US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arvinas Holding Company LLC

7.53

+0.61008.82%

Post-market: 7.570.0400+0.53%18:56 EDT

Volume:2.76M

Turnover:20.46M

Market Cap:549.63M

PE:-11.65

High:7.58

Open:7.05

Low:7.05

Close:6.92

Loading ...

Overview Company News Filings

Arvinas Inc. Announces Resignation of R&D President Ian Taylor, Ph.D.; Enters Into Consulting Agreement

Sector Update: Health Care Stocks Advance Premarket Friday

MT Newswires Live

Arvinas and Pfizer Submit NDA for Vepdegestrant to FDA for Treatment of ESR1-Mutated ER+/HER2- Advanced Breast Cancer

Arvinas Announces Submission of New Drug Application to U.S. FDA for Vepdegestrant for Patients With Esr1-Mutated Er+/Her2- Advanced or Metastatic Breast Cancer

THOMSON REUTERS

Arvinas Inc. to Present Promising Preclinical Data for PROTAC BCL6 Degrader ARV-393 at 2025 EHA Annual Meeting

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

Arvinas-Pfizer partnership dynamics may shift, says H.C. Wainwright

BUZZ-Arvinas falls after Leerink downgrades

Arvinas Cut to Market Perform From Outperform by Leerink Partners

Arvinas Holding Company (ARVN) Receives a Hold from Truist Financial

Arvinas Shares Sink After Breast Cancer Treatment Didn't Improve Survival in Intent-to-Treat Population

Arvinas Inc : Leerink Partners Cuts to Market Perform From Outperform; Cuts Target Price to$ 9 From $10

THOMSON REUTERS

Piper Sandler Sticks to Its Buy Rating for Arvinas Holding Company (ARVN)

Arvinas Holding Company (ARVN) Gets a Buy from Barclays

Arvinas downgraded to Market Perform from Outperform at Leerink

Arvinas, Pfizer announce VERITAC-2 trial did not reach statistical significance

Arvinas Inc - Vepdegestrant First Protac to Show Benefit in Breast Cancer

THOMSON REUTERS

Arvinas and Pfizer's Vepdegestrant Significantly Improves Progression-Free Survival for Patients With Esr1-Mutant, Er+/Her2- Advanced Breast Cancer

THOMSON REUTERS

Arvinas Inc - Nda for Vepdegestrant to Be Submitted to FDA in Second Half of 2025

