US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artesian Resources

34.20

+0.01500.04%

Volume:2.51K

Turnover:85.85K

Market Cap:352.48M

PE:16.44

High:34.38

Open:34.38

Low:34.10

Close:34.18

Loading ...

Overview Company News Filings

Artesian Resources Corporation Files Initial Beneficial Ownership Statement for Director Salvatore J. Rossi Jr

Artesian Resources Appoints Salvatore Rossi to Board

Chip Rossi Appointed to Artesian Resources Board of Directors

THOMSON REUTERS

Press Release: Chip Rossi Appointed to Artesian Resources Board of Directors

Artesian Resources Faces Nasdaq Compliance Challenge

Artesian Resources Faces Nasdaq Non-Compliance Due to Board Composition Issues

Artesian Resources Raises Quarterly Dividend by About 2%

Artesian Resources increases quarterly dividend 2% to 30.74c per share

Artesian Resources Corporation Announces 2% Increase in Quarterly Common Stock Dividend

THOMSON REUTERS

Artesian Resources Corp - Dividend of $0.3074 per Share Payable May 27, 2025

THOMSON REUTERS

Press Release: Artesian Resources Corporation Announces 2% Increase in Quarterly Common Stock Dividend

Artesian Resources Q1 EPS $0.53 Beats $0.35 Estimate, Sales $25.89M Beat $25.00M Estimate

Artesian Resources reports Q1 EPS 53c vs. 43c last year

Artesian Resources: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Artesian Resources Q1 EPS USD 0.53

Artesian Resources Q1 EPS USD 0.53

THOMSON REUTERS

Artesian Resources Corporation Reports First Quarter 2025 Results

Artesian Resources Corp expected to post earnings of 35 cents a share - Earnings Preview

With 55% institutional ownership, Artesian Resources Corporation (NASDAQ:ARTN.A) is a favorite amongst the big guns

Simply Wall St.

Artesian Water Company Announces the Hiring of Deirdre S. Smith, P.e., as Director of Planning

