"marketCap":420307310},{"date":"2021-05-07","current":2.821099,"twenty":-6.645421,"median":-2.107283,"eighty":2.854528,"marketCap":439789200},{"date":"2021-05-14","current":2.850794,"twenty":-6.645421,"median":-2.031611,"eighty":2.854528,"marketCap":444418560},{"date":"2021-05-21","current":2.943594,"twenty":-6.645421,"median":-1.973566,"eighty":2.858748,"marketCap":458885310},{"date":"2021-05-28","current":3.007935,"twenty":-6.645421,"median":-1.93888,"eighty":2.881955,"marketCap":468915590},{"date":"2021-06-04","current":2.974527,"twenty":-6.645421,"median":-1.904193,"eighty":2.890394,"marketCap":463707560},{"date":"2021-06-11","current":3.007935,"twenty":-6.645421,"median":-1.871631,"eighty":2.907273,"marketCap":468915590},{"date":"2021-06-18","current":2.696129,"twenty":-6.645421,"median":-1.837653,"eighty":2.912661,"marketCap":420307310},{"date":"2021-06-25","current":2.697366,"twenty":-6.645421,"median":-1.768989,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-02","current":2.697366,"twenty":-6.637929,"median":-1.718729,"eighty":2.912661,"marketCap":420500200},{"date":"2021-07-09","current":2.587244,"twenty":-6.600469,"median":-1.68829,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-16","current":2.574871,"twenty":-6.548933,"median":-1.640155,"eighty":2.912661,"marketCap":401404090},{"date":"2021-07-23","current":2.211226,"twenty":-6.458121,"median":-1.59839,"eighty":2.912661,"marketCap":403332990},{"date":"2021-07-30","current":2.338126,"twenty":-6.368216,"median":-1.582108,"eighty":2.912661,"marketCap":426479790},{"date":"2021-08-06","current":2.269388,"twenty":-6.188408,"median":-1.569367,"eighty":2.912661,"marketCap":413941940},{"date":"2021-08-13","current":2.261986,"twenty":-5.859215,"median":-1.535389,"eighty":2.912661,"marketCap":412591710},{"date":"2021-08-20","current":2.110764,"twenty":-5.810524,"median":-1.515568,"eighty":2.912661,"marketCap":385008440},{"date":"2021-08-27","current":2.213341,"twenty":-5.793049,"median":-1.436286,"eighty":2.912661,"marketCap":403718770},{"date":"2021-09-03","current":2.267273,"twenty":-5.765079,"median":-1.412926,"eighty":2.912413,"marketCap":413556160},{"date":"2021-09-10","current":2.162581,"twenty":-5.730454,"median":1.644708,"eighty":2.912413,"marketCap":394460050},{"date":"2021-09-17","current":2.077981,"twenty":-5.68068,"median":1.672351,"eighty":2.912413,"marketCap":379028850},{"date":"2021-09-24","current":2.024049,"twenty":-5.664449,"median":1.69385,"eighty":2.912413,"marketCap":369191460},{"date":"2021-10-01","current":1.996554,"twenty":-5.651465,"median":1.701528,"eighty":2.912413,"marketCap":364176320},{"date":"2021-10-08","current":2.103361,"twenty":-5.651465,"median":1.715349,"eighty":2.912413,"marketCap":383658210},{"date":"2021-10-15","current":-6.960439,"twenty":-5.653629,"median":1.731474,"eighty":2.912413,"marketCap":405069000},{"date":"2021-10-22","current":-7.049931,"twenty":-5.673106,"median":1.731474,"eighty":2.912413,"marketCap":410277030},{"date":"2021-10-29","current":-6.851061,"twenty":-5.690418,"median":1.728787,"eighty":2.912166,"marketCap":398703630},{"date":"2021-11-05","current":-7.026729,"twenty":-5.738028,"median":1.728787,"eighty":2.912166,"marketCap":408926800},{"date":"2021-11-12","current":-7.421154,"twenty":-5.781309,"median":1.728787,"eighty":2.912166,"marketCap":431880710},{"date":"2021-11-19","current":-7.298518,"twenty":-5.79754,"median":1.728787,"eighty":2.912166,"marketCap":424743780},{"date":"2021-11-26","current":-6.880891,"twenty":-5.822426,"median":1.728787,"eighty":2.912166,"marketCap":400439640},{"date":"2021-12-03","current":-6.682022,"twenty