THOMSON REUTERS

Arvinas Inc - Vepdegestrant Well Tolerated With Low Gi Adverse Events

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARVN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","market":"US","secType":"STK","nameCN":"Arvinas Holding Company LLC","latestPrice":7.53,"timestamp":1749240000000,"preClose":6.92,"halted":0,"volume":2762860,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.53,"latestTime":"18:56 EDT","volume":59655,"amount":449216.76,"timestamp":1749250574497},"delay":0,"floatShares":67943422,"shares":72991390,"eps":-0.646324,"marketStatus":"Closed","change":0.61,"latestTime":"06-06 16:00:00 EDT","open":7.05,"high":7.575,"low":7.05,"amount":20457392.41836,"amplitude":0.075867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.646324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1538020800000,"exchange":"NASDAQ","adjPreClose":6.92,"preHourTrading":{"tag":"盘前","latestPrice":7.0206,"preClose":6.92,"latestTime":"09:28 EDT","volume":20012,"amount":140933.7175248,"timestamp":1749216529128},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.53,"latestTime":"18:56 EDT","volume":59655,"amount":449216.76,"timestamp":1749250574497},"volumeRatio":1.139237,"impliedVol":1.3612,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARVN\",,,,,undefined,":{"symbol":"ARVN","floatShares":67943422,"roa":"-5.39%","roe":"-7.34%","lyrEps":-2.766342,"volumeRatio":1.139237,"shares":72991390,"dividePrice":0,"high":7.575,"amplitude":0.075867,"preClose":6.92,"low":7.05,"week52Low":5.9,"pbRate":"0.83","psRate":"1.29","week52High":34.11,"institutionHeld":0,"latestPrice":7.53,"eps":-0.646324,"divideRate":0,"volume":2762860,"delay":0,"ttmEps":-0.646324,"open":7.05,"prevYearClose":19.17,"prevWeekClose":7.2,"prevMonthClose":7.2,"prevQuarterClose":7.02,"fiveDayClose":7.2,"twentyDayClose":6.81,"sixtyDayClose":9.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARVN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541898703","title":"Arvinas Inc. Announces Resignation of R&D President Ian Taylor, Ph.D.; Enters Into Consulting Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898703","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898703?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:23","pubTimestamp":1749241402,"startTime":"0","endTime":"0","summary":"Arvinas Inc. announced that Ian Taylor, Ph.D., President of Research and Development, will resign and retire effective June 6, 2025. Following his resignation, Dr. Taylor will continue to provide consulting and advisory services to Arvinas for one year and will remain as chair of the company's Scientific Advisory Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arvinas Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7DwcZ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2541836868","title":"Sector Update: Health Care Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:10","pubTimestamp":1749215418,"startTime":"0","endTime":"0","summary":"Health care stocks were advancing premarket Friday as the Health Care Select Sector SPDR Fund  was up 0.5% and the iShares Biotechnology ETF  was 0.6% higher recently.Novo Nordisk's  obesity and diabetes drug semaglutide has a \"very rare side effect\" whereby patients taking the drug could develop a condition that may cause loss of vision, the European Medicines Agency said. Novo Nordisk shares were more than 2% higher pre-bell.Arvinas  and Pfizer  submitted a new drug application to the US Food and Drug Administration for vepdegestrant as a treatment for patients with ESR1-mutated advanced or metastatic breast cancer. Arvinas shares were up more than 1% premarket.BioCryst Pharmaceuticals  shares were 0.7% higher after the company said its Orladeyo drug has been approved for reimbursement in the Netherlands for the routine prevention of hereditary angioedema attacks in patients aged 12 years and up.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BCRX","LU0234572021.USD","NVO.AU","LU1057294990.SGD","LU1066053197.SGD","LU0306806265.USD","BK7095","LU0225771236.USD","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4533","LU1894683348.USD","SG9999013999.USD","BK4532","LU0058720904.USD","BK4139","XLV","IE00BBT3K403.USD","LU0154236417.USD","LU1066051498.USD","LU0122379950.USD","IE00B19Z3B42.SGD","PFE.AU","BK4585","ARVN","IE0002270589.USD","LU1883839398.USD","LU0321505439.SGD","BK4588","LU1894683264.USD","LU1023059063.AUD","IE00BLSP4452.SGD","LU0306807586.USD","SG9999003800.SGD","IE00B19Z3581.USD","LU0985481810.HKD","IE00BLSP4239.USD","BK7104","BK4534","IBB","LU0456855351.SGD","SG9999011175.SGD","BK4547","LU0868494617.USD","LU0225284248.USD","LU0289739699.SGD","LU1093756325.SGD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2541851963","title":"Arvinas and Pfizer Submit NDA for Vepdegestrant to FDA for Treatment of ESR1-Mutated ER+/HER2- Advanced Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541851963","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541851963?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207633,"startTime":"0","endTime":"0","summary":"Arvinas Inc., in collaboration with Pfizer, has submitted a New Drug Application  to the U.S. Food and Drug Administration  for vepdegestrant, a potential new treatment for patients with ESR1-mutated ER+/HER2- advanced or metastatic breast cancer. This submission, announced on June 6, 2025, is supported by positive results from the pivotal Phase 3 VERITAC-2 clinical trial, which were recently highlighted at the 2025 American Society of Clinical Oncology Annual Meeting and published in The New England Journal of Medicine. Vepdegestrant, which has been granted fast track designation as a monotherapy, represents a potential first-ever FDA-approved PROTAC ER degrader for this patient population. Arvinas and Pfizer's joint development highlights a significant milestone in bringing a much-needed treatment option closer to availability for patients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL7l3YHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001176.SGD","LU1057294990.SGD","LU0306806265.USD","LU2095319765.USD","BK4533","LU0456855351.SGD","LU2210149790.SGD","IE00BLSP4452.SGD","LU0225284248.USD","IE00B19Z3581.USD","LU0289739699.SGD","LU2210150020.SGD","SGXZ57979304.SGD","ARVN","IE00BBT3K403.USD","BK4581","LU0321505868.SGD","PFE","SG9999013999.USD","BK4588","BK4568","IE00BGHQF748.EUR","LU1894683348.USD","LU0306807586.USD","BK4534","BK4592","SG9999003800.SGD","NDAQ","IE00B19Z3B42.SGD","LU0985481810.HKD","LU1066053197.SGD","LU0170899867.USD","LU0321505439.SGD","LU1894683264.USD","IE00B3QW5Z07.USD","IE000M9KFDE8.USD","IE00B64PRP62.GBP","LU0225771236.USD","IE00BKPKM429.USD","SG9999001176.USD","IE00BLSP4239.USD","BK4550","LU0058720904.USD","BK4599","IE0002270589.USD","SG9999002224.SGD","LU0234572021.USD","BK4585","BK4007","SG9999002232.USD"],"gpt_icon":1},{"id":"2541185199","title":"Arvinas Announces Submission of New Drug Application to U.S. FDA for Vepdegestrant for Patients With Esr1-Mutated Er+/Her2- Advanced or Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2541185199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541185199?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:00","pubTimestamp":1749207611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU1894683348.USD","IE00BBT3K403.USD","BK4550","LU0289739699.SGD","LU0321505868.SGD","LU0234572021.USD","LU0456855351.SGD","LU0306806265.USD","LU0225771236.USD","IE000M9KFDE8.USD","BK4533","SG9999002232.USD","BK4007","LU0985481810.HKD","BK4599","LU1066053197.SGD","LU0058720904.USD","LU1066051498.USD","BK4592","LU1883839398.USD","ARVN","LU0306807586.USD","SG9999011175.SGD","SG9999013999.USD","IE0002270589.USD","SG9999003800.SGD","BK4568","LU0225284248.USD","LU0170899867.USD","SG9999002224.SGD","LU1023059063.AUD","IE00BLSP4452.SGD","SGXZ57979304.SGD","IE00BLSP4239.USD","SG9999001176.USD","LU0122379950.USD","BK4585","BK4534","BK4581","LU1057294990.SGD","IE00B19Z3581.USD","PFE","LU1894683264.USD","IE00B19Z3B42.SGD","BK4588","SG9999001176.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2541020007","title":"Arvinas Inc. to Present Promising Preclinical Data for PROTAC BCL6 Degrader ARV-393 at 2025 EHA Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020007","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020007?