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARTNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARTNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTNA\",,,,,undefined,":{"symbol":"ARTNA","market":"US","secType":"STK","nameCN":"Artesian Resources","latestPrice":34.195,"timestamp":1752589365655,"preClose":34.18,"halted":0,"volume":2510,"delay":0,"floatShares":9271368,"shares":10308085,"eps":2.079871,"marketStatus":"Trading","change":0.015,"latestTime":"07-15 10:23:05 EDT","open":34.38,"high":34.38,"low":34.1,"amount":85852.86077,"amplitude":0.008192,"askPrice":34.38,"askSize":5,"bidPrice":33.8,"bidSize":107,"shortable":3,"etf":0,"ttmEps":2.079871,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.18,"dividendRate":0.034912,"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:04 EDT","volume":746,"amount":25498.28,"timestamp":1752523456103},"volumeRatio":0.772934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARTNA\",,,,,undefined,":{"symbol":"ARTNA","floatShares":9271368,"roa":"2.72%","roe":"9.04%","lyrEps":1.981154,"volumeRatio":0.772934,"shares":10308085,"dividePrice":1.1938,"high":34.38,"amplitude":0.008192,"preClose":34.18,"low":34.1,"week52Low":29.4508,"pbRate":"1.46","psRate":"3.23","week52High":41.29,"institutionHeld":0.6552,"latestPrice":34.195,"committee":0.910714,"eps":2.079871,"divideRate":0.034912,"volume":2510,"delay":0,"ttmEps":2.079871,"open":34.38,"prevYearClose":31.62,"prevWeekClose":33.61,"prevMonthClose":33.56,"prevQuarterClose":33.56,"fiveDayClose":33.71,"twentyDayClose":33.61,"sixtyDayClose":34.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARTNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550671182","title":"Artesian Resources Corporation Files Initial Beneficial Ownership Statement for Director Salvatore J. Rossi Jr","url":"https://stock-news.laohu8.com/highlight/detail?id=2550671182","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550671182?lang=en_us&edition=fundamental","pubTime":"2025-07-11 06:24","pubTimestamp":1752186297,"startTime":"0","endTime":"0","summary":"Artesian Resources Corporation has filed an initial statement of beneficial ownership. The filing identifies Salvatore J. Rossi, Jr as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Artesian Resources Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDLc78ZvJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","ARTNA"],"gpt_icon":0},{"id":"2548973884","title":"Artesian Resources Appoints Salvatore Rossi to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2548973884","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548973884?lang=en_us&edition=fundamental","pubTime":"2025-07-02 02:57","pubTimestamp":1751396273,"startTime":"0","endTime":"0","summary":"Artesian Resources ( ($ARTNA) ) has provided an announcement. On July 1, 2025, Artesian Resources Corporation appointed Salvatore J. ‘Chip’ Rossi t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artesian-resources-appoints-salvatore-rossi-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artesian-resources-appoints-salvatore-rossi-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2548889289","title":"Chip Rossi Appointed to Artesian Resources Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889289?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:30","pubTimestamp":1751391000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA6TNLNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2548388940","title":"Press Release: Chip Rossi Appointed to Artesian Resources Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388940","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388940?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:30","pubTimestamp":1751391000,"startTime":"0","endTime":"0","summary":"NEWARK, Del., July 01, 2025  -- Artesian Resources Corporation , a leading provider of water and wastewater services in the Delmarva region, which includes operations in Delaware, Maryland and Pennsylvania, is pleased to announce the appointment of Salvatore J. \"Chip\" Rossi to its Board of Directors. Mr. Rossi is an experienced financial expert with extensive knowledge in risk management.Mr. Rossi recently retired from Bank of America, one of the world's leading financial services companies, where he was president of Bank of America Delaware and the head of Bank of America's Prepaid Card Unemployment Programs. He joined Bank of America in 1989 and prior to his most recent role, held the position of Global Compliance and Operational Risk Operations executive at the Bank. Previously he was the Bank's Consumer and Global Wealth & Investment Management Chief Risk Officer. Mr. Rossi played a key role in linking clients, colleagues, and communities to the full capabilities of Bank of America","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU1363072403.SGD","LU0980610538.SGD","LU0149725797.USD","LU0208291251.USD","LU1201861249.SGD","LU0306806265.USD","LU0648000940.SGD","LU0130518102.USD","LU1280957306.USD","LU1668664300.SGD","LU0070302665.USD","LU0052756011.USD","ARTNB","LU0053666078.USD","BK4585","IE00BLSP4239.USD","IE00BKVL7J92.USD","BK4581","LU0130103400.USD","LU1201861165.SGD","LU0098860793.USD","BK4588","LU0787776722.HKD","IE00BBT3K403.USD","IE0002270589.USD","LU0314106906.USD","LU1880398471.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0234572021.USD","BK4207","LU2129689605.HKD","LU1366192091.USD","BK4559","LU1506573853.SGD","LU1718418525.SGD","LU0170899867.USD","LU2133065610.SGD","LU2129689514.USD","ARTNA","IE00BZ1G4Q59.USD","LU2129689431.USD","IE00B7SZLL34.SGD","BK4553","LU1883839398.USD","BAC","IE00BFXG1179.USD","BK4172","LU1267930227.SGD"],"gpt_icon":0},{"id":"2541704076","title":"Artesian Resources Faces Nasdaq Compliance Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2541704076","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541704076?