US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Art's-Way Manufacturing

3.37

+0.30009.77%

Post-market: 3.370.00000.00%19:21 EDT

Volume:37.25K

Turnover:121.39K

Market Cap:17.21M

PE:7.65

High:3.38

Open:3.04

Low:3.04

Close:3.07

Loading ...

Overview Company News Filings

Spotlight On 3 Penny Stocks With Market Caps As Low As $10M

Simply Wall St.

CFO Michael William Woods Reports Disposal of Common Shares of Art's Way Manufacturing Co. Inc

Art's-Way Manufacturing Q2 EPS $0.29, Sales $6.337M Down From $6.730M YoY

Art's Way Manufacturing Reports 7.8% Sales Decline but Sees Significant Net Income Improvement in H1 Fiscal 2025; EPS Rises to $0.28

Art's Way Manufacturing Improves Results Despite Ag Market Turmoil; Modular Building Segment Continues to Thrive

ACCESS Newswire

North American Morning Briefing: Stock Futures Volatile Amid Selloff in Treasuries

Art's Way Announces Fiscal 2024 Results, Led By Strong Year From Modular Building Segment And Improved Liquidity Despite Difficult AG Conditions

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARTW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTW\",,,,,undefined,":{"symbol":"ARTW","market":"US","secType":"STK","nameCN":"Art's-Way Manufacturing","latestPrice":3.37,"timestamp":1754078400000,"preClose":3.07,"halted":0,"volume":37246,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:21 EDT","volume":97,"amount":329.34,"timestamp":1754090500534},"delay":0,"floatShares":2397742,"shares":5108084,"eps":0.440526,"marketStatus":"Market Closed","change":0.3,"latestTime":"08-01 16:00:00 EDT","open":3.04,"high":3.38,"low":3.04,"amount":121391.3512372,"amplitude":0.110749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.440526,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.07,"dividendRate":0.000297,"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.37,"latestTime":"19:21 EDT","volume":97,"amount":329.34,"timestamp":1754090500534},"volumeRatio":0.4804621180057138},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTW\",,,,,undefined,":{"symbol":"ARTW","floatShares":2397742,"roa":"3.36%","roe":"14.17%","lyrEps":0.06084,"volumeRatio":0.4804621180057138,"shares":5108084,"dividePrice":0.001,"high":3.38,"amplitude":0.110749,"preClose":3.07,"low":3.04,"week52Low":1.4,"pbRate":"1.26","psRate":"0.73","week52High":4.1495,"institutionHeld":0.0369,"latestPrice":3.37,"eps":0.440526,"divideRate":0.000297,"volume":37246,"delay":0,"ttmEps":0.440526,"open":3.04,"prevYearClose":2.17,"prevWeekClose":3.04,"prevMonthClose":3.07,"prevQuarterClose":2.3,"fiveDayClose":3.04,"twentyDayClose":2.27,"sixtyDayClose":1.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARTW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556843458","title":"Spotlight On 3 Penny Stocks With Market Caps As Low As $10M","url":"https://stock-news.laohu8.com/highlight/detail?id=2556843458","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556843458?lang=en_us&edition=fundamental","pubTime":"2025-08-02 01:05","pubTimestamp":1754067916,"startTime":"0","endTime":"0","summary":"The United States market recently experienced a downturn, with major indices like the Dow Jones and S&P 500 reacting to new tariff announcements and weaker-than-expected job data. In such volatile times, investors often look for opportunities in less conventional areas of the stock market. Penny stocks, despite their somewhat outdated moniker, continue to present intriguing possibilities for those interested in smaller or newer companies. These stocks can offer growth potential at lower price...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621067-choice2-main-header/1585186740275","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621067-choice2-main-header/1585186740275"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-artw/arts-way-manufacturing/news/spotlight-on-3-penny-stocks-with-market-caps-as-low-as-10m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","LCUT","BK4023","BK4509","BK4142","BK7090","TTI","ARTW","CURI","BK4179","TTI.AU","BK4094","BK4209","BK4108","TOUR","BK4152","NRT","TLF","BK4180","GAIA","MAPS","BK4173","DUKR","BK4539","BABB","WDH"],"gpt_icon":0},{"id":"2556594851","title":"CFO Michael William Woods Reports Disposal of Common Shares of Art's Way Manufacturing Co. Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2556594851","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556594851?lang=en_us&edition=fundamental","pubTime":"2025-08-01 06:12","pubTimestamp":1753999928,"startTime":"0","endTime":"0","summary":"Michael William Woods, Chief Financial Officer, reported a disposal of common shares of Art's Way Manufacturing Co. Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Art's Way Manufacturing Co. Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 31, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL1H8cWq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTW","BK4152"],"gpt_icon":0},{"id":"2550128626","title":"Art's-Way Manufacturing Q2 EPS $0.29, Sales $6.337M Down From $6.730M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2550128626","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550128626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:02","pubTimestamp":1752156140,"startTime":"0","endTime":"0","summary":"Art&#39;s-Way Manufacturing (NASDAQ:ARTW) reported quarterly earnings of $0.29 per share.  