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:28","pubTimestamp":1749126519,"startTime":"0","endTime":"0","summary":"Arvinas Inc., a clinical-stage biotechnology company, has announced that it will present new preclinical data on ARV-393, an investigational oral PROTAC BCL6 degrader, at the European Hematology Association  Annual Meeting in Milan, Italy, from June 12-15, 2025. The data will highlight ARV-393's efficacy as a single agent in preclinical models of nodal T-follicular helper cell lymphoma, angioimmunoblastic-type , transformed follicular lymphoma, and in combination with small molecule inhibitors in models of diffuse large B-cell lymphoma. The presentation is scheduled for June 13, 2025, from 6:30-7:30 p.m. CEST. Further details, including the full abstract, are available through the EHA 2025 online interactive program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4jc3lg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","BK4588","LU2095319765.USD","BK4112","LU2210149790.SGD","BK4585","ARVN","BK4007","IE00B3QW5Z07.USD","NDAQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","LIF","BK4505","EQT","LU2129689431.USD","RYN","IPG","USAW.SI","WHD","NUE","CHD","LNG","LU2237443895.HKD","KYMR","LU0553294199.USD","STLD","SHAK","RRR","DVN","GM","F","XOM","CVX","BK4559","SAIC","ARVN","NEM","LU0267386448.USD","OMC","UNH","AREC","WY","MACW.SI","BPMC","VERA","XLO","FANG","KURA","CENX","NFE","LYRA","CPB"],"gpt_icon":1},{"id":"2540794105","title":"Arvinas-Pfizer partnership dynamics may shift, says H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794105?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879112,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Andrew Fein notes that Arvinas (ARVN) shared the final data from the VERITAC-2 trial, which the firm sees positioning vepde...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arvinas-pfizer-partnership-dynamics-may-shift-says-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arvinas-pfizer-partnership-dynamics-may-shift-says-h-c-wainwright-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3581.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683264.USD","LU0225771236.USD","LU0122379950.USD","LU0321505868.SGD","LU0321505439.SGD","SG9999002232.USD","LU1894683348.USD","BK4581","LU1883839398.USD","LU0985481810.HKD","LU0306806265.USD","BK4588","LU0456855351.SGD","LU1057294990.SGD","SG9999001176.SGD","SGXZ57979304.SGD","LU0868494617.USD","LU1023059063.AUD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","BK4568","BK4585","LU1066051498.USD","BK4592","IE00BBT3K403.USD","BK4599","SG9999013999.USD","BK4550","BK4533","LU1066053197.SGD","LU0058720904.USD","PFE","SG9999002224.SGD","LU0225284248.USD","SG9999001176.USD","BK4534","IE00BLSP4239.USD","SG9999003800.SGD","LU0289739699.SGD","LU0306807586.USD","ARVN","LU0234572021.USD","IE0002270589.USD","BK4007","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540794574","title":"BUZZ-Arvinas falls after Leerink downgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794574?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:44","pubTimestamp":1748879046,"startTime":"0","endTime":"0","summary":"BUZZ-Arvinas falls after Leerink downgrades** Shares of drug developer Arvinas ARVN.O fall 3% to $6.98** Brokerage Leerink lowers ARVN's PT to $9 from $10; cuts rating to \"market perform\" from \"outperform\"** Leerink cuts ARVN rating due to pending visibility on whether it can unlock \"vepdegestrant's fundamental value and create a compelling investment thesis\"** ARVN and Pfizer's PFE.N experimental treatment, vepdegestrant, delayed progression of breast cancer by more than three months compared to AstraZeneca's AZN.L Faslodex in patients with ESR1 mutations** Commitment from PFE in developing vepdegestrant combinations remains uncertain, and it is unlikely another partnership strategy could materialize - Leerink** New rating reflects uncertainties on the market opportunity and path forward around vepdegestrant as well as the early stage of the pipeline - brokerage** ARVN has fallen 62.4% YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S511W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZN.UK","ARVN"],"gpt_icon":1},{"id":"2540798165","title":"Arvinas Cut to Market Perform From Outperform by Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2540798165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540798165?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:29","pubTimestamp":1748867340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARVN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 08:29 ET (12:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARVN"],"gpt_icon":0},{"id":"2540961767","title":"Arvinas Holding Company (ARVN) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2540961767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540961767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:17","pubTimestamp":1748863022,"startTime":"0","endTime":"0","summary":"In a report released today, Srikripa Devarakonda from Truist Financial maintained a Hold rating on Arvinas Holding Company (ARVN – Research Report)...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arvinas-holding-company-arvn-receives-a-hold-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arvinas-holding-company-arvn-receives-a-hold-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2540767942","title":"Arvinas Shares Sink After Breast Cancer Treatment Didn't Improve Survival in Intent-to-Treat Population","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767942?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:16","pubTimestamp":1748862960,"startTime":"0","endTime":"0","summary":"Shares of Arvinas fell after the company said its in-development treatment for breast cancer didn't reach statistical significance in improving progression-free survival for its intent-to-treat population.The stock declined 9.7%, to $6.50, in pre-market trading Monday. Shares ended Friday's regular session 4% lower, at $7.20, having lost about three-quarters of their value in the past year.The biotechnology said that the therapy, vepdegestrant, notched a progression-free survival rate of 3.7 months in a recent Phase 3 study, compared with a progression-free survival rate of 3.6 months for fulvestrant, an existing breast cancer treatment.Arvinas noted that vepdegestrant, which is being developed alongside Pfizer to treat certain types of advanced or metastatic breast cancer, was generally well tolerated in the clinical trial, and that the therapy did demonstrate a meaningful improvement in progression-free survival among estrogen receptor 1 mutation patients.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0234572021.USD","BK4534","LU0306806265.USD","BK4568","BK4592","LU0289739699.SGD","LU0985481810.HKD","LU1057294990.SGD","SG9999002224.SGD","IE00BLSP4239.USD","SG9999002232.USD","SGXZ57979304.SGD","LU1023059063.AUD","LU1066051498.USD","IE00BBT3K403.USD","LU0321505439.SGD","IE000M9KFDE8.USD","SG9999013999.USD","LU0058720904.USD","IE00B19Z3581.USD","ARVN","BK4533","LU1066053197.SGD","SG9999003800.SGD","LU0306807586.USD","LU0321505868.SGD","BK4581","LU0225284248.USD","SG9999001176.SGD","BK4588","LU1883839398.USD","BK4007","LU0868494617.USD","BK4599","IE00B19Z3B42.SGD","SG9999001176.USD","LU1894683348.USD","BK4585","LU0456855351.SGD","LU0170899867.USD","SG9999011175.SGD","BK4550","LU0225771236.USD","LU0122379950.USD","IE00BLSP4452.SGD","LU1894683264.USD"],"gpt_icon":1},{"id":"2540562767","title":"Arvinas Inc : Leerink Partners Cuts to Market Perform From Outperform; Cuts Target Price to$ 9 From $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2540562767","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540562767?