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:14","pubTimestamp":1749132877,"startTime":"0","endTime":"0","summary":"Artesian Resources ( ($ARTNA) ) just unveiled an announcement. On May 30, 2025, Artesian Resources Corporation received a notice from Nasdaq indica...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artesian-resources-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artesian-resources-faces-nasdaq-compliance-challenge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","QID","NDAQ","USJW.SI","MNQmain","USAW.SI","NQmain","BK4112","TSYW.SI","LU2210149790.SGD","BK4588","LU2210150020.SGD","IE00B64PRP62.GBP","PSQ","BK4585","BK4172","SQQQ","LU2095319765.USD","QLD","ARTNA","TQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":0},{"id":"2541075021","title":"Artesian Resources Faces Nasdaq Non-Compliance Due to Board Composition Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075021","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075021?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:59","pubTimestamp":1749131950,"startTime":"0","endTime":"0","summary":"Artesian Resources Corporation has announced a regulatory compliance issue following the resignation of a board director, as detailed in a recent Form 8-K filing. On May 30, 2025, the company received notice from Nasdaq indicating non-compliance with Nasdaq Marketplace Rule 5605, which requires a majority of the board to be independent directors, and Rule 5605, mandating an audit committee composed of at least three independent directors. The company is actively seeking a qualified independent director to fill the vacancy on the board and audit committee. Artesian Resources has until its next annual meeting or May 6, 2026, to regain compliance. There is no guarantee the company will meet the deadline.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLb4M3G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2533695541","title":"Artesian Resources Raises Quarterly Dividend by About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695541?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:47","pubTimestamp":1746568020,"startTime":"0","endTime":"0","summary":"Artesian Resources has raised its quarterly dividend by about 2%.The water and wastewater services company said its dividend is now 30.74 cents a share, up from 30.14 cents a share.The new payout, equal to $1.23 a year, represents an annual yield of about 3.5% based on Tuesday's closing price of $34.98.Last year, the company raised its quarterly dividend by 2% in November, and by another 2% in May.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","ARTNB","ARTNA"],"gpt_icon":0},{"id":"2533695851","title":"Artesian Resources increases quarterly dividend 2% to 30.74c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695851?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:30","pubTimestamp":1746567014,"startTime":"0","endTime":"0","summary":"Artesian Resources (ARTNA) announced that its board of directors has approved a 2% increase in the quarterly dividend per share on the company’s Cl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artesian-resources-increases-quarterly-dividend-2-to-30-74c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artesian-resources-increases-quarterly-dividend-2-to-30-74c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2533766459","title":"Artesian Resources Corporation Announces 2% Increase in Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766459","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766459?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA9JW1YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2533356662","title":"Artesian Resources Corp - Dividend of $0.3074 per Share Payable May 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA9JW1YM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2533066467","title":"Press Release: Artesian Resources Corporation Announces 2% Increase in Quarterly Common Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2533066467","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533066467?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:10","pubTimestamp":1746562200,"startTime":"0","endTime":"0","summary":"NEWARK, Del., May 06, 2025  -- Artesian Resources Corporation  announces today that its Board of Directors has approved a 2% increase in the quarterly dividend per share on the company's Class A and Class B Common Stock, raising the annualized dividend to $1.2296 per share. The quarterly dividend rate of $0.3074 per share is payable May 27, 2025 to shareholders of record at the close of business on May 16, 2025.\"I am pleased to report the continuation of our semi-annual 2% increase in dividend per share as we remain disciplined in managing increased costs while meeting more stringent water quality standards,\" said Nicki Taylor, President and CEO.This is Artesian's 130 consecutive dividend paid to shareholders.Artesian Resources Corporation operates as a holding company of wholly-owned subsidiaries offering water and wastewater services, and related business services, on the Delmarva Peninsula. Artesian Water Company, the principal subsidiary, is the oldest and largest regulated water u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","ARTNB","ARTNA"],"gpt_icon":0},{"id":"2533523215","title":"Artesian Resources Q1 EPS $0.53 Beats $0.35 Estimate, Sales $25.89M Beat $25.