":-5.881397,"median":1.728787,"eighty":2.912166,"marketCap":388866240},{"date":"2021-12-10","current":-6.691965,"twenty":-6.266325,"median":1.728787,"eighty":2.912166,"marketCap":389444910},{"date":"2021-12-17","current":-6.781456,"twenty":-6.398184,"median":1.728787,"eighty":2.912166,"marketCap":394652940},{"date":"2021-12-23","current":-7.109591,"twenty":-6.489587,"median":1.728787,"eighty":2.912166,"marketCap":413749050},{"date":"2021-12-31","current":-6.99027,"twenty":-6.563804,"median":1.728787,"eighty":2.912166,"marketCap":406805010},{"date":"2022-01-07","current":-6.761569,"twenty":-6.603466,"median":1.726099,"eighty":2.911918,"marketCap":393495600},{"date":"2022-01-14","current":-7.129478,"twenty":-6.645421,"median":1.726099,"eighty":2.911918,"marketCap":414906390},{"date":"2022-01-21","current":-7.136107,"twenty":-6.653028,"median":1.726099,"eighty":2.911918,"marketCap":415292170},{"date":"2022-01-28","current":20.741957,"twenty":-6.653028,"median":1.735313,"eighty":2.919562,"marketCap":380571970},{"date":"2022-02-04","current":21.393757,"twenty":-6.651098,"median":1.746263,"eighty":2.939359,"marketCap":392531150},{"date":"2022-02-11","current":22.487099,"twenty":-6.651098,"median":1.759116,"eighty":2.946544,"marketCap":412591710},{"date":"2022-02-18","current":23.244028,"twenty":-6.651098,"median":1.786751,"eighty":2.9596,"marketCap":426479790},{"date":"2022-02-25","current":22.844537,"twenty":-6.651098,"median":1.82515,"eighty":2.972162,"marketCap":419149970},{"date":"2022-03-04","current":24.326856,"twenty":-6.651098,"median":1.839739,"eighty":2.982169,"marketCap":446347460},{"date":"2022-03-11","current":24.053521,"twenty":-6.651098,"median":1.858167,"eighty":2.991701,"marketCap":441332320},{"date":"2022-03-18","current":23.622492,"twenty":-6.651098,"median":1.881289,"eighty":2.999776,"marketCap":433423830},{"date":"2022-03-25","current":24.169163,"twenty":-6.651098,"median":1.908438,"eighty":3.008508,"marketCap":443454110},{"date":"2022-04-01","current":24.021982,"twenty":-6.651098,"median":1.922007,"eighty":3.015563,"marketCap":440753650},{"date":"2022-04-08","current":23.569928,"twenty":-6.639427,"median":1.943779,"eighty":3.040969,"marketCap":432459380},{"date":"2022-04-14","current":7.515533,"twenty":-6.601967,"median":1.951935,"eighty":3.057462,"marketCap":441332320},{"date":"2022-04-22","current":7.032673,"twenty":-6.558279,"median":1.959184,"eighty":3.071885,"marketCap":412977490},{"date":"2022-04-29","current":6.753468,"twenty":-6.46861,"median":1.97135,"eighty":3.08957,"marketCap":396581840},{"date":"2022-05-06","current":6.559667,"twenty":-6.369714,"median":1.985327,"eighty":3.100185,"marketCap":385201330},{"date":"2022-05-13","current":5.886291,"twenty":-6.1959,"median":1.994773,"eighty":3.119239,"marketCap":345658880},{"date":"2022-05-20","current":6.070238,"twenty":-5.861379,"median":1.998432,"eighty":3.139134,"marketCap":356460720},{"date":"2022-05-27","current":6.168781,"twenty":-5.811606,"median":2.004822,"eighty":3.178363,"marketCap":362247420},{"date":"2022-06-03","current":6.165496,"twenty":-5.794293,"median":2.01256,"eighty":3.190405,"marketCap":362054530},{"date":"2022-06-10","current":6.086662,"twenty":-5.769407,"median":2.020954,"eighty":3.208469,"marketCap":357425170},{"date":"2022-06-17","current":5.446133,"twenty":-5.717469,"median":2.030023,"eighty":3.212827,"marketCap":319811620},{"date":"2022-06-24","current":5.157074,"twenty":-5.68068,"median":2.034182,"eighty":3.220383,"marketCap":302837300},{"date":"2022-07-01","current":4.904148,"twenty":-5.664449,"median":2.042027,"eighty":3.234974,"marketCap":287984770},{"