The company reported $6.337 million in sales this quarter. This is a 5.84 percent decrease over sales of $6.730 million the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46343970/arts-way-manufacturing-q2-eps-0-29-sales-6-337m-down-from-6-730m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTW"],"gpt_icon":0},{"id":"2550261656","title":"Art's Way Manufacturing Reports 7.8% Sales Decline but Sees Significant Net Income Improvement in H1 Fiscal 2025; EPS Rises to $0.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2550261656","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550261656?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156079,"startTime":"0","endTime":"0","summary":"Art's Way Manufacturing Reports 7.8% Sales Decline but Sees Significant Net Income Improvement in H1 Fiscal 2025; EPS Rises to $0.28. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Art's Way Manufacturing Co. Inc. published the original content used to generate this news brief via ACCESS Newswire  on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLc4GPtv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTW"],"gpt_icon":0},{"id":"2526925392","title":"Art's Way Manufacturing Improves Results Despite Ag Market Turmoil; Modular Building Segment Continues to Thrive","url":"https://stock-news.laohu8.com/highlight/detail?id=2526925392","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526925392?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"ARMSTRONG, IA / ACCESS Newswire / April 9, 2025 / Art's Way Manufacturing Co., Inc.  , a diversified manufacturer and distributor of equipment serving agricultural and research needs, announces its financial results for the first quarter of fiscal 2025.President, CEO and Chairman Marc McConnell reports, \"We are pleased to finish the first quarter with meaningful operational and profitability improvements despite challenging conditions that persist. While headwinds continue to affect overall demand in the ag equipment space, we see strength in product categories that are benefitting from favorable beef and dairy prices. In our modular buildings segment, the momentum continues, and we are very pleased with both our operational performance and the strong demand we are seeing. In both segments we are keeping a close eye on the impact of tariffs on both our costs and demand profile. Amid quite a lot of uncertainty we do remain optimistic for how we will perform the balance of the year.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arts-way-manufacturing-improves-results-160000712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["THAC","ARTW","BK4152"],"gpt_icon":0},{"id":"2526137355","title":"North American Morning Briefing: Stock Futures Volatile Amid Selloff in Treasuries","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137355","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137355?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:05","pubTimestamp":1744193100,"startTime":"0","endTime":"0","summary":"Trump's reciprocal tariffs on nearly 100 nations took effect overnight, including a 104% tariff on Chinese imports, and while futures looked mixed after China called for dialogue , all eyes are on the selloff in Treasuries .The big question for markets is why the price of long-term Treasury debt has been falling, driving yields higher.\"US Treasury markets are also experiencing an incredibly aggressive selloff... adding to the evidence that they're losing their traditional haven status,\" Deutsche Bank said on Wednesday.Aehr Test Systems narrowed its loss and logged higher revenue, boosted by market share gains in new end markets. Shares rose 7.7% off market.Apple rose 2.1% after the White House Press Secretary told reporters that Trump wants iPhones to be manufactured in the U.S.Cal-Maine's revenue doubled and profit rose. Shares fell 4.8%.Nvidia was up 3.6%. Cathie Wood's flagship ARK Innovation exchange-traded fund which bought a total of 343,657 shares of Nvidia on Monday and Tuesday","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1116320901.HKD","LU1489326972.SGD","LU0689472784.USD","LU0868494708.USD","LU1244550577.SGD","US10Y.BOND","BKE","IE00BZ1G4Q59.USD","ET","IE00BFMHRM44.USD","US12M.BOND","HNNA","LU0234572021.USD","AFG","US5Y.BOND","LU0310800965.SGD","DAL","ARTW","US7Y.BOND","LU2237438978.USD","US6M.BOND","BK4561","LU0130102774.USD","LU1035775433.USD","LU1551013342.USD","LU1894683264.USD","IE00BKVL7J92.USD","LU1150488135.SGD","US30Y.BOND","BK4581","IE00B894F039.SGD","MTNB","BK4550","CMCSA","LU2360032135.SGD","BK4144","LU0708994859.HKD","LU1150488218.USD","LU1267930227.SGD","LU0310800379.SGD","IE00B19Z4B17.USD","IE00B19Z9Z06.USD","NAUH","LAKE","FRMO","US2Y.BOND","LU1066051498.USD","US3Y.BOND"],"gpt_icon":1},{"id":"2510358730","title":"Art's Way Announces Fiscal 2024 Results, Led By Strong Year From Modular Building Segment And Improved Liquidity Despite Difficult AG Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358730","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358730?lang=en_us&edition=fundamental","pubTime":"2025-02-12 02:00","pubTimestamp":1739296800,"startTime":"0","endTime":"0","summary":"ARMSTRONG, IA / ACCESS Newswire / February 11, 2025 / Art's-Way Manufacturing Co., Inc.  , a diversified, international manufacturer and distributor of equipment serving agricultural and research needs, announces its financial results for fiscal 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arts-way-announces-fiscal-2024-180000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AG","BK4210","BK4152","ARTW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-10","symbol":"ARTW","fiscalQuarterEnding":"2025/05","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-04-09","symbol":"ARTW","fiscalQuarterEnding":"2025/02","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2025-02-11","symbol":"ARTW","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"","actualEps":0.06},{"market":"US","date":"2024-10-04","symbol":"ARTW","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1728014400000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-07-03","symbol":"ARTW","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719979200000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTW","date":"2025-08-01","current":7.02569,"percent":0.490551,"low":-30.385539,"twenty":-10.754851,"median":11.187454,"eighty":30.19643,"high":158.820906,"avg":15.167102,"sd":37.686342,"marketCap":15681817},"quantilePoints":[{"date":"2020-08-07","current":-6.470988,"twenty":-13.465654,"median":-4.998834,"eighty":8.993863,"marketCap":10978193},{"date":"2020-08-14","current":-6.131783,"twenty":-13.465654,"median":-5.139714,"eighty":8.943487,"marketCap":10402723},{"date":"2020-08-21","current":-6.027413,"twenty":-13.465654,"median":-5.219268,"eighty":8.912795,"marketCap":10225656},{"date":"2020-08-28","current":-5.924607,"twenty":-13.465654,"median":-5.319638,"eighty":8.882596,"marketCap":10051244},{"date":"2020-09-04","current":-6.992842,"twenty":-13.465654,"median":-5.375553,"eighty":8.882596,"marketCap":11863531},{"date":"2020-09-11","current":-6.758008,"twenty":-13.465654,"median":-5.420008,"eighty":8.868551,"marketCap":11465129},{"date":"2020-09-18","current":-7.384232,"twenty":-13.465654,"median":-5.483064,"eighty":8.785054,"marketCap":12527535},{"date":"2020-09-25","current":-5.844763,"twenty":-13.465654,"median":-5.484458,"eighty":8.578137,"marketCap":9915787},{"date":"2020-10-02","current":-6.131783,"twenty":-13.465654,"median":-5.510141,"eighty":8.361892,"marketCap":10402723},{"date":"2020-10-09","current":-5.663908,"twenty":-13.465654,"median":-5.520379,"eighty":-2.4089,"marketCap":10370156},{"date":"2020-10-16","current":-6.123798,"twenty":-13.465654,"median":-5.52058,"eighty":-2.436523,"marketCap":11212178},{"date":"2020-10-23","current":-6.486627,"twenty":-13.465654,"median":-5.590575,"eighty":-2.461129,"marketCap":11876488},{"date":"2020-10-30","current":-5.663908,"twenty":-13.465654,"median":-5.604569,"eighty":-2.47587,"marketCap":10370156},{"date":"2020-11-06","current":-5.373451,"twenty":-13.465654,"median":-5.608638,"eighty":-2.507008,"marketCap":9838354},{"date":"2020-11-13","current":-5.688112,"twenty":-13.465654,"median":-5.618089,"eighty":-2.524379,"marketCap":10414473},{"date":"2020-11-20","current":-5.857546,"twenty":-13.465654,"median":-5.620749,"eighty":-2.524526,"marketCap":10724692},{"date":"2020-11-27","current":-6.269026,"twenty":-13.465654,"median":-5.62085,"eighty":-2.537001,"marketCap":11478079},{"date":"2020-12-04","current":-5.869648,"twenty":-13.465654,"median":-5.663011,"eighty":-2.554371,"marketCap":10746850},{"date":"2020-12-11","current":-5.881751,"twenty":-13.465654,"median":-5.688207,"eighty":-2.56242,"marketCap":10769009},{"date":"2020-12-18","current":-5.857546,"twenty":-13.465654,"median":-5.698086,"eighty":-2.576501,"marketCap":10724692},{"date":"2020-12-24","current":-5.978569,"twenty":-13.465654,"median":-5.712317,"eighty":-2.610508,"marketCap":10946276},{"date":"2020-12-31","current":-6.970964,"twenty":-13.465654,"median":-5.724131,"eighty":-2.624354,"marketCap":12763270},{"date":"2021-01-08","current":-7.531061,"twenty":-13.465654,"median":-5.757786,"eighty":-2.650123,"marketCap":13788763},{"date":"2021-01-15","current":-7.091987,"twenty":-13.465654,"median":-5.791,"eighty":-2.662695,"marketCap":12984854},{"date":"2021-01-22","current":-7.334034,"twenty":-13.465654,"median":-5.79521,"eighty":-2.677806,"marketCap":13428023},{"date":"2021-01-29","current":-7.966262,"twenty":-13.465654,"median":-5.81673,"eighty":-2.686839,"marketCap":14585581},{"date":"2021-02-05","current":-7.503468,"twenty":-13.465654,"median":-5.848522,"eighty":-2.712199,"marketCap":13738242},{"date":"2021-02-12","current":-7.870587,"twenty":-13.465654,"median":-5.857546,"eighty":-2.72463,"marketCap":16555669},{"date":"2021-02-19","current":-8.515717,"twenty":-13.465654,"median":-5.864081,"eighty":-2.736826,"marketCap":17912691},{"date":"2021-02-26","current":-6.773866,"twenty":-13.465654,"median":-5.871676,"eighty":-2.749323,"marketCap":14248732},{"date":"2021-03-05","current":-6.214753,"twenty":-13.791113,"median":-5.881751,"eighty":-2.755119,"marketCap":13072646},{"date":"2021-03-12","current":-6.752361,"twenty":-13.791113,"median":-5.913108,"eighty":-2.767828,"marketCap":14203497},{"date":"2021-03-19","current":-7.39798,"twenty":-13.791113,"median":-5.913108,"eighty":-2.774686,"marketCap":15561548},{"date":"2021-03-26","current":-6.855606,"twenty":-13.465654,"median":-5.913215,"eighty":-2.781599,"marketCap":14420672},{"date":"2021-04-01","current":-7.115946,"twenty":-13.465654,"median":-5.924663