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533523215","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533523215?lang=en_us&edition=fundamental","pubTime":"2025-05-06 14:37","pubTimestamp":1746513429,"startTime":"0","endTime":"0","summary":"Artesian Resources (NASDAQ:ARTNA) reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.35 by 51.43 percent. This is a 23.26 percent increase over earnings of $0.43 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45214063/artesian-resources-q1-eps-0-53-beats-0-35-estimate-sales-25-89m-beat-25-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTNA"],"gpt_icon":0},{"id":"2533988145","title":"Artesian Resources reports Q1 EPS 53c vs. 43c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533988145","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533988145?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:40","pubTimestamp":1746488407,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $25.9M vs. $24.5M last year. “Our strong financial results for the quarter are the result of our commitment to superior service ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/artesian-resources-reports-q1-eps-53c-vs-43c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/artesian-resources-reports-q1-eps-53c-vs-43c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTNA"],"gpt_icon":0},{"id":"2533363560","title":"Artesian Resources: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533363560","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533363560?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:07","pubTimestamp":1746486442,"startTime":"0","endTime":"0","summary":"NEWARK, Del.  — NEWARK, Del.  — Artesian Resources Corp.  on Monday reported first-quarter profit of $5.4 million.The Newark, Delaware-based company said it had net income of 53 cents per share.The water resource management company posted revenue of $25.9 million in the period.Artesian Resources shares have increased slightly more than 8% since the beginning of the year. In the final minutes of trading on Monday, shares hit $34.27, a drop of 8% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artesian-resources-q1-earnings-snapshot-230722980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARTNA"],"gpt_icon":0},{"id":"2533567194","title":"BRIEF-Artesian Resources Q1 EPS USD 0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567194?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:01","pubTimestamp":1746486092,"startTime":"0","endTime":"0","summary":"BRIEF-Artesian Resources Q1 EPS USD 0.53\n\n\nMay 05 (Reuters) - Artesian Resources Q1 operating income USD 5.546 million.\n\nQ1 basic EPS USD 0.53\nQ1 utility operating expenses USD 12.324 million\nQ1 water sales USD 20.687 million\nQ1 net income USD 5.435 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXF5FF1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTNA"],"gpt_icon":0},{"id":"2533679215","title":"Artesian Resources Q1 EPS USD 0.53","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679215","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679215?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:00","pubTimestamp":1746486047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXF5FF1E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4172","ARTNA"],"gpt_icon":0},{"id":"2533560368","title":"Artesian Resources Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560368","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560368?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:00","pubTimestamp":1746486000,"startTime":"0","endTime":"0","summary":"NEWARK, Del., May 05, 2025  -- Artesian Resources Corporation , a leading provider on the Delmarva Peninsula of water and wastewater services, and a number of other related business services, today announced earnings results for the first quarter of 2025.Net income for the three months ended March 31, 2025 was $5.4 million, a $1.0 million, or 23.2%, increase compared to net income recorded during the three months ended March 31, 2024. Diluted net income per share increased 23.0% to $0.53, compared to $0.43 for the same period in 2024.“Our strong financial results for the quarter are the result of our commitment to superior service to all customers and continued focus on managing increasing cost pressures associated with meeting more stringent water quality standards,” said Nicki Taylor, President and CEO.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artesian-resources-corporation-reports-first-230000329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARTNA","BK4172"],"gpt_icon":0},{"id":"2532623845","title":"Artesian Resources Corp  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532623845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532623845?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:36","pubTimestamp":1746189367,"startTime":"0","endTime":"0","summary":"Artesian Resources Corp  expected to post earnings of35cents a share - Earnings Preview Artesian Resources Corp ARTNA.OQ ARTNA.O is expected to show a rise in quarterly revenue when it reports  result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTNA"],"gpt_icon":0},{"id":"2531640527","title":"With 55% institutional ownership, Artesian Resources Corporation (NASDAQ:ARTN.A) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2531640527","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531640527?