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:13","pubTimestamp":1748862787,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2540213762","title":"Piper Sandler Sticks to Its Buy Rating for Arvinas Holding Company (ARVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540213762","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540213762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:55","pubTimestamp":1748861742,"startTime":"0","endTime":"0","summary":"In a report released today, Edward Tenthoff from Piper Sandler reiterated a Buy rating on Arvinas Holding Company (ARVN – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-arvinas-holding-company-arvn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-its-buy-rating-for-arvinas-holding-company-arvn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARVN"],"gpt_icon":0},{"id":"2540636747","title":"Arvinas Holding Company (ARVN) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2540636747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540636747?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:25","pubTimestamp":1748849143,"startTime":"0","endTime":"0","summary":"Barclays analyst Peter Lawson maintained a Buy rating on Arvinas Holding Company (ARVN – Research Report) today and set a price target of $16.00. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arvinas-holding-company-arvn-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arvinas-holding-company-arvn-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","ARVN"],"gpt_icon":0},{"id":"2540758032","title":"Arvinas downgraded to Market Perform from Outperform at Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2540758032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540758032?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:10","pubTimestamp":1748819404,"startTime":"0","endTime":"0","summary":"Leerink analyst Andrew Berens downgraded Arvinas (ARVN) to Market Perform from Outperform with a price target of $9, down from $10, after the compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arvinas-downgraded-to-market-perform-from-outperform-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arvinas-downgraded-to-market-perform-from-outperform-at-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARVN","BK4007"],"gpt_icon":0},{"id":"2540309837","title":"Arvinas, Pfizer announce VERITAC-2 trial did not reach statistical significance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540309837","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540309837?lang=en_us&edition=fundamental","pubTime":"2025-06-02 04:35","pubTimestamp":1748810121,"startTime":"0","endTime":"0","summary":"Arvinas (ARVN) and Pfizer (PFE) announced detailed results from the Phase 3 VERITAC-2 clinical trial evaluating vepdegestrant monotherapy versus fu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arvinas-pfizer-announce-veritac-2-trial-did-not-reach-statistical-significance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arvinas-pfizer-announce-veritac-2-trial-did-not-reach-statistical-significance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","BK4599","LU0225284248.USD","BK4592","LU1894683264.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1023059063.AUD","PFE","SG9999001176.USD","LU1883839398.USD","LU0058720904.USD","LU0289739699.SGD","LU0321505868.SGD","SG9999011175.SGD","LU1066051498.USD","SG9999002224.SGD","BK4585","LU0122379950.USD","IE000M9KFDE8.USD","LU0306806265.USD","BK4581","LU0985481810.HKD","LU0456855351.SGD","ARVN","SG9999002232.USD","SGXZ57979304.SGD","BK4534","IE00B19Z3581.USD","BK4588","SG9999001176.SGD","LU0225771236.USD","IE0002270589.USD","LU0321505439.SGD","LU0170899867.USD","IE00BLSP4239.USD","BK4568","BK4550","SG9999003800.SGD","IE00B19Z3B42.SGD","BK4007","IE00BBT3K403.USD","LU1066053197.SGD","LU1894683348.USD","SG9999013999.USD","BK4533","LU0868494617.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2539861907","title":"Arvinas Inc - Vepdegestrant First Protac to Show Benefit in Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539861907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539861907?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUA1PFJDC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","SG9999002224.SGD","ARVN","IE00B19Z3581.USD","SG9999003800.SGD","LU0985481810.HKD","SGXZ57979304.SGD","PFE","LU1066053197.SGD","IE000M9KFDE8.USD","SG9999001176.SGD","LU0234572021.USD","BK4585","LU0306806265.USD","LU0289739699.SGD","IE00B19Z3B42.SGD","BK4588","LU1894683348.USD","LU1883839398.USD","LU0225771236.USD","LU1023059063.AUD","BK4533","SG9999001176.USD","LU0306807586.USD","LU0058720904.USD","BK4592","BK4534","LU1066051498.USD","BK4550","LU0321505439.SGD","LU1057294990.SGD","LU0225284248.USD","SG9999011175.SGD","LU0868494617.USD","SG9999013999.USD","BK4568","BK4581","IE00BBT3K403.USD","LU0456855351.SGD","LU1894683264.USD","IE0002270589.USD","BK4599","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0170899867.USD","SG9999002232.USD","BK4007","LU0122379950.USD"],"gpt_icon":0},{"id":"2539786906","title":"Arvinas and Pfizer's Vepdegestrant Significantly Improves Progression-Free Survival for Patients With Esr1-Mutant, Er+/Her2- Advanced Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786906?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692850,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUA1PFJDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","LU0170899867.USD","SG9999011175.SGD","LU1894683264.USD","LU0225771236.USD","LU0122379950.USD","LU0321505868.SGD","LU0321505439.SGD","SG9999002232.USD","LU1894683348.USD","BK4581","LU1883839398.USD","LU0985481810.HKD","LU0306806265.USD","BK4588","LU0456855351.SGD","LU1057294990.SGD","SG9999001176.SGD","SGXZ57979304.SGD","LU0868494617.USD","LU1023059063.AUD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","BK4568","BK4585","LU1066051498.USD","BK4592","IE00BBT3K403.USD","BK4599","SG9999013999.USD","BK4550","BK4533","LU1066053197.SGD","LU0058720904.USD","PFE","SG9999002224.SGD","LU0225284248.USD","SG9999001176.USD","BK4534","IE00BLSP4239.USD","SG9999003800.SGD","LU0289739699.SGD","LU0306807586.USD","ARVN","LU0234572021.USD","IE0002270589.USD","BK4007","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2539786192","title":"Arvinas Inc - Nda for Vepdegestrant to Be Submitted to FDA in Second Half of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539786192","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539786192?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUA1PFJDC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1883839398.USD","SG9999011175.SGD","BK4581","LU0058720904.USD","PFE","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B19Z3581.USD","BK4585","LU0289739699.SGD","ARVN","BK4568","SG9999002224.SGD","SG9999002232.USD","LU0321505868.SGD","SG9999003800.SGD","BK4588","SGXZ57979304.SGD","BK4533","LU0225284248.USD","LU1066053197.SGD","SG9999013999.USD","LU0868494617.USD","LU1066051498.USD","LU0321505439.SGD","BK4534","LU0234572021.USD","IE0002270589.USD","LU1057294990.SGD","LU0306806265.USD","BK4599","LU1894683264.USD","SG9999001176.SGD","LU0306807586.USD","LU1023059063.AUD","SG9999001176.USD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4592","LU0170899867.USD","IE000M9KFDE8.USD","LU0456855351.SGD","LU0985481810.HKD","BK4550","LU0225771236.USD","LU0122379950.USD","BK4007"],"gpt_icon":0},{"id":"2539478619","title":"Arvinas Inc - Vepdegestrant Well Tolerated With Low Gi Adverse Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2539478619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539478619?lang=en_us&edition=fundamental","pubTime":"2025-05-31 20:00","pubTimestamp":1748692850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250531:nTUA1PFJDC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4550","LU1894683348.USD","LU1894683264.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1883839398.USD","LU0225771236.USD","LU0122379950.USD","SG9999001176.USD","LU0868494617.USD","LU0985481810.HKD","LU1023059063.AUD","LU0321505439.SGD","BK4534","ARVN","BK4592","BK4568","LU1066051498.USD","LU0306806265.USD","IE000M9KFDE8.USD","SG9999001176.SGD","SG9999011175.SGD","BK4585","SG9999002232.USD","IE00BLSP4239.USD","SG9999013999.USD","LU0234572021.USD","LU1066053197.SGD","BK4581","BK4588","BK4599","LU0058720904.USD","SG9999003800.SGD","SGXZ57979304.SGD","LU1057294990.SGD","BK4007","LU0306807586.USD","IE00B19Z3B42.SGD","LU0289739699.SGD","LU0456855351.SGD","PFE","BK4533","IE00B19Z3581.USD","IE00BBT3K403.USD","LU0225284248.USD","LU0321505868.SGD","LU0170899867.USD","SG9999002224.