,"eighty":-2.786814,"marketCap":14968293},{"date":"2021-04-09","current":-7.812626,"twenty":-13.791113,"median":-5.944201,"eighty":-2.798823,"marketCap":15480968},{"date":"2021-04-16","current":-6.742091,"twenty":-13.791113,"median":-5.966864,"eighty":-2.83668,"marketCap":13359669},{"date":"2021-04-23","current":-6.49154,"twenty":-13.791113,"median":-5.990775,"eighty":-2.837256,"marketCap":12863195},{"date":"2021-04-30","current":-7.117917,"twenty":-13.791113,"median":-6.00132,"eighty":-2.85045,"marketCap":14104381},{"date":"2021-05-07","current":-7.402634,"twenty":-13.791113,"median":-6.020619,"eighty":-2.866402,"marketCap":14668556},{"date":"2021-05-14","current":-6.855978,"twenty":-13.791113,"median":-6.020834,"eighty":-2.875237,"marketCap":13585340},{"date":"2021-05-21","current":-7.220415,"twenty":-13.791113,"median":-6.027413,"eighty":-2.882688,"marketCap":14307484},{"date":"2021-05-28","current":-7.482355,"twenty":-13.791113,"median":-6.075388,"eighty":-2.89096,"marketCap":14826525},{"date":"2021-06-04","current":-7.94929,"twenty":-13.791113,"median":-6.079598,"eighty":-2.897721,"marketCap":15751772},{"date":"2021-06-11","current":-7.767071,"twenty":-13.791113,"median":-6.094135,"eighty":-2.905531,"marketCap":15390700},{"date":"2021-06-18","current":-7.516521,"twenty":-13.791113,"median":-6.118476,"eighty":-2.915261,"marketCap":14894226},{"date":"2021-06-25","current":-7.699195,"twenty":-13.791113,"median":-6.128131,"eighty":-2.916608,"marketCap":15256201},{"date":"2021-07-02","current":-8.085954,"twenty":-13.791113,"median":-6.129174,"eighty":-2.919433,"marketCap":16022577},{"date":"2021-07-09","current":-8.245395,"twenty":-13.791113,"median":-6.14483,"eighty":-2.92093,"marketCap":16338515},{"date":"2021-07-16","current":-14.978571,"twenty":-16.277525,"median":-6.16857,"eighty":-2.933453,"marketCap":16711906},{"date":"2021-07-23","current":-14.087569,"twenty":-16.277525,"median":-6.196412,"eighty":-2.935065,"marketCap":15717797},{"date":"2021-07-30","current":-14.978571,"twenty":-16.277525,"median":-6.214753,"eighty":-2.947182,"marketCap":16711906},{"date":"2021-08-06","current":-14.532055,"twenty":-16.277525,"median":-6.262247,"eighty":-2.963831,"marketCap":16213719},{"date":"2021-08-13","current":-14.694425,"twenty":-16.277525,"median":-6.335362,"eighty":-2.97441,"marketCap":16394878},{"date":"2021-08-20","current":-13.192509,"twenty":-16.277525,"median":-6.348058,"eighty":-2.981481,"marketCap":14719159},{"date":"2021-08-27","current":-13.639024,"twenty":-16.277525,"median":-6.387483,"eighty":-2.988355,"marketCap":15217345},{"date":"2021-09-03","current":-13.720209,"twenty":-16.277525,"median":-6.434445,"eighty":-2.997156,"marketCap":15307925},{"date":"2021-09-10","current":-13.720209,"twenty":-16.277525,"median":-6.450664,"eighty":-3.011676,"marketCap":15307925},{"date":"2021-09-17","current":-13.801393,"twenty":-16.277525,"median":-6.472805,"eighty":-3.022751,"marketCap":15398504},{"date":"2021-09-24","current":-13.354877,"twenty":-16.277525,"median":-6.489507,"eighty":-3.044379,"marketCap":14900317},{"date":"2021-10-01","current":-14.572648,"twenty":-16.277525,"median":-6.545277,"eighty":-3.054249,"marketCap":16259009},{"date":"2021-10-08","current":-14.816201,"twenty":-15.530627,"median":-6.553866,"eighty":-3.063486,"marketCap":16530747},{"date":"2021-10-15","current":-24.251369,"twenty":-15.339843,"median":-6.553866,"eighty":-3.063486,"marketCap":15415504},{"date":"2021-10-22","current":-24.294166,"twenty":-15.339843,"median":-6.553866,"eighty":-3.063486,"marketCap":15442708},{"date":"2021-10-29","current":-26.462524,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16821036},{"date":"2021-11-05","current":-26.747835,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":17002395},{"date":"2021-11-12","current":-27.532437,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":17501131},{"date":"2021-11-19","current":-26.391196,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16775696},{"date":"2021-11-26","current":-26.605179,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16911715},{"date":"2021-12-03","current":-23.966059,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15234145},{"date":"2021-12-10","current":-24.465351,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15551523},{"date":"2021-12-17","current":-24.964646,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15868902},{"date":"2021-12-23","current":-23.966059,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":15234145},{"date":"2021-12-31","current":-25.249955,"twenty":-15.388554,"median":-6.557005,"eighty":-3.06431,"marketCap":16050260},{"date":"2022-01-07","current":-25.321283,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":16095600},{"date":"2022-01-14","current":-24.643671,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":15664873},{"date":"2022-01-21","current":-23.859068,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":15166136},{"date":"2022-01-28","current":-23.252783,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":14780748},{"date":"2022-02-04","current":-23.752076,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":15098126},{"date":"2022-02-11","current":-29.458282,"twenty":-15.441324,"median":-6.56152,"eighty":-3.065134,"marketCap":18725304},{"date":"2022-02-18","current":90.559853,"twenty":-15.315488,"median":-6.