date":"2022-07-08","current":4.605235,"twenty":-5.653629,"median":2.049151,"eighty":3.256539,"marketCap":270431780},{"date":"2022-07-15","current":4.365447,"twenty":-5.637398,"median":2.060794,"eighty":3.294661,"marketCap":256350810},{"date":"2022-07-22","current":-1.865788,"twenty":-5.631988,"median":2.075764,"eighty":3.306328,"marketCap":266381090},{"date":"2022-07-29","current":-2.044126,"twenty":-5.620086,"median":2.062458,"eighty":3.29829,"marketCap":291842570},{"date":"2022-08-05","current":-2.013052,"twenty":-5.620086,"median":2.049429,"eighty":3.264945,"marketCap":287406100},{"date":"2022-08-12","current":-2.152209,"twenty":-5.620086,"median":2.042027,"eighty":3.234974,"marketCap":307273770},{"date":"2022-08-19","current":-1.986031,"twenty":-5.620086,"median":2.034182,"eighty":3.220383,"marketCap":283548300},{"date":"2022-08-26","current":-1.941447,"twenty":-5.620086,"median":2.029192,"eighty":3.212547,"marketCap":277182930},{"date":"2022-09-02","current":-1.883352,"twenty":-5.620086,"median":2.020413,"eighty":3.206188,"marketCap":268888660},{"date":"2022-09-09","current":-1.909022,"twenty":-5.620086,"median":2.015886,"eighty":3.190827,"marketCap":272553570},{"date":"2022-09-16","current":-1.832012,"twenty":-5.620086,"median":2.004243,"eighty":3.167276,"marketCap":261558840},{"date":"2022-09-23","current":-1.677993,"twenty":-5.620086,"median":1.997612,"eighty":3.136051,"marketCap":239569380},{"date":"2022-09-30","current":-1.692855,"twenty":-5.620086,"median":1.99362,"eighty":3.112798,"marketCap":241691170},{"date":"2022-10-07","current":-1.775268,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":253457460},{"date":"2022-10-14","current":-1.705014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":243427180},{"date":"2022-10-21","current":-1.727982,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":246706310},{"date":"2022-10-28","current":-1.67394,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":238990710},{"date":"2022-11-04","current":-1.71755,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":250757000},{"date":"2022-11-11","current":-1.841742,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":268888660},{"date":"2022-11-18","current":-1.743974,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":254614800},{"date":"2022-11-25","current":-1.819282,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":265609530},{"date":"2022-12-02","current":-1.935547,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":282583850},{"date":"2022-12-09","current":-1.868166,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":272746460},{"date":"2022-12-16","current":-1.882699,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":274868250},{"date":"2022-12-23","current":-1.921014,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":280462060},{"date":"2022-12-30","current":-1.890626,"twenty":-5.620086,"median":1.990209,"eighty":3.108545,"marketCap":276025590},{"date":"2023-01-06","current":-2.066345,"twenty":-5.601691,"median":1.990209,"eighty":3.108545,"marketCap":301679960},{"date":"2023-01-13","current":-2.162792,"twenty":-5.596281,"median":1.990209,"eighty":3.108545,"marketCap":315760930},{"date":"2023-01-20","current":-2.186574,"twenty":-5.533523,"median":1.990209,"eighty":3.108545,"marketCap":319232950},{"date":"2023-01-27","current":-2.170719,"twenty":-5.482667,"median":1.990209,"eighty":3.108545,"marketCap":316918270},{"date":"2023-02-03","current":-1.928405,"twenty":-5.482667,"median":1.981839,"eighty":3.095982,"marketCap":300715510},{"date":"2023-02-10","current":-1.862847,"twenty":-5.482667,"median":1.964324,"eighty