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ARVN","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.14},{"market":"US","date":"2025-02-11","symbol":"ARVN","fiscalQuarterEnding":"2024/12","expectedEps":-1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.63},{"market":"US","date":"2024-10-30","symbol":"ARVN","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-07-30","symbol":"ARVN","fiscalQuarterEnding":"2024/06","expectedEps":-0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2024-05-07","symbol":"ARVN","fiscalQuarterEnding":"2024/03","expectedEps":-1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.381,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1748836800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARVN","date":"2025-06-05","current":-10.886055,"percent":0.435108,"low":-44.521324,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"high":-2.140261,"avg":-13.261465,"sd":9.688213,"marketCap":507290160},"quantilePoints":[{"date":"2020-06-12","current":-15.815785,"twenty":-24.532939,"median":-17.939014,"eighty":-13.612942,"marketCap":1227730421},{"date":"2020-06-19","current":-15.069376,"twenty":-24.478851,"median":-17.904366,"eighty":-13.655373,"marketCap":1169789061},{"date":"2020-06-26","current":-16.093166,"twenty":-24.415531,"median":-17.87946,"eighty":-13.670426,"marketCap":1249262682},{"date":"2020-07-02","current":-17.086696,"twenty":-24.338141,"median":-17.813071,"eighty":-13.675425,"marketCap":1326387329},{"date":"2020-07-10","current":-17.47503,"twenty":-24.205119,"median":-17.786221,"eighty":-13.689172,"marketCap":1356532496},{"date":"2020-07-17","current":-18.327347,"twenty":-24.112367,"median":-17.765584,"eighty":-13.700783,"marketCap":1422695264},{"date":"2020-07-24","current":-17.182518,"twenty":-24.090792,"median":-17.732518,"eighty":-13.718158,"marketCap":1333825747},{"date":"2020-07-31","current":-15.886391,"twenty":-24.071484,"median":-17.689976,"eighty":-13.731662,"marketCap":1233211360},{"date":"2020-08-07","current":-13.151099,"twenty":-23.989954,"median":-17.65143,"eighty":-13.718158,"marketCap":1126901861},{"date":"2020-08-14","current":-12.221547,"twenty":-23.872387,"median":-17.630478,"eighty":-13.669177,"marketCap":1047249675},{"date":"2020-08-21","current":-11.630847,"twenty":-23.777964,"median":-17.596069,"eighty":-13.587829,"marketCap":996633262},{"date":"2020-08-28","current":-11.172939,"twenty":-23.734185,"median":-17.474888,"eighty":-13.532155,"marketCap":957395732},{"date":"2020-09-04","current":-11.2691,"twenty":-23.721743,"median":-17.453266,"eighty":-13.479704,"marketCap":965635613},{"date":"2020-09-11","current":-11.447684,"twenty":-23.715317,"median":-17.442525,"eighty":-13.437408,"marketCap":980938250},{"date":"2020-09-18","current":-12.816827,"twenty":-23.698877,"median":-17.419972,"eighty":-13.373992,"marketCap":1098258464},{"date":"2020-09-25","current":-11.182097,"twenty":-23.677019,"median":-17.348947,"eighty":-13.318012,"marketCap":958180482},{"date":"2020-10-02","current":-11.044725,"twenty":-23.644086,"median":-17.315836,"eighty":-13.24398,"marketCap":946409223},{"date":"2020-10-09","current":-11.56674,"twenty":-23.557632,"median":-17.285153,"eighty":-13.201576,"marketCap":991140007},{"date":"2020-10-16","current":-10.939406,"twenty":-23.471625,"median":-17.249878,"eighty":-13.16439,"marketCap":937384591},{"date":"2020-10-23","current":-9.63895,"twenty":-23.399327,"median":-17.182518,"eighty":-13.041823,"marketCap":825950006},{"date":"2020-10-30","current":-9.574843,"twenty":-23.299856,"median":-17.116955,"eighty":-12.991428,"marketCap":820456752},{"date":"2020-11-06","current":-9.009674,"twenty":-23.27578,"median":-17.023647,"eighty":-12.825307,"marketCap":890455710},{"date":"2020-11-13","current":-10.441539,"twenty":-23.167904,"median":-16.969461,"eighty":-12.69695,"marketCap":1031971668},{"date":"2020-11-20","current":-9.518417,"twenty":-22.997498,"median":-16.950049,"eighty":-12.571063,"marketCap":940736452},{"date":"2020-11-27","current":-10.19127,"twenty":-22.973517,"median":-16.926983,"eighty":-12.524654,"marketCap":1007236787},{"date":"2020-12-04","current":-11.08157,"twenty":-22.919143,"median":-16.872355,"eighty":-12.415348,"marketCap":1095228084},{"date":"2020-12-11","current":-12.279578,"twenty":-22.876898,"median":-16.839574,"eighty":-12.279877,"marketCap":1213631121},{"date":"2020-12-18","current":-33.596862,"twenty":-23.221842,"median":-16.872355,"eighty":-12.289317,"marketCap":3320488515},{"date":"2020-12-24","current":-40.062858,"twenty":-23.454941,"median":-16.921104,"eighty":-12.322287,"marketCap":3959544100},{"date":"2020-12-31","current":-41.383343,"twenty":-23.6713,"median":-16.940202,"eighty":-12.342056,"marketCap":4090052060},{"date":"2021-01-08","current":-39.195527,"twenty":-23.729943,"median":-16.968222,"eighty":-12.396986,"marketCap":3873823004},{"date":"2021-01-15","current":-44.146131,"twenty":-24.06507,"median":-17.002166,"eighty":-12.432944,"marketCap":4363107461},{"date":"2021-01-22","current":-40.974042,"twenty":-24.205119,"median":-17.099304,"eighty":-12.476046,"marketCap":4049599408},{"date":"2021-01-29","current":-36.759207,"twenty":-24.530113,"median":-17.174014,"eighty":-12.506366,"marketCap":3633033409},{"date":"2021-02-05","current":-40.511141,"twenty":-24.780124,"median":-17.232226,"eighty":-12.518271,"marketCap":4003849385},{"date":"2021-02-12","current":-39.512249,"twenty":-25.004168,"median":-17.263211,"eighty":-12.526429,"marketCap":3905125651},{"date":"2021-02-19","current":-38.571829,"twenty":-25.193007,"median":-17.300166,"eighty":-12.543205,"marketCap":3812180868},{"date":"2021-02-26","current":-38.152782,"twenty":-25.426649,"median":-17.334239,"eighty":-12.565707,"marketCap":3770765057},{"date":"2021-03-05","current":-29.512866,"twenty":-25.608947,"median":-17.365253,"eighty":-12.571063,"marketCap":3520884905},{"date":"2021-03-12","current":-31.487491,"twenty":-25.804606,"median":-17.430712,"eighty":-12.606418,"marketCap":3756457715},{"date":"2021-03-19","current":-27.423532,"twenty":-25.949087,"median":-17.44477,"eighty":-12.652209,"marketCap":3271627367},{"date":"2021-03-26","current":-24.572206,"twenty":-25.949087,"median":-17.469377,"eighty":-12.663772,"marketCap":2931464139},{"date":"2021-04-01","current":-26.956504,"twenty":-25.995001,"median":-17.485629,"eighty":-12.683623,"marketCap":3215910976},{"date":"2021-04-09","current":-26.010159,"twenty":-26.389517,"median":-17.612202,"eighty":-12.748332,"marketCap":3103011974},{"date":"2021-04-16","current":-26.501767,"twenty":-26.389517,"median":-17.641219,"eighty":-12.79851,"marketCap":3161660806},{"date":"2021-04-23","current":-26.550928,"twenty":-26.469918,"median":-17.657335,"eighty":-12.818523,"marketCap":3167525689},{"date":"2021-04-30","current":-28.305726,"twenty":-26.610461,"median":-17.703752,"eighty":-12.825307,"marketCap":3376873060},{"date":"2021-05-07","current":-22.496347,"twenty":-26.610461,"median":-17.744947,"eighty":-12.844617,"marketCap":3117112548},{"date":"2021-05-14","current":-23.655989,"twenty":-26.572733,"median":-17.8036,"eighty":-12.923109,"marketCap":3277793503},{"date":"2021-05-21","current":-23.511034,"twenty":-26.541096,"median":-17.848234,"eighty":-12.939354,"marketCap":3257708384},{"date":"2021-05-28","current":-25.717182,"twenty":-26.496877,"median":-17.893625,"eighty":-12.987886,"marketCap":3563394103},{"date":"2021-06-04","current":-24.904019,"twenty":-26.477318,"median":-17.906484,"eighty":-13.002055,"marketCap":3450721482},{"date":"2021-06-11","current":-28.863772,"twenty":-26.578184,"median":-17.944057,"eighty":-13.007578,"marketCap":3999388157},{"date":"2021-06-18","current":-27.990505,"twenty":-26.956504,"median":-18.097695,"eighty":-13.021834,"marketCap":3878387560},{"date":"2021-06-25","current":-26.943999,"twenty":-26.956504,"median":-18.140656,"eighty":-13.035195,"marketCap":3733382796},{"date":"2021-07-02","current":-28.241525,"twenty":-27.144954,"median":-18.166571,"eighty":-13.051766,"marketCap":3913169108},{"date":"2021-07-09","current":-29.192573,"twenty":-27.239428,"median":-18.213029,"eighty":-13.067811,"marketCap":4044947086},{"date":"2021-07-16","current":-26.350036,"twenty":-27.251667,"median":-18.258801,"eighty":-13.073452,"marketCap":3651082794},{"date":"2021-07-23","current":-33.843307,"twenty":-27.317017,"median":-18.301763,"eighty":-13.135651,"marketCap":4689356656},{"date":"2021-07-30","current":-35.839094,"twenty":-27.40617,"median":-18.323244,