550728,"eighty":-3.05591,"marketCap":19255832},{"date":"2022-02-25","current":85.335247,"twenty":-15.026226,"median":-6.509398,"eighty":-3.045552,"marketCap":18144919},{"date":"2022-03-04","current":95.192338,"twenty":-14.816201,"median":-6.480823,"eighty":-3.029266,"marketCap":20240842},{"date":"2022-03-11","current":125.172877,"twenty":-14.656998,"median":-6.464942,"eighty":-3.012979,"marketCap":26615634},{"date":"2022-03-18","current":120.58222,"twenty":-14.572648,"median":-6.439137,"eighty":-2.99806,"marketCap":25639518},{"date":"2022-03-25","current":130.576421,"twenty":-14.256027,"median":-6.397291,"eighty":-2.988961,"marketCap":27764595},{"date":"2022-04-01","current":121.016747,"twenty":-14.118484,"median":-6.367674,"eighty":-2.984217,"marketCap":25731912},{"date":"2022-04-08","current":87.340632,"twenty":-14.008414,"median":-6.338489,"eighty":-2.974492,"marketCap":18571326},{"date":"2022-04-14","current":133.127682,"twenty":-13.962139,"median":-6.298984,"eighty":-2.96412,"marketCap":16159038},{"date":"2022-04-22","current":127.787313,"twenty":-13.748136,"median":-6.235898,"eighty":-2.953827,"marketCap":15510824},{"date":"2022-04-29","current":107.686382,"twenty":-13.687735,"median":-6.212035,"eighty":-2.944316,"marketCap":13070973},{"date":"2022-05-06","current":98.521585,"twenty":-13.590314,"median":-6.178088,"eighty":-2.93456,"marketCap":11958550},{"date":"2022-05-13","current":87.065587,"twenty":-13.354877,"median":-6.157876,"eighty":-2.9302,"marketCap":10568021},{"date":"2022-05-20","current":89.738647,"twenty":-12.3287,"median":-6.131783,"eighty":-2.919828,"marketCap":10892477},{"date":"2022-05-27","current":96.612251,"twenty":-12.265897,"median":-6.128131,"eighty":-2.917063,"marketCap":11726795},{"date":"2022-06-03","current":93.939183,"twenty":-12.044123,"median":-6.12798,"eighty":-2.915391,"marketCap":11402338},{"date":"2022-06-10","current":105.777047,"twenty":-11.868381,"median":-6.101546,"eighty":-2.905531,"marketCap":12839218},{"date":"2022-06-17","current":107.304515,"twenty":-11.597186,"median":-6.079598,"eighty":-2.903013,"marketCap":13024622},{"date":"2022-06-24","current":104.24958,"twenty":-11.463372,"median":-6.075945,"eighty":-2.891761,"marketCap":12653814},{"date":"2022-07-01","current":113.032518,"twenty":-10.86121,"median":-6.053244,"eighty":-2.883763,"marketCap":13719887},{"date":"2022-07-08","current":85.53812,"twenty":-10.705094,"median":-6.027413,"eighty":-2.882688,"marketCap":10382617},{"date":"2022-07-15","current":43.679853,"twenty":-10.260833,"median":-6.020619,"eighty":-2.866402,"marketCap":10161812},{"date":"2022-07-22","current":42.882047,"twenty":-9.827343,"median":-6.002774,"eighty":-2.858604,"marketCap":9976208},{"date":"2022-07-29","current":43.480401,"twenty":-9.58998,"median":-5.999732,"eighty":-2.850116,"marketCap":10115411},{"date":"2022-08-05","current":44.876562,"twenty":-9.576515,"median":-5.975227,"eighty":-2.83668,"marketCap":10440218},{"date":"2022-08-12","current":42.882047,"twenty":-9.510516,"median":-5.954364,"eighty":-2.810665,"marketCap":9976208},{"date":"2022-08-19","current":42.682595,"twenty":-9.412898,"median":-5.943427,"eighty":-2.793237,"marketCap":9929807},{"date":"2022-08-26","current":46.871073,"twenty":-9.366958,"median":-5.923042,"eighty":-2.784653,"marketCap":10904227},{"date":"2022-09-02","current":48.067782,"twenty":-9.356065,"median":-5.913108,"eighty":-2.778005,"marketCap":11182633},{"date":"2022-09-09","current":47.269976,"twenty":-9.352007,"median":-5.913108,"eighty":-2.771047,"marketCap":10997029},{"date":"2022-09-16","current":41.884789,"twenty":-9.163389,"median":-5.905955,"eighty":-2.76182,"marketCap":9744203},{"date":"2022-09-23","current":36.320096,"twenty":-8.965261,"median":-5.881751,"eighty":-2.754058,"marketCap":8449616},{"date":"2022-09-30","current":36.499602,"twenty":-8.53942,"median":-5.870856,"eighty":-2.738903,"marketCap":8491377},{"date":"2022-10-07","current":41.086983,"twenty":-8.350534,"median":-5.857546,"eighty":-2.728704,"marketCap":9558599},{"date":"2022-10-14","current":24.098166,"twenty":-8.244265,"median":-5.856558,"eighty":-2.72054,"marketCap":9970038},{"date":"2022-10-21","current":23.473006,"twenty":-8.120231,"median":-5.82129,"eighty":-2.700462,"marketCap":9711393},{"date":"2022-10-28","current":24.534598,"twenty":-7.968584,"median":-5.805598,"eighty":-2.683279,"marketCap":10150601},{"date":"2022-11-04","current":24.593576,"twenty":-7.929947,"median":-5.792578,"eighty":-2.670193,"marketCap":10175002},{"date":"2022-11-11","current":24.062778,"twenty":-7.849477,"median":-5.760727,"eighty":-2.651368,"marketCap":9955397},{"date":"2022-11-18","current":23.237097,"twenty":-7.812626,"median":-5.727346,"eighty":-2.627428,"marketCap":9613791},{"date":"2022-11-25","current":24.180733,"twenty":-7.742273,"median":-5.72112,"eighty":-2.611707,"marketCap":10004198},{"date":"2022-12-02","current":24.298688,"twenty":-7.682599,"median":-5.698086,"eighty":-2.577099,"marketCap":10052999},{"date":"2022-12-09","current":22.646143,"twenty":-7.551633,"median":-5.688207,"eighty":-2.562694,"marketCap":9369298},{"date":"2022-12-16","current":22.175503,"twenty":-7.516521,"median":-5.663908,"eighty":-2.556871,"marketCap":9174582},{"date":"2022-12-23","current":22.411412,"twenty":-7.486389,"median":-5.62095,"eighty":-2.537001,"marketCap":9272184},{"date":"2022-12-30","current":22