":3.087576,"marketCap":290492340},{"date":"2023-02-17","current":-1.819553,"twenty":-5.482667,"median":1.958278,"eighty":3.06631,"marketCap":283741190},{"date":"2023-02-24","current":-1.73173,"twenty":-5.482667,"median":1.951935,"eighty":3.056528,"marketCap":270046000},{"date":"2023-03-03","current":-1.838108,"twenty":-5.482667,"median":1.935623,"eighty":3.0288,"marketCap":286634540},{"date":"2023-03-10","current":-1.768838,"twenty":-5.482667,"median":1.919312,"eighty":3.014871,"marketCap":275832700},{"date":"2023-03-17","current":-1.904903,"twenty":-5.482667,"median":1.904813,"eighty":3.004501,"marketCap":297050600},{"date":"2023-03-24","current":-1.9383,"twenty":-5.482667,"median":1.843192,"eighty":2.996431,"marketCap":302258630},{"date":"2023-03-31","current":-1.982831,"twenty":-5.476175,"median":-1.632058,"eighty":2.991701,"marketCap":309202670},{"date":"2023-04-06","current":-2.050863,"twenty":-5.43073,"median":-1.625303,"eighty":2.991738,"marketCap":319811620},{"date":"2023-04-14","current":-2.168373,"twenty":-5.412336,"median":-1.623952,"eighty":2.991775,"marketCap":338136170},{"date":"2023-04-21","current":-2.09663,"twenty":-4.951677,"median":-1.623952,"eighty":2.991775,"marketCap":326948550},{"date":"2023-04-27","current":-2.044678,"twenty":-4.63775,"median":0.106453,"eighty":2.991849,"marketCap":318847170},{"date":"2023-05-05","current":-2.184454,"twenty":-4.531789,"median":1.835506,"eighty":2.992344,"marketCap":340643740},{"date":"2023-05-12","current":-1.93909,"twenty":-4.503322,"median":1.835506,"eighty":2.992344,"marketCap":322319190},{"date":"2023-05-19","current":-1.841614,"twenty":-4.435318,"median":1.835506,"eighty":2.992344,"marketCap":306116430},{"date":"2023-05-26","current":-1.773148,"twenty":-4.204419,"median":1.839349,"eighty":2.992839,"marketCap":294735920},{"date":"2023-06-02","current":-1.852058,"twenty":-4.162509,"median":1.839349,"eighty":2.992839,"marketCap":307852440},{"date":"2023-06-09","current":-1.835898,"twenty":-4.133251,"median":1.839349,"eighty":2.992839,"marketCap":305166297},{"date":"2023-06-16","current":-1.759305,"twenty":-4.120599,"median":1.839349,"eighty":2.992839,"marketCap":292434959},{"date":"2023-06-23","current":-1.7101,"twenty":-4.102411,"median":1.843192,"eighty":2.993334,"marketCap":284256040},{"date":"2023-06-30","current":-1.70012,"twenty":-4.078689,"median":1.860447,"eighty":2.993829,"marketCap":282597108},{"date":"2023-07-07","current":-1.691997,"twenty":-4.052594,"median":1.860447,"eighty":2.993829,"marketCap":281246814},{"date":"2023-07-14","current":-1.833577,"twenty":-4.040733,"median":1.877701,"eighty":2.994324,"marketCap":304780499},{"date":"2023-07-21","current":-1.811527,"twenty":-4.028872,"median":1.877701,"eighty":2.994324,"marketCap":301115417},{"date":"2023-07-28","current":-5.24909,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":292242060},{"date":"2023-08-04","current":-5.107036,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":284333199},{"date":"2023-08-11","current":-5.096642,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":283754502},{"date":"2023-08-18","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-08-25","current":-5.072388,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":282404209},{"date":"2023-09-01","current":-5.155542,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":287033786},{"date":"2023-09-08","current":-4.954587,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":275845641},{"date":"2023-09-14","current":-4.906081,"twenty":-4.020964,"median":1.877701,"eighty":2.994324,"marketCap":273145054},{"date":"2023-09-22","current":-4.916