"eighty":-13.177681,"marketCap":4965894605},{"date":"2021-08-06","current":-28.561314,"twenty":-27.567618,"median":-18.413835,"eighty":-13.193165,"marketCap":4673610310},{"date":"2021-08-13","current":-27.421868,"twenty":-27.567618,"median":-18.527313,"eighty":-13.195374,"marketCap":4487157856},{"date":"2021-08-20","current":-25.804395,"twenty":-27.492595,"median":-18.650828,"eighty":-13.199792,"marketCap":4222483925},{"date":"2021-08-27","current":-25.681131,"twenty":-27.434397,"median":-18.935451,"eighty":-13.202255,"marketCap":4202313607},{"date":"2021-09-03","current":-25.822434,"twenty":-27.422201,"median":-19.124317,"eighty":-13.212949,"marketCap":4225435679},{"date":"2021-09-10","current":-29.18365,"twenty":-27.507331,"median":-19.359699,"eighty":-13.220009,"marketCap":4775445818},{"date":"2021-09-17","current":-31.045023,"twenty":-27.76994,"median":-19.676543,"eighty":-13.232933,"marketCap":5080030230},{"date":"2021-09-24","current":-28.512639,"twenty":-27.827271,"median":-19.809802,"eighty":-13.246189,"marketCap":4665645508},{"date":"2021-10-01","current":-27.418598,"twenty":-27.827271,"median":-19.972027,"eighty":-13.253922,"marketCap":4486622884},{"date":"2021-10-08","current":-26.466139,"twenty":-27.800317,"median":-20.125098,"eighty":-13.282643,"marketCap":4330767894},{"date":"2021-10-15","current":-27.383203,"twenty":-27.800317,"median":-20.326733,"eighty":-13.309435,"marketCap":4480830976},{"date":"2021-10-22","current":-27.325283,"twenty":-27.800317,"median":-20.563045,"eighty":-13.319262,"marketCap":4471353307},{"date":"2021-10-29","current":-27.859433,"twenty":-27.827271,"median":-20.674272,"eighty":-13.335407,"marketCap":4558758471},{"date":"2021-11-05","current":-26.990352,"twenty":-27.865997,"median":-20.716549,"eighty":-13.346601,"marketCap":4845157547},{"date":"2021-11-12","current":-24.849149,"twenty":-27.858686,"median":-20.793552,"eighty":-13.355845,"marketCap":4460780688},{"date":"2021-11-19","current":-24.45743,"twenty":-27.827271,"median":-20.874198,"eighty":-13.380451,"marketCap":4390461400},{"date":"2021-11-26","current":-23.067267,"twenty":-27.802431,"median":-21.094817,"eighty":-13.395916,"marketCap":4140907236},{"date":"2021-12-03","current":-21.924507,"twenty":-27.791832,"median":-21.400539,"eighty":-13.410786,"marketCap":3935765253},{"date":"2021-12-10","current":-19.795085,"twenty":-27.782668,"median":-21.405844,"eighty":-13.429565,"marketCap":3553503260},{"date":"2021-12-17","current":-21.6182,"twenty":-27.772793,"median":-21.247098,"eighty":-13.437408,"marketCap":3880778743},{"date":"2021-12-23","current":-23.930228,"twenty":-27.737772,"median":-21.411149,"eighty":-13.446923,"marketCap":4295821156},{"date":"2021-12-31","current":-24.192356,"twenty":-27.630202,"median":-21.480666,"eighty":-13.461324,"marketCap":4342876920},{"date":"2022-01-07","current":-20.310505,"twenty":-27.608948,"median":-21.480666,"eighty":-13.476819,"marketCap":3646028639},{"date":"2022-01-14","current":-19.856935,"twenty":-27.537675,"median":-21.405844,"eighty":-13.48259,"marketCap":3564606305},{"date":"2022-01-21","current":-19.759742,"twenty":-27.482211,"median":-21.197543,"eighty":-13.48259,"marketCap":3547158663},{"date":"2022-01-28","current":-19.409256,"twenty":-27.477858,"median":-21.067024,"eighty":-13.49916,"marketCap":3484241405},{"date":"2022-02-04","current":-20.42537,"twenty":-27.431469,"median":-20.958462,"eighty":-13.526777,"marketCap":3666648580},{"date":"2022-02-11","current":-22.339789,"twenty":-27.423532,"median":-21.055656,"eighty":-13.535741,"marketCap":4010314273},{"date":"2022-02-18","current":-20.328177,"twenty":-27.421868,"median":-21.055656,"eighty":-13.561107,"marketCap":3649200937},{"date":"2022-02-25","current":-19.874607,"twenty":-27.419252,"median":-20.998223,"eighty":-13.568993,"marketCap":3567778604},{"date":"2022-03-04","current":-17.924744,"twenty":-27.417924,"median":-20.879476,"eighty":-13.571554,"marketCap":3423626015},{"date":"2022-03-11","current":-18.944015,"twenty":-27.40617,"median":-20.858142,"eighty":-13.593205,"marketCap":3618306948},{"date":"2022-03-18","current":-19.09399,"twenty":-27.387217,"median":-20.793552,"eighty":-13.602999,"marketCap":3646952100},{"date":"2022-03-25","current":-17.944185,"twenty":-27.380629,"median":-20.710905,"eighty":-13.612942,"marketCap":3427339275},{"date":"2022-04-01","current":-19.446708,"twenty":-27.375494,"median":-20.674272,"eighty":-13.655373,"marketCap":3714321251},{"date":"2022-04-08","current":-18.446877,"twenty":-27.347545,"median":-20.604792,"eighty":-13.670426,"marketCap":3523353577},{"date":"2022-04-14","current":-18.596852,"twenty":-27.331505,"median":-20.563045,"eighty":-13.675425,"marketCap":3551998728},{"date":"2022-04-22","current":-17.3304,"twenty":-27.323491,"median":-20.434206,"eighty":-13.689172,"marketCap":3310106342},{"date":"2022-04-29","current":-15.30122,"twenty":-27.320228,"median":-20.374983,"eighty":-13.700783,"marketCap":2922532931},{"date":"2022-05-06","current":-11.380605,"twenty":-27.317749,"median":-20.328177,"eighty":-13.689172,"marketCap":2428621144},{"date":"2022-05-13","current":-10.745304,"twenty":-27.317017,"median":-20.286943,"eighty":-13.610732,"marketCap":2293047941},{"date":"2022-05-20","current":-11.121502,"twenty":-27.316005,"median":-20.177969,"eighty":-13.567021,"marketCap":2373328543},{"date":"2022-05-27","current":-10.760253,"twenty":-27.309718,"median":-20.125098,"eighty":-13.492532,"marketCap":2296237898},{"date":"2022-06-03","current":-11.024338,"twenty":-27.290531,"median":-20.024228,"eighty":-13.464837,"marketCap":2352593818},{"date":"2022-06-10","current":-9.997892,"twenty":-27.265443,"median":-19.933512,"eighty":-13.410786,"marketCap":2133550055},{"date":"2022-06-17","current":-9.554427,"twenty":-27.257116,"median":-19.862406,"eighty":-13.345903,"marketCap":2038914642},{"date":"2022-06-24","current":-11.410502,"twenty":-27.246564,"median":-19.812756,"eighty":-13.303357,"marketCap":2435001059},{"date":"2022-07-01","current":-10.608279,"twenty":-27.2343,"median":-19.756797,"eighty":-13.226305,"marketCap":2263806661},{"date":"2022-07-08","current":-13.007474,"twenty":-27.223303,"median":-19.708765,"eighty":-13.200897,"marketCap":2775794876},{"date":"2022-07-15","current":-12.419509,"twenty":-27.169326,"median":-19.628312,"eighty":-13.151099,"marketCap":2650323205},{"date":"2022-07-22","current":-12.536604,"twenty":-27.145522,"median":-19.535902,"eighty":-13.071822,"marketCap":2675311207},{"date":"2022-07-29","current":-13.231697,"twenty":-27.144954,"median":-19.468926,"eighty":-13.051766,"marketCap":2823644241},{"date":"2022-08-05","current":-12.651951,"twenty":-27.135558,"median":-19.409256,"eighty":-13.021834,"marketCap":2949169723},{"date":"2022-08-12","current":-12.430547,"twenty":-27.079406,"median":-19.352949,"eighty":-13.002055,"marketCap":2897560583},{"date":"2022-08-19","current":-10.417374,"twenty":-27.074297,"median":-19.201053,"eighty":-12.921859,"marketCap":2428289846},{"date":"2022-08-26","current":-10.093257,"twenty":-27.07282,"median":-19.070785,"eighty":-12.805672,"marketCap":2352738321},{"date":"2022-09-02","current":-9.842181,"twenty":-27.070113,"median":-19.029318,"eighty":-12.736932,"marketCap":2294212492},{"date":"2022-09-09","current":-11.17745,"twenty":-27.038846,"median":-18.973358,"eighty":-12.657928,"marketCap":2605463492},{"date":"2022-09-16","current":-10.821378,"twenty":-27.014193,"median":-18.939733,"eighty":-12.565707,"marketCap":2522463225},{"date":"2022-09-23","current":-9.600235,"twenty":-26.996794,"median":-18.896801,"eighty":-12.527316,"marketCap":2237814875},{"date":"2022-09-30","current":-10.154885,"twenty":-26.990981,"median":-18.782435,"eighty":-12.446807,"marketCap":2367103752},{"date":"2022-10-07","current":-9.45872,"twenty":-26.972559,"median":-18.699161,"eighty":-12.408499,"marketCap":2204827590},{"date":"2022-10-14","current":-9.696101,"twenty":-26.958825,"median":-18.599674,"eighty":-12.314825,"marketCap":2260161101},{"date":"2022-10-21","current":-10.045325,"twenty":-26.950344,"median":-18.527313,"eighty":-12.263549,"marketCap":2341565208},{"date":"2022-10-28","current":-11.622539,"twenty":-26.94496,"median":-18.489221,"eighty":-12.219204,"marketCap":2709213825},{"date":"2022-11-04","current":-10.385419,"twenty":-26.943999,"median":-18.457987,"eighty":-12.096996