.765277,"twenty":-7.448189,"median":-5.620749,"eighty":-2.524538,"marketCap":9418587},{"date":"2023-01-06","current":23.473006,"twenty":-7.42316,"median":-5.620749,"eighty":-2.524379,"marketCap":9711393},{"date":"2023-01-13","current":26.539831,"twenty":-7.389731,"median":-5.601791,"eighty":-2.511882,"marketCap":10980218},{"date":"2023-01-20","current":29.4887,"twenty":-7.327795,"median":-5.590575,"eighty":-2.484856,"marketCap":12200242},{"date":"2023-01-27","current":29.72461,"twenty":-7.298314,"median":-5.560527,"eighty":-2.466195,"marketCap":12297844},{"date":"2023-02-03","current":30.904159,"twenty":-7.243284,"median":-5.520379,"eighty":-2.442082,"marketCap":12785854},{"date":"2023-02-10","current":29.4887,"twenty":-7.236957,"median":-5.520379,"eighty":-2.428679,"marketCap":12200242},{"date":"2023-02-17","current":114.633629,"twenty":-7.236957,"median":-5.505324,"eighty":7.286304,"marketCap":11210825},{"date":"2023-02-24","current":113.091475,"twenty":-7.236957,"median":-5.494475,"eighty":22.293458,"marketCap":11060007},{"date":"2023-03-03","current":105.894741,"twenty":-7.236957,"median":-5.483064,"eighty":22.529367,"marketCap":10356188},{"date":"2023-03-10","current":104.352588,"twenty":-7.229367,"median":-5.420008,"eighty":22.765277,"marketCap":10205370},{"date":"2023-03-17","current":102.126568,"twenty":-7.220415,"median":-5.375553,"eighty":23.019116,"marketCap":9987672},{"date":"2023-03-24","current":102.121435,"twenty":-7.220415,"median":-5.336701,"eighty":23.355051,"marketCap":9987170},{"date":"2023-03-31","current":101.100177,"twenty":-7.220415,"median":-5.29846,"eighty":23.496597,"marketCap":9887294},{"date":"2023-04-06","current":100.073775,"twenty":-7.220415,"median":-5.219268,"eighty":23.590961,"marketCap":9786915},{"date":"2023-04-14","current":16.093774,"twenty":-7.220415,"median":-5.160531,"eighty":23.826869,"marketCap":13623315},{"date":"2023-04-21","current":17.158803,"twenty":-7.220415,"median":-4.83786,"eighty":23.826869,"marketCap":14524858},{"date":"2023-04-28","current":15.797933,"twenty":-7.220415,"median":-3.489352,"eighty":23.826869,"marketCap":13372887},{"date":"2023-05-05","current":15.502091,"twenty":-7.220415,"median":-3.416353,"eighty":23.826869,"marketCap":13122458},{"date":"2023-05-12","current":15.087321,"twenty":-7.220415,"median":-3.357954,"eighty":23.826869,"marketCap":12771357},{"date":"2023-05-19","current":14.792072,"twenty":-7.220415,"median":-3.357954,"eighty":23.826869,"marketCap":12521430},{"date":"2023-05-26","current":14.200388,"twenty":-7.220415,"median":-3.343354,"eighty":23.826869,"marketCap":12020572},{"date":"2023-06-02","current":14.49623,"twenty":-7.220415,"median":-3.326075,"eighty":23.826869,"marketCap":12271001},{"date":"2023-06-06","current":14.910408,"twenty":-7.220415,"median":-3.314154,"eighty":23.826869,"marketCap":12621601},{"date":"2023-06-16","current":13.727043,"twenty":-7.22362,"median":-3.306927,"eighty":23.921232,"marketCap":11619887},{"date":"2023-06-23","current":13.903956,"twenty":-7.22698,"median":-3.285393,"eighty":23.944823,"marketCap":11769643},{"date":"2023-06-30","current":14.084419,"twenty":-7.229539,"median":-3.247177,"eighty":23.944823,"marketCap":11922404},{"date":"2023-07-07","current":13.372032,"twenty":-7.229539,"median":-3.208416,"eighty":23.944823,"marketCap":11319372},{"date":"2023-07-14","current":14.011665,"twenty":-7.232098,"median":-3.189983,"eighty":23.944823,"marketCap":13700704},{"date":"2023-07-21","current":13.806366,"twenty":-7.232098,"median":-3.175843,"eighty":23.944823,"marketCap":13499961},{"date":"2023-07-28","current":13.454791,"twenty":-7.232098,"median":-3.147133,"eighty":23.944823,"marketCap":13156189},{"date":"2023-08-04","current":13.912607,"twenty":-7.232098,"median":-3.119977,"eighty":23.944823,"marketCap":13603845},{"date":"2023-08-11","current":13.704229,"twenty":-7.232098,"median":-3.095225,"eighty":23.944823,"marketCap":13400091},{"date":"2023-08-18","current":13.601066,"twenty":-7.232098,"median":-3.077882,"eighty":23.944823,"marketCap":13299218},{"date":"2023-08-25","current":13.597474,"twenty":-7.232098,"median":-3.063898,"eighty":23.944823,"marketCap":13295705},{"date":"2023-09-01","current":13.703716,"twenty":-7.232098,"median":-3.047995,"eighty":23.944823,"marketCap":13399589},{"date":"2023-09-08","current":13.241793,"twenty":-7.232098,"median":-3.040322,"eighty":23.944823,"marketCap":12947918},{"date":"2023-09-15","current":12.574057,"twenty":-7.232098,"median":-3.015714,"eighty":23.944823,"marketCap":12295001},{"date":"2023-09-22","current":11.958674,"twenty":-7.232098,"median":-3.004741,"eighty":23.944823,"marketCap":11693275},{"date":"2023-09-29","current":11.958674,"twenty":-7.232098,"median":-2.992594,"eighty":23.944823,"marketCap":11693275},{"date":"2023-10-06","current":11.856024,"twenty":-7.232098,"median":-2.988153,"eighty":23.944823,"marketCap":11592903},{"date":"2023-10-13","current":10.547242,"twenty":-7.234657,"median":-2.979755,"eighty":23.944823,"marketCap":10313167},{"date":"2023-10-20","current":15.038369,"twenty":-7.237216,"median":-2.974038,"eighty":23.944823,"marketCap":10019148},{"date":"2023-10-27","current":15.11356,"twenty":-7.240802,"median":-2.963759,"eighty":23.944823,"marketCap":10069243},{"date":"2023-11-01","current":15.038369,"twenty":-7.240802,"median":-2.955325,"eighty":23.944823,"marketCap":10019148},{"