475,"twenty":-4.018466,"median":1.881289,"eighty":2.994537,"marketCap":273723751},{"date":"2023-09-29","current":-4.625436,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":257520231},{"date":"2023-10-06","current":-4.500705,"twenty":-4.013848,"median":1.890314,"eighty":2.994963,"marketCap":250575865},{"date":"2023-10-13","current":-4.531888,"twenty":-4.005149,"median":1.897563,"eighty":2.995389,"marketCap":252311957},{"date":"2023-10-20","current":-4.750167,"twenty":-4.020964,"median":1.897563,"eighty":2.995389,"marketCap":264464597},{"date":"2023-10-27","current":-4.677407,"twenty":-4.02729,"median":1.904813,"eighty":2.996951,"marketCap":260413717},{"date":"2023-11-03","current":11.777083,"twenty":-4.028872,"median":1.909344,"eighty":3.000143,"marketCap":257327332},{"date":"2023-11-10","current":11.750598,"twenty":-4.028872,"median":1.924117,"eighty":3.009654,"marketCap":256748635},{"date":"2023-11-17","current":12.174361,"twenty":-4.028872,"median":1.947404,"eighty":3.016684,"marketCap":266007789},{"date":"2023-11-24","current":12.50984,"twenty":-4.028872,"median":1.951935,"eighty":3.038451,"marketCap":273337953},{"date":"2023-12-01","current":13.516277,"twenty":-4.028872,"median":1.959184,"eighty":3.05619,"marketCap":295328445},{"date":"2023-12-08","current":13.622218,"twenty":-4.028872,"median":1.967191,"eighty":3.067181,"marketCap":297643234},{"date":"2023-12-15","current":13.569248,"twenty":-4.028872,"median":1.981839,"eighty":3.086455,"marketCap":296485839},{"date":"2023-12-22","current":14.019496,"twenty":-4.028872,"median":1.990209,"eighty":3.094861,"marketCap":306323691},{"date":"2023-12-29","current":13.498621,"twenty":-4.029663,"median":1.997072,"eighty":3.104853,"marketCap":294942647},{"date":"2024-01-05","current":13.242597,"twenty":-4.030454,"median":1.999253,"eighty":3.112798,"marketCap":289348575},{"date":"2024-01-12","current":13.021887,"twenty":-4.030454,"median":2.0054,"eighty":3.136051,"marketCap":284526098},{"date":"2024-01-19","current":12.854148,"twenty":-4.031244,"median":2.016795,"eighty":3.157749,"marketCap":280861016},{"date":"2024-01-26","current":12.942432,"twenty":-4.030454,"median":2.021494,"eighty":3.189983,"marketCap":282790007},{"date":"2024-02-02","current":29.513124,"twenty":-4.028872,"median":2.030855,"eighty":3.206188,"marketCap":287033786},{"date":"2024-02-09","current":28.580922,"twenty":-4.024127,"median":2.035935,"eighty":3.212547,"marketCap":277967531},{"date":"2024-02-16","current":27.252038,"twenty":-4.020964,"median":2.045276,"eighty":3.220383,"marketCap":265043294},{"date":"2024-02-23","current":26.994195,"twenty":-4.000405,"median":2.049429,"eighty":3.230487,"marketCap":262535607},{"date":"2024-03-01","current":26.577679,"twenty":-3.971938,"median":2.061626,"eighty":3.254858,"marketCap":258484727},{"date":"2024-03-08","current":29.83047,"twenty":-3.971938,"median":2.077176,"eighty":3.294011,"marketCap":290120171},{"date":"2024-03-15","current":29.949474,"twenty":-3.865978,"median":2.082617,"eighty":3.313701,"marketCap":291277565},{"date":"2024-03-22","current":30.127981,"twenty":-3.795601,"median":2.094823,"eighty":3.356012,"marketCap":293013656},{"date":"2024-03-28","current":30.286654,"twenty":-3.785321,"median":2.10027,"eighty":3.38817,"marketCap":294556849},{"date":"2024-04-05","current":32.468403,"twenty":-3.765552,"median":2.109706,"eighty":3.415713,"marketCap":315775744},{"date":"2024-04-12","current":33.95596,"twenty":-3.729969,"median":2.114143,"eighty":4.39501,"marketCap":330243173},{"date":"2024-04-19","current":34.114633,"twenty":-3.69992,"median":2.120672,"eighty":4.566474,"marketCap":331