,"marketCap":2420841104},{"date":"2022-11-11","current":-10.548574,"twenty":-26.927785,"median":-18.398274,"eighty":-12.012472,"marketCap":2664569701},{"date":"2022-11-18","current":-10.811972,"twenty":-26.872064,"median":-18.327347,"eighty":-11.978411,"marketCap":2731104102},{"date":"2022-11-25","current":-8.500389,"twenty":-26.854904,"median":-18.312504,"eighty":-11.894819,"marketCap":2147198197},{"date":"2022-12-02","current":-8.721643,"twenty":-26.820884,"median":-18.285652,"eighty":-11.785643,"marketCap":2203087094},{"date":"2022-12-09","current":-7.699658,"twenty":-26.758033,"median":-18.25802,"eighty":-11.709041,"marketCap":1944933617},{"date":"2022-12-16","current":-7.594299,"twenty":-26.674007,"median":-18.235173,"eighty":-11.631679,"marketCap":1918319856},{"date":"2022-12-23","current":-6.890499,"twenty":-26.62579,"median":-18.21022,"eighty":-11.557582,"marketCap":1740539936},{"date":"2022-12-30","current":-7.208684,"twenty":-26.602392,"median":-18.162137,"eighty":-11.500256,"marketCap":1820913493},{"date":"2023-01-06","current":-7.174969,"twenty":-26.576369,"median":-18.151397,"eighty":-11.459901,"marketCap":1812397090},{"date":"2023-01-13","current":-7.059073,"twenty":-26.567177,"median":-18.129916,"eighty":-11.40496,"marketCap":1783121953},{"date":"2023-01-20","current":-7.065395,"twenty":-26.559454,"median":-18.040934,"eighty":-11.380605,"marketCap":1784718779},{"date":"2023-01-27","current":-6.692423,"twenty":-26.550928,"median":-17.970564,"eighty":-11.333207,"marketCap":1690506066},{"date":"2023-02-03","current":-7.396223,"twenty":-26.540148,"median":-17.939014,"eighty":-11.293407,"marketCap":1868285987},{"date":"2023-02-10","current":-7.134932,"twenty":-26.501767,"median":-17.908603,"eighty":-11.241625,"marketCap":1802283861},{"date":"2023-02-17","current":-7.446796,"twenty":-26.48792,"median":-17.893625,"eighty":-11.179732,"marketCap":1881060592},{"date":"2023-02-24","current":-6.030521,"twenty":-26.479438,"median":-17.86845,"eighty":-11.174114,"marketCap":1703622282},{"date":"2023-03-03","current":-5.919264,"twenty":-26.473524,"median":-17.818442,"eighty":-11.153979,"marketCap":1672192102},{"date":"2023-03-10","current":-5.097092,"twenty":-26.467426,"median":-17.803733,"eighty":-11.132695,"marketCap":1439928401},{"date":"2023-03-17","current":-5.647721,"twenty":-26.44812,"median":-17.786221,"eighty":-11.076948,"marketCap":1595481155},{"date":"2023-03-24","current":-4.98772,"twenty":-26.440976,"median":-17.748748,"eighty":-11.040648,"marketCap":1409030936},{"date":"2023-03-31","current":-5.151777,"twenty":-26.404265,"median":-17.732518,"eighty":-10.957147,"marketCap":1455377134},{"date":"2023-04-06","current":-5.366749,"twenty":-26.378046,"median":-17.690396,"eighty":-10.899291,"marketCap":1516106633},{"date":"2023-04-14","current":-5.319606,"twenty":-26.365137,"median":-17.654383,"eighty":-10.81166,"marketCap":1502788761},{"date":"2023-04-21","current":-5.100863,"twenty":-26.355693,"median":-17.635844,"eighty":-10.760052,"marketCap":1440993831},{"date":"2023-04-28","current":-4.772748,"twenty":-26.315442,"median":-17.604135,"eighty":-10.722952,"marketCap":1348301437},{"date":"2023-05-05","current":-4.443877,"twenty":-26.286669,"median":-17.496228,"eighty":-10.657838,"marketCap":1255395279},{"date":"2023-05-12","current":-4.062533,"twenty":-26.251932,"median":-17.469377,"eighty":-10.634687,"marketCap":1222822283},{"date":"2023-05-19","current":-3.986249,"twenty":-26.212071,"median":-17.453266,"eighty":-10.6123,"marketCap":1199860991},{"date":"2023-05-26","current":-4.041244,"twenty":-26.133301,"median":-17.437155,"eighty":-10.569912,"marketCap":1216414481},{"date":"2023-06-02","current":-3.854971,"twenty":-26.12789,"median":-17.42964,"eighty":-10.538267,"marketCap":1160346210},{"date":"2023-06-08","current":-4.25945,"twenty":-26.088806,"median":-17.387778,"eighty":-10.502494,"marketCap":1282094455},{"date":"2023-06-16","current":-5.380638,"twenty":-26.032886,"median":-17.348947,"eighty":-10.441539,"marketCap":1619572046},{"date":"2023-06-23","current":-4.752631,"twenty":-26.022277,"median":-17.3304,"eighty":-10.396364,"marketCap":1430541876},{"date":"2023-06-30","current":-4.633771,"twenty":-26.019625,"median":-17.329587,"eighty":-10.394497,"marketCap":1394764980},{"date":"2023-07-07","current":-4.126398,"twenty":-26.015839,"median":-17.315836,"eighty":-10.38587,"marketCap":1242045690},{"date":"2023-07-14","current":-4.36944,"twenty":-26.004565,"median":-17.285153,"eighty":-10.337383,"marketCap":1315201434},{"date":"2023-07-19","current":-4.303801,"twenty":-25.996174,"median":-17.260689,"eighty":-10.289383,"marketCap":1295444043},{"date":"2023-07-27","current":-3.952543,"twenty":-25.992656,"median":-17.241588,"eighty":-10.246186,"marketCap":1189715304},{"date":"2023-08-04","current":-4.208003,"twenty":-25.961643,"median":-17.194312,"eighty":-10.208829,"marketCap":1266608933},{"date":"2023-08-11","current":-4.448099,"twenty":-25.906085,"median":-17.148007,"eighty":-10.173497,"marketCap":1323754319},{"date":"2023-08-18","current":-4.613443,"twenty":-25.884277,"median":-17.086696,"eighty":-10.097999,"marketCap":1372960540},{"date":"2023-08-25","current":-4.608051,"twenty":-25.864634,"median":-16.99307,"eighty":-10.057194,"marketCap":1371355989},{"date":"2023-09-01","current":-5.069934,"twenty":-25.837922,"median":-16.968222,"eighty":-10.004509,"marketCap":1508812498},{"date":"2023-09-07","current":-4.784178,"twenty":-25.832012,"median":-16.954626,"eighty":-9.965437,"marketCap":1423771312},{"date":"2023-09-15","current":-4.539757,"twenty":-25.822434,"median":-16.926983,"eighty":-9.842181,"marketCap":1351031680},{"date":"2023-09-22","current":-4.151559,"twenty":-25.8153,"median":-16.884964,"eighty":-9.795618,"marketCap":1235504031},{"date":"2023-09-28","current":-3.666312,"twenty":-25.813516,"median":-16.85595,"eighty":-9.780994,"marketCap":1091094469},{"date":"2023-10-04","current":-3.402122,"twenty":-25.817083,"median":-16.809403,"eighty":-9.769513,"marketCap":1012471485},{"date":"2023-10-13","current":-3.049868,"twenty":-25.82435,"median":-16.688896,"eighty":-9.711253,"marketCap":907640840},{"date":"2023-10-20","current":-2.74614,"twenty":-25.828181,"median":-16.545696,"eighty":-9.690904,"marketCap":817251151},{"date":"2023-10-27","current":-2.57181,"twenty":-25.833982,"median":-16.432921,"eighty":-9.655479,"marketCap":765370679},{"date":"2023-11-03","current":-2.91328,"twenty":-25.835952,"median":-16.336876,"eighty":-9.634115,"marketCap":866992222},{"date":"2023-11-10","current":-2.823922,"twenty":-25.835952,"median":-16.254441,"eighty":-9.601152,"marketCap":834186640},{"date":"2023-11-17","current":-3.874511,"twenty":-25.835952,"median":-16.118658,"eighty":-9.572656,"marketCap":1144530483},{"date":"2023-11-24","current":-4.073825,"twenty":-25.835952,"median":-16.050266,"eighty":-9.543076,"marketCap":1203407772},{"date":"2023-12-01","current":-4.092452,"twenty":-25.835952,"median":-15.851285,"eighty":-9.437416,"marketCap":1208910322},{"date":"2023-12-08","current":-6.089315,"twenty":-25.833982,"median":-15.695355,"eighty":-9.245346,"marketCap":1798783725},{"date":"2023-12-15","current":-8.213286,"twenty":-25.833982,"median":-15.634242,"eighty":-9.118475,"marketCap":2426204569},{"date":"2023-12-22","current":-8.669068,"twenty":-25.833982,"median":-15.586252,"eighty":-8.959999,"marketCap":2560842603},{"date":"2023-12-29","current":-9.665803,"twenty":-25.835952,"median":-15.59544,"eighty":-8.948554,"marketCap":2855278303},{"date":"2024-01-05","current":-9.534593,"twenty":-25.837922,"median":-15.604627,"eighty":-8.937108,"marketCap":2816518869},{"date":"2024-01-12","current":-8.733522,"twenty":-25.837922,"median":-15.552469,"eighty":-8.878,"marketCap":2579882325},{"date":"2024-01-19","current":-8.374421,"twenty":-25.839892,"median":-15.374175,"eighty":-8.740888,"marketCap":2473803874},{"date":"2024-01-26","current":-8.694389,"twenty":-25.837922,"median":-15.129896,"eighty":-8.656362,"marketCap":2568322494},{"date":"2024-02-02","current":-10.50831,"twenty":-25.837922,"median":-14.627694,"eighty":-8.613756,"marketCap":3104154669},{"date":"2024-02-09","current":-11.113717,"twenty":-25.837922,"median":-14.344238,"eighty":-8.613756,"marketCap":3282992057},{"date":"2024-02-16","current":-11.953922,"twenty":-25.837922,"median":-14.044018,"eighty":