date":"2023-11-10","current":15.188752,"twenty":-7.243193,"median":-2.936759,"eighty":23.944823,"marketCap":10119339},{"date":"2023-11-17","current":15.339135,"twenty":-7.243193,"median":-2.93456,"eighty":23.944823,"marketCap":10219530},{"date":"2023-11-24","current":15.038369,"twenty":-7.243193,"median":-2.931547,"eighty":23.944823,"marketCap":10019148},{"date":"2023-11-30","current":15.414327,"twenty":-7.243193,"median":-2.91996,"eighty":23.944823,"marketCap":10269626},{"date":"2023-12-08","current":15.03912,"twenty":-7.243193,"median":-2.919301,"eighty":23.944823,"marketCap":10019648},{"date":"2023-12-15","current":15.752691,"twenty":-7.243193,"median":-2.915424,"eighty":23.944823,"marketCap":10495057},{"date":"2023-12-22","current":15.648926,"twenty":-7.243193,"median":-2.905531,"eighty":23.944823,"marketCap":10425925},{"date":"2023-12-29","current":15.769233,"twenty":-7.243238,"median":-2.905531,"eighty":23.968414,"marketCap":10506078},{"date":"2024-01-05","current":15.978266,"twenty":-7.243284,"median":-2.898975,"eighty":23.992005,"marketCap":10645344},{"date":"2024-01-12","current":15.564712,"twenty":-7.243284,"median":-2.891899,"eighty":23.992005,"marketCap":10369818},{"date":"2024-01-19","current":15.376731,"twenty":-7.243329,"median":-2.885635,"eighty":24.015596,"marketCap":10244578},{"date":"2024-01-26","current":15.94067,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10620296},{"date":"2024-02-02","current":15.865479,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10570201},{"date":"2024-02-09","current":15.94067,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10620296},{"date":"2024-02-16","current":15.639902,"twenty":-7.243284,"median":-2.882688,"eighty":23.992005,"marketCap":10419913},{"date":"2024-02-23","current":15.647422,"twenty":-7.243284,"median":-2.877991,"eighty":23.992005,"marketCap":10424923},{"date":"2024-03-01","current":36.966314,"twenty":-7.243238,"median":-2.87627,"eighty":24.062778,"marketCap":9868860},{"date":"2024-03-08","current":36.413812,"twenty":-7.243238,"median":-2.87627,"eighty":24.298688,"marketCap":9721359},{"date":"2024-03-15","current":42.672438,"twenty":-7.243238,"median":-2.87627,"eighty":24.440234,"marketCap":11392218},{"date":"2024-03-22","current":39.677094,"twenty":-7.243238,"median":-2.87627,"eighty":24.741255,"marketCap":10592554},{"date":"2024-03-28","current":39.677094,"twenty":-7.243238,"median":-2.87627,"eighty":26.351103,"marketCap":10592554},{"date":"2024-04-05","current":38.822803,"twenty":-7.243284,"median":-2.877991,"eighty":29.487993,"marketCap":10364485},{"date":"2024-04-12","current":-18.761378,"twenty":-7.248819,"median":-2.882688,"eighty":29.583064,"marketCap":10136416},{"date":"2024-04-19","current":-18.479956,"twenty":-7.311525,"median":-2.88679,"eighty":29.583064,"marketCap":9984369},{"date":"2024-04-26","current":-18.387087,"twenty":-7.377874,"median":-2.898191,"eighty":29.535882,"marketCap":9934194},{"date":"2024-05-03","current":-17.729502,"twenty":-7.415696,"median":-2.905531,"eighty":29.535882,"marketCap":9578913},{"date":"2024-05-10","current":-17.541887,"twenty":-7.448189,"median":-2.915261,"eighty":29.535882,"marketCap":9477548},{"date":"2024-05-17","current":-17.693854,"twenty":-7.506079,"median":-2.919301,"eighty":29.535882,"marketCap":9559653},{"date":"2024-05-24","current":-16.703254,"twenty":-7.516573,"median":-2.93231,"eighty":29.535882,"marketCap":9024451},{"date":"2024-05-31","current":-16.322397,"twenty":-7.585764,"median":-2.935701,"eighty":29.535882,"marketCap":8818681},{"date":"2024-06-07","current":-15.66575,"twenty":-7.697426,"median":-2.947426,"eighty":29.535882,"marketCap":8463907},{"date":"2024-06-14","current":-15.66575,"twenty":-7.753405,"median":-2.96412,"eighty":29.583064,"marketCap":8463907},{"date":"2024-06-21","current":-15.102908,"twenty":-7.826292,"median":-2.974451,"eighty":29.630246,"marketCap":8159814},{"date":"2024-06-28","current":-14.352454,"twenty":-7.84244,"median":-2.980569,"eighty":29.72461,"marketCap":7754358},{"date":"2024-07-05","current":-15.009101,"twenty":-7.92823,"median":-2.988153,"eighty":29.72461,"marketCap":8109132},{"date":"2024-07-12","current":-14.641381,"twenty":-7.967423,"median":-3.01135,"eighty":29.72461,"marketCap":7910460},{"date":"2024-07-15","current":-8.767324,"twenty":-7.981179,"median":-3.012979,"eighty":29.72461,"marketCap":7717744},{"date":"2024-08-02","current":-8.641732,"twenty":-8.085954,"median":-3.04366,"eighty":30.125421,"marketCap":7607187},{"date":"2024-08-09","current":-8.180839,"twenty":-8.180839,"median":-3.055079,"eighty":30.125421,"marketCap":7201470},{"date":"2024-08-16","current":-8.296062,"twenty":-8.245018,"median":-3.075438,"eighty":30.125421,"marketCap":7302899},{"date":"2024-08-23","current":-10.888006,"twenty":-8.314271,"median":-3.110046,"eighty":30.125421,"marketCap":9584548},{"date":"2024-08-30","current":-11.752755,"twenty":-8.380088,"median":-3.175843,"eighty":30.125421,"marketCap":10345774},{"date":"2024-09-06","current":-11.176639,"twenty":-8.524951,"median":-3.205484,"eighty":30.125421,"marketCap":9838628},{"date":"2024-09-13","current":-10.456495,"twenty":-8.639924,"median":-3.257112,"eighty":30.125421,"marketCap":9204696},{"date":"2024-09-20","current":-10.08202,"twenty":-8.979413,"median":-3.401165,"eighty":30.125421,"marketCap":8875051},{"date":"2024-09-27","current":-10.