786366},{"date":"2024-04-26","current":34.39231,"twenty":-2.495766,"median":2.143108,"eighty":4.688173,"marketCap":334486952},{"date":"2024-05-03","current":35.126171,"twenty":-2.182979,"median":2.162418,"eighty":4.877982,"marketCap":341624217},{"date":"2024-05-10","current":35.939369,"twenty":-2.154326,"median":2.165809,"eighty":5.024715,"marketCap":349533078},{"date":"2024-05-17","current":36.931074,"twenty":-2.135254,"median":2.173685,"eighty":5.158625,"marketCap":359178031},{"date":"2024-05-24","current":36.534392,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":355320050},{"date":"2024-05-31","current":-28.365954,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":358985132},{"date":"2024-06-07","current":-27.923927,"twenty":-2.106572,"median":2.183731,"eighty":5.395548,"marketCap":353391059},{"date":"2024-06-14","current":-26.17106,"twenty":-2.104653,"median":2.183731,"eighty":5.407373,"marketCap":331207668},{"date":"2024-06-21","current":-26.765511,"twenty":-2.10228,"median":2.186932,"eighty":5.419199,"marketCap":338730731},{"date":"2024-06-28","current":-26.353968,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":333522457},{"date":"2024-07-05","current":-28.411681,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":359563829},{"date":"2024-07-12","current":-30.134063,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":381361421},{"date":"2024-07-15","current":-30.97239,"twenty":-2.096937,"median":2.190132,"eighty":5.443506,"marketCap":391970869},{"date":"2024-08-02","current":5.742656,"twenty":-2.061995,"median":2.205266,"eighty":5.541909,"marketCap":359563829},{"date":"2024-08-09","current":5.514675,"twenty":-2.049626,"median":2.212283,"eighty":5.547552,"marketCap":345289299},{"date":"2024-08-16","current":5.798111,"twenty":-2.034584,"median":2.220043,"eighty":5.58797,"marketCap":363036012},{"date":"2024-08-23","current":6.029172,"twenty":-2.024651,"median":2.227618,"eighty":5.692231,"marketCap":377503440},{"date":"2024-08-30","current":6.059981,"twenty":-2.015214,"median":2.234901,"eighty":5.8634,"marketCap":379432431},{"date":"2024-09-06","current":5.884374,"twenty":-2.000653,"median":2.237685,"eighty":5.885908,"marketCap":368437185},{"date":"2024-09-13","current":6.161648,"twenty":-1.987112,"median":2.248506,"eighty":5.889686,"marketCap":385798100},{"date":"2024-09-20","current":6.334174,"twenty":-1.953144,"median":2.258723,"eighty":5.999768,"marketCap":396600446},{"date":"2024-09-27","current":6.592963,"twenty":-1.945853,"median":2.265377,"eighty":6.016368,"marketCap":412803967},{"date":"2024-10-04","current":6.383467,"twenty":-1.93708,"median":2.27007,"eighty":6.060303,"marketCap":399686831},{"date":"2024-10-11","current":6.420437,"twenty":-1.928882,"median":2.275356,"eighty":6.085348,"marketCap":402001620},{"date":"2024-10-18","current":6.685388,"twenty":-1.924673,"median":2.285839,"eighty":6.124566,"marketCap":418590938},{"date":"2024-10-25","current":4.892362,"twenty":-1.924673,"median":2.293855,"eighty":6.124566,"marketCap":426580127},{"date":"2024-10-31","current":4.846353,"twenty":-1.924673,"median":2.303584,"eighty":6.124566,"marketCap":422568402},{"date":"2024-11-08","current":4.747761,"twenty":-1.924977,"median":2.321928,"eighty":6.126079,"marketCap":413971848},{"date":"2024-11-15","current":4.2789,"twenty":-1.924977,"median":2.335234,"eighty":6.126079,"marketCap":373090456},{"date":"2024-11-22","current":4.381874,"twenty":-1.924977,"median":2.341852,"eighty":6.126079,"marketCap":382069080},{"date":"2024-11-29","current":4.467321,"twenty":-1.924977,"median":2.377147,"eighty":6.126079,"marketCap":389519427},{"date