-8.613756,"marketCap":3531188433},{"date":"2024-02-23","current":-10.706276,"twenty":-25.837922,"median":-13.924461,"eighty":-8.613756,"marketCap":3162633815},{"date":"2024-03-01","current":-8.523003,"twenty":-25.835952,"median":-13.862255,"eighty":-8.583634,"marketCap":3130499009},{"date":"2024-03-08","current":-8.836267,"twenty":-25.835952,"median":-13.756031,"eighty":-8.555691,"marketCap":3245560847},{"date":"2024-03-15","current":-8.289445,"twenty":-25.835952,"median":-13.731037,"eighty":-8.509508,"marketCap":3044713260},{"date":"2024-03-22","current":-8.035498,"twenty":-25.835952,"median":-13.668552,"eighty":-8.434174,"marketCap":2951438278},{"date":"2024-03-28","current":-7.661064,"twenty":-25.835952,"median":-13.633945,"eighty":-8.387772,"marketCap":2813908744},{"date":"2024-04-05","current":-7.025268,"twenty":-25.837922,"median":-13.65274,"eighty":-8.351385,"marketCap":2580380871},{"date":"2024-04-12","current":-6.906635,"twenty":-25.837922,"median":-13.592947,"eighty":-8.213496,"marketCap":2536807157},{"date":"2024-04-19","current":-6.377063,"twenty":-25.837922,"median":-13.49916,"eighty":-7.973068,"marketCap":2342295207},{"date":"2024-04-26","current":-5.876792,"twenty":-25.835952,"median":-13.413547,"eighty":-7.858585,"marketCap":2158545598},{"date":"2024-05-03","current":-6.03115,"twenty":-25.835952,"median":-13.318637,"eighty":-7.791427,"marketCap":2215241574},{"date":"2024-05-10","current":-6.162342,"twenty":-25.835952,"median":-13.253369,"eighty":-7.68422,"marketCap":2186398917},{"date":"2024-05-17","current":-6.193202,"twenty":-25.835952,"median":-13.227344,"eighty":-7.597656,"marketCap":2197348020},{"date":"2024-05-24","current":-6.79497,"twenty":-25.835952,"median":-13.195374,"eighty":-7.465633,"marketCap":2410855519},{"date":"2024-05-31","current":-6.218276,"twenty":-25.835952,"median":-13.112479,"eighty":-7.327107,"marketCap":2206244165},{"date":"2024-06-07","current":-5.342625,"twenty":-25.835952,"median":-13.048305,"eighty":-7.233852,"marketCap":1895563380},{"date":"2024-06-14","current":-5.101532,"twenty":-25.837922,"median":-13.051766,"eighty":-7.168647,"marketCap":1810023516},{"date":"2024-06-21","current":-4.879726,"twenty":-25.839892,"median":-13.007526,"eighty":-7.116389,"marketCap":1731326842},{"date":"2024-06-28","current":-4.985807,"twenty":-25.857043,"median":-12.825307,"eighty":-7.102482,"marketCap":1768964382},{"date":"2024-07-05","current":-4.609702,"twenty":-25.857043,"median":-12.798198,"eighty":-7.056281,"marketCap":1635522194},{"date":"2024-07-12","current":-5.52007,"twenty":-25.857043,"median":-12.670296,"eighty":-6.985292,"marketCap":1958520720},{"date":"2024-07-15","current":-5.568288,"twenty":-25.857043,"median":-12.651951,"eighty":-6.963357,"marketCap":1975628693},{"date":"2024-08-02","current":-5.684586,"twenty":-25.918641,"median":-12.50545,"eighty":-6.906635,"marketCap":1838395073},{"date":"2024-08-09","current":-5.3025,"twenty":-25.918641,"median":-12.378751,"eighty":-6.842033,"marketCap":1714828563},{"date":"2024-08-16","current":-5.434107,"twenty":-25.918641,"median":-12.272311,"eighty":-6.79497,"marketCap":1757390361},{"date":"2024-08-23","current":-5.185752,"twenty":-25.918641,"median":-12.215689,"eighty":-6.639743,"marketCap":1677072130},{"date":"2024-08-30","current":-5.527506,"twenty":-25.918641,"median":-12.088253,"eighty":-6.502776,"marketCap":1787595508},{"date":"2024-09-06","current":-5.296132,"twenty":-25.918641,"median":-11.983312,"eighty":-6.415008,"marketCap":1712769121},{"date":"2024-09-13","current":-5.202733,"twenty":-25.918641,"median":-11.892798,"eighty":-6.30314,"marketCap":1682563975},{"date":"2024-09-20","current":-5.434107,"twenty":-25.918641,"median":-11.769054,"eighty":-6.218276,"marketCap":1757390361},{"date":"2024-09-27","current":-5.170893,"twenty":-25.918641,"median":-11.666221,"eighty":-6.103681,"marketCap":1672266765},{"date":"2024-10-04","current":-5.196365,"twenty":-25.918641,"median":-11.638409,"eighty":-6.048546,"marketCap":1680504533},{"date":"2024-10-11","current":-5.308868,"twenty":-25.918641,"median":-11.638409,"eighty":-6.019992,"marketCap":1716888005},{"date":"2024-10-18","current":-5.739776,"twenty":-25.918641,"median":-11.638409,"eighty":-5.876792,"marketCap":1856243569},{"date":"2024-10-25","current":-5.718549,"twenty":-25.918641,"median":-11.638409,"eighty":-5.754635,"marketCap":1849378763},{"date":"2024-10-31","current":-6.158795,"twenty":-25.918641,"median":-11.63154,"eighty":-5.747664,"marketCap":1900604290},{"date":"2024-11-08","current":-6.178835,"twenty":-25.932975,"median":-11.622539,"eighty":-5.746086,"marketCap":1906788469},{"date":"2024-11-15","current":-5.548705,"twenty":-25.932975,"median":-11.484328,"eighty":-5.729772,"marketCap":1712330402},{"date":"2024-11-22","current":-5.591011,"twenty":-25.932975,"median":-11.392735,"eighty":-5.677213,"marketCap":1725385890},{"date":"2024-11-29","current":-5.949494,"twenty":-25.932975,"median":-11.346355,"eighty":-5.64374,"marketCap":1836013978},{"date":"2024-12-06","current":-5.508626,"twenty":-25.932975,"median":-11.293407,"eighty":-5.637886,"marketCap":1699962044},{"date":"2024-12-13","current":-4.395323,"twenty":-25.932975,"median":-11.241625,"eighty":-5.612515,"marketCap":1356396554},{"date":"2024-12-20","current":-3.970041,"twenty":-25.932975,"median":-11.174408,"eighty":-5.569983,"marketCap":1225154537},{"date":"2024-12-27","current":-4.248367,"twenty":-25.89353,"median":-11.154624,"eighty":-5.549703,"marketCap":1311045909},{"date":"2025-01-03","current":-4.206061,"twenty":-25.89353,"median":-11.134082,"eighty":-5.517781,"marketCap":1297990421},{"date":"2025-01-10","current":-4.413135,"twenty":-25.857043,"median":-11.083859,"eighty":-5.492139,"marketCap":1361893602},{"date":"2025-01-17","current":-3.914375,"twenty":-25.806405,"median":-11.010328,"eighty":-5.468071,"marketCap":1207976262},{"date":"2025-01-24","current":-4.007893,"twenty":-25.718638,"median":-10.966521,"eighty":-5.442629,"marketCap":1236835764},{"date":"2025-01-31","current":-3.9834,"twenty":-25.618976,"median":-10.894803,"eighty":-5.414154,"marketCap":1229277323},{"date":"2025-02-07","current":-4.25282,"twenty":-25.468372,"median":-10.811582,"eighty":-5.384432,"marketCap":1312420171},{"date":"2025-02-14","current":-6.109597,"twenty":-25.309559,"median":-10.745304,"eighty":-5.380091,"marketCap":1215198889},{"date":"2025-02-21","current":-6.35163,"twenty":-25.10506,"median":-10.666187,"eighty":-5.380091,"marketCap":1263339196},{"date":"2025-02-28","current":-5.967835,"twenty":-24.697655,"median":-10.641796,"eighty":-5.380091,"marketCap":1187002424},{"date":"2025-03-07","current":-6.244444,"twenty":-24.404495,"median":-10.581971,"eighty":-5.379818,"marketCap":1242019918},{"date":"2025-03-14","current":-2.956257,"twenty":-24.245371,"median":-10.52729,"eighty":-5.370851,"marketCap":587999462},{"date":"2025-03-21","current":-3.111849,"twenty":-24.245371,"median":-10.441539,"eighty":-5.340202,"marketCap":618946803},{"date":"2025-03-28","current":-2.779919,"twenty":-24.245371,"median":-10.386546,"eighty":-5.318258,"marketCap":552925810},{"date":"2025-04-04","current":-2.385751,"twenty":-24.245371,"median":-10.326073,"eighty":-5.304198,"marketCap":474525882},{"date":"2025-04-11","current":-2.288938,"twenty":-24.202959,"median":-10.223361,"eighty":-5.292311,"marketCap":455269759},{"date":"2025-04-17","current":-2.645072,"twenty":-23.966749,"median":-10.183024,"eighty":-5.270961,"marketCap":526104782},{"date":"2025-04-25","current":-3.160256,"twenty":-23.74862,"median":-10.093257,"eighty":-5.23415,"marketCap":628574864},{"date":"2025-05-02","current":-11.32463,"twenty":-23.513382,"median":-10.045325,"eighty":-5.214665,"marketCap":527727749},{"date":"2025-05-09","current":-10.666767,"twenty":-23.234486,"median":-10.045325,"eighty":-5.214665,"marketCap":497071365},{"date":"2025-05-16","current":-9.805281,"twenty":-23.069035,"median":-10.014434,"eighty":-5.214665,"marketCap":456926101},{"date":"2025-05-23","current":-10.134212,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":472254293},{"date":"2025-05-30","current":-11.747541,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":547435425},{"date":"2025-06-05","current":-10.886055,"twenty":-23.062342,"median":-9.997892,"eighty":-5.214665,"marketCap":507290160}],"updateTime":1749259530347}}}