08202,"twenty":-9.163389,"median":-5.409758,"eighty":30.125421,"marketCap":8875051},{"date":"2024-10-04","current":-10.168437,"twenty":-10.070498,"median":-5.554987,"eighty":30.125421,"marketCap":8951123},{"date":"2024-10-11","current":-10.417962,"twenty":-10.082942,"median":-5.612714,"eighty":30.125421,"marketCap":8672193},{"date":"2024-10-18","current":-9.869636,"twenty":-10.162676,"median":-5.688112,"eighty":30.125421,"marketCap":8215761},{"date":"2024-10-25","current":-9.805057,"twenty":-10.162676,"median":-5.712317,"eighty":30.125421,"marketCap":8162004},{"date":"2024-10-31","current":-9.93056,"twenty":-10.162676,"median":-5.757786,"eighty":30.125421,"marketCap":8266476},{"date":"2024-11-08","current":-10.296102,"twenty":-10.174254,"median":-5.791,"eighty":30.19643,"marketCap":8570764},{"date":"2024-11-15","current":-10.021945,"twenty":-10.198015,"median":-5.813977,"eighty":30.19643,"marketCap":8342548},{"date":"2024-11-22","current":-10.113331,"twenty":-10.296102,"median":-5.857546,"eighty":30.19643,"marketCap":8418620},{"date":"2024-11-29","current":-10.245118,"twenty":-10.296102,"median":-5.857546,"eighty":30.19643,"marketCap":8528323},{"date":"2024-12-06","current":-9.791189,"twenty":-10.296102,"median":-5.870856,"eighty":30.19643,"marketCap":8150460},{"date":"2024-12-13","current":-9.187362,"twenty":-10.296102,"median":-5.881751,"eighty":30.19643,"marketCap":7647817},{"date":"2024-12-20","current":-9.126919,"twenty":-10.296102,"median":-5.93016,"eighty":30.19643,"marketCap":7597503},{"date":"2024-12-27","current":-12.028191,"twenty":-10.31189,"median":-5.948071,"eighty":30.19643,"marketCap":10012603},{"date":"2025-01-03","current":-13.539271,"twenty":-10.357025,"median":-5.975227,"eighty":30.19643,"marketCap":11270468},{"date":"2025-01-10","current":-11.121543,"twenty":-10.43345,"median":-5.995959,"eighty":30.19643,"marketCap":9257884},{"date":"2025-01-17","current":-10.335782,"twenty":-10.462256,"median":-6.002177,"eighty":30.19643,"marketCap":8603794},{"date":"2025-01-24","current":-11.181987,"twenty":-10.658136,"median":-6.027413,"eighty":30.19643,"marketCap":9308199},{"date":"2025-01-31","current":-10.396225,"twenty":-10.658136,"median":-6.075388,"eighty":30.19643,"marketCap":8654109},{"date":"2025-02-07","current":-10.366004,"twenty":-10.658136,"median":-6.079598,"eighty":30.19643,"marketCap":8628952},{"date":"2025-02-14","current":-10.480845,"twenty":-10.819327,"median":-6.079598,"eighty":30.19643,"marketCap":8724549},{"date":"2025-02-21","current":28.770974,"twenty":-10.819327,"median":-6.075388,"eighty":30.19643,"marketCap":8843478},{"date":"2025-02-28","current":27.448169,"twenty":-10.819327,"median":-6.027413,"eighty":30.19643,"marketCap":8436881},{"date":"2025-03-07","current":27.282821,"twenty":-10.819327,"median":-6.00158,"eighty":30.19643,"marketCap":8386057},{"date":"2025-03-14","current":27.778873,"twenty":-10.819327,"median":-6.00158,"eighty":30.19643,"marketCap":8538531},{"date":"2025-03-21","current":27.878081,"twenty":-10.819327,"median":-6.00158,"eighty":30.19643,"marketCap":8569025},{"date":"2025-03-28","current":27.448169,"twenty":-10.819327,"median":-6.00132,"eighty":30.19643,"marketCap":8436881},{"date":"2025-04-04","current":25.298616,"twenty":-10.819327,"median":-5.954364,"eighty":30.19643,"marketCap":7776162},{"date":"2025-04-11","current":10.531454,"twenty":-10.819327,"median":-5.93016,"eighty":30.19643,"marketCap":7547451},{"date":"2025-04-17","current":11.382481,"twenty":-10.819327,"median":-5.893853,"eighty":30.19643,"marketCap":8157346},{"date":"2025-04-25","current":10.992427,"twenty":-10.819327,"median":-5.870856,"eighty":30.19643,"marketCap":7877811},{"date":"2025-05-02","current":12.69448,"twenty":-10.819327,"median":-5.857546,"eighty":30.19643,"marketCap":9097601},{"date":"2025-05-09","current":12.779528,"twenty":-10.819327,"median":-5.844763,"eighty":30.19643,"marketCap":9158551},{"date":"2025-05-16","current":12.779528,"twenty":-10.819327,"median":-5.792578,"eighty":30.19643,"marketCap":9158551},{"date":"2025-05-23","current":13.631496,"twenty":-10.819327,"median":-5.760727,"eighty":30.19643,"marketCap":9769121},{"date":"2025-05-30","current":13.063517,"twenty":-10.819327,"median":-5.712317,"eighty":30.19643,"marketCap":9362074},{"date":"2025-06-06","current":12.70853,"twenty":-10.819327,"median":-5.688112,"eighty":30.19643,"marketCap":9107670},{"date":"2025-06-13","current":13.77349,"twenty":-10.819327,"median":-5.609929,"eighty":30.19643,"marketCap":9870882},{"date":"2025-06-20","current":13.489501,"twenty":-10.754851,"median":-5.530781,"eighty":30.19643,"marketCap":9667359},{"date":"2025-06-27","current":14.085879,"twenty":-10.754851,"median":-5.361226,"eighty":30.19643,"marketCap":10094758},{"date":"2025-07-03","current":16.116404,"twenty":-10.754851,"median":10.850589,"eighty":30.19643,"marketCap":11549950},{"date":"2025-07-11","current":15.335433,"twenty":-10.754851,"median":11.187454,"eighty":30.19643,"marketCap":10990261},{"date":"2025-07-18","current":5.858412,"twenty":-10.754851,"median":11.187454,"eighty":30.19643,"marketCap":13076375},{"date":"2025-07-25","current":6.041635,"twenty":-10.754851,"median":11.187454,"eighty":30.19643,"marketCap":13485341},{"date":"2025-08-01","current":7.02569,"twenty":-10.754851,"median":11.187454,"eighty":30.19643,"marketCap":15681817}],"updateTime":1754152013514}}}