":"2024-12-06","current":4.517712,"twenty":-1.924977,"median":2.398816,"eighty":6.126079,"marketCap":393913221},{"date":"2024-12-13","current":4.561531,"twenty":-1.924977,"median":2.563735,"eighty":6.126079,"marketCap":397733912},{"date":"2024-12-20","current":4.294237,"twenty":-1.924977,"median":2.601355,"eighty":6.126079,"marketCap":374427698},{"date":"2024-12-27","current":4.451984,"twenty":-1.924977,"median":2.608279,"eighty":6.126079,"marketCap":388182185},{"date":"2025-01-03","current":4.590013,"twenty":-1.924977,"median":2.64566,"eighty":6.126079,"marketCap":400217361},{"date":"2025-01-10","current":4.76967,"twenty":-1.925663,"median":2.664578,"eighty":6.13196,"marketCap":415882193},{"date":"2025-01-17","current":4.782816,"twenty":-1.925663,"median":2.696129,"eighty":6.13196,"marketCap":417028400},{"date":"2025-01-24","current":4.837589,"twenty":-1.925663,"median":2.698603,"eighty":6.13196,"marketCap":421804264},{"date":"2025-01-31","current":3.906988,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":450459445},{"date":"2025-02-07","current":4.152844,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":478805556},{"date":"2025-02-14","current":4.319419,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":498011021},{"date":"2025-02-21","current":4.260046,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":491165508},{"date":"2025-02-28","current":4.037395,"twenty":-1.925663,"median":2.703553,"eighty":6.13196,"marketCap":465494837},{"date":"2025-03-07","current":4.180881,"twenty":-1.926348,"median":2.706844,"eighty":6.137842,"marketCap":482038159},{"date":"2025-03-14","current":4.395285,"twenty":-1.926348,"median":2.713173,"eighty":6.137842,"marketCap":506758064},{"date":"2025-03-21","current":4.711944,"twenty":-1.926348,"median":2.734271,"eighty":6.137842,"marketCap":543267463},{"date":"2025-03-28","current":4.718541,"twenty":-1.926348,"median":2.750571,"eighty":6.137842,"marketCap":544028076},{"date":"2025-04-04","current":4.532174,"twenty":-1.926348,"median":2.759232,"eighty":6.137842,"marketCap":522540773},{"date":"2025-04-11","current":4.5866,"twenty":-1.925663,"median":2.783825,"eighty":6.13196,"marketCap":528815826},{"date":"2025-04-17","current":5.148998,"twenty":-1.925663,"median":2.80011,"eighty":6.13196,"marketCap":593658040},{"date":"2025-04-25","current":4.959333,"twenty":-1.926348,"median":2.809963,"eighty":6.137842,"marketCap":571790431},{"date":"2025-05-02","current":2.50035,"twenty":-1.926348,"median":2.803776,"eighty":6.137842,"marketCap":552014507},{"date":"2025-05-09","current":2.568882,"twenty":-1.926348,"median":2.782433,"eighty":6.137842,"marketCap":567144578},{"date":"2025-05-16","current":2.440395,"twenty":-1.926348,"median":2.75552,"eighty":6.137842,"marketCap":538777894},{"date":"2025-05-23","current":2.598862,"twenty":-1.926348,"median":2.738198,"eighty":6.137842,"marketCap":573763471},{"date":"2025-05-30","current":2.68195,"twenty":-1.926348,"median":2.722113,"eighty":6.137842,"marketCap":592107261},{"date":"2025-06-06","current":2.951773,"twenty":-1.926348,"median":2.717986,"eighty":6.137842,"marketCap":651677298},{"date":"2025-06-13","current":2.861832,"twenty":-1.926348,"median":2.717986,"eighty":6.137842,"marketCap":631820619},{"date":"2025-06-20","current":2.826712,"twenty":-1.927034,"median":2.714958,"eighty":6.143723,"marketCap":624067059},{"date":"2025-06-27","current":2.732488,"twenty":-1.927034,"median":2.711502,"eighty":6.143723,"marketCap":603264823},{"date":"2025-07-01","current":2.704221,"twenty":-1.927034,"median":2.71036,"eighty":6.143723,"marketCap":597024153}],"updateTime":1751464722706}}}