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:26","pubTimestamp":1745947590,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Artesian Resources implies that they have significant influence over the company's share price. A total of 21 investors have a majority stake in the company with 51% ownership. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.A look at the shareholders of Artesian Resources Corporation  can tell us which group is most powerful. The group holding the most number of shares in the company, around 55% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.NasdaqGS:ARTN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/55-institutional-ownership-artesian-resources-172630538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4588","LU2210149790.SGD","TSYW.SI","TQQQ","USJW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","SQQQ","QID","BK4112","NQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4172","USAW.SI","LU2095319765.USD","ARTNA","BK4585","NDAQ","QLD",".IXIC","MNQmain","LU2210150020.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2529165017","title":"Artesian Water Company Announces the Hiring of Deirdre S. Smith, P.e., as Director of Planning","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165017?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:10","pubTimestamp":1745439000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA1VQVY1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARTNA","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARTNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"ARTNA","amount":0.3074,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Artesian Res Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-05","symbol":"ARTNA","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-03-25","symbol":"ARTNA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.37},{"date":"2025-02-07","symbol":"ARTNA","amount":0.3014,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"自流资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-15","symbol":"ARTNA","amount":0.3014,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"自流资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARTNA\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-22","value":0.2283,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-26","value":0.2317,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-25","value":0.2317,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-22","value":0.2352,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-23","value":0.2352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARTNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1635393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARTNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARTNA","date":"2025-06-04","current":16.506609,"percent":0.0625,"low":15.254302,"twenty":20.54297,"median":22.694598,"eighty":27.816737,"high":31.505738,"avg":23.542348,"sd":4.004757,"marketCap":353538545},"quantilePoints":[{"date":"2020-07-17","current":21.983467,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":338743243},{"date":"2020-07-24","current":21.771381,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":335475205},{"date":"2020-07-31","current":21.188681,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":326496383},{"date":"2020-08-07","current":21.506744,"twenty":22.699649,"median":24.296564,"eighty":28.269604,"marketCap":348344734},{"date":"2020-08-14","current":21.050587,"twenty":22.656311,"median":24.296564,"eighty":28.269604,"marketCap":340956359},{"date":"2020-08-21","current":20.387255,"twenty":22.610061,"median":24.285618,"eighty":28.269604,"marketCap":330212377},{"date":"2020-08-28","current":20.205238,"twenty":22.571529,"median":24.281297,"eighty":28.269604,"marketCap":327264235},{"date":"2020-09-04","current":19.975576,"twenty":22.542253,"median":24.265545,"eighty":28.269604,"marketCap":323544407},{"date":"2020-09-11","current":19.584381,"twenty":22.481685,"median":24.265545,"eighty":28.269604,"marketCap":317208225},{"date":"2020-09-18","current":19.954971,"twenty":22.455521,"median":24.23749,"eighty":28.269604,"marketCap":323210673},{"date":"2020-09-25","current":19.485209,"twenty":22.422031,"median":24.21571,"eighty":28.269604,"marketCap":315601936},{"date":"2020-10-02","current":20.171473,"twenty":22.384025,"median":24.199847,"eighty":28.269604,"marketCap":326717345},{"date":"2020-10-09","current":20.030544,"twenty":22.360537,"median":24.18172,"eighty":28.269604,"marketCap":324434724},{"date":"2020-10-16","current":21.297516,"twenty":22.299914,"median":24.165752,"eighty":28.268514,"marketCap":344955865},{"date":"2020-10-23","current":20.859071,"twenty":22.283511,"median":24.146652,"eighty":28.223964,"marketCap":337854377},{"date":"2020-10-30","current":20.279698,"twenty":22.277657,"median":24.120389,"eighty":28.223964,"marketCap":328470267},{"date":"2020-11-06","current":19.850878,"twenty":22.238969,"median":24.098439,"eighty":28.223964,"marketCap":333534451},{"date":"2020-11-13","current":21.567754,"twenty":22.200153,"median":24.069682,"eighty":28.223964,"marketCap":362381408},{"date":"2020-11-20","current":20.691694,"twenty":22.17922,"median":24.058158,"eighty":28.223964,"marketCap":347661846},{"date":"2020-11-27","current":21.084411,"twenty":22.144077,"median":24.050345,"eighty":28.223964,"marketCap":354260270},{"date":"2020-12-04","current":21.113687,"twenty":22.121009,"median":24.027532,"eighty":28.223964,"marketCap":354752169},{"date":"2020-12-11","current":21.784376,"twenty":22.078502,"median":24.009175,"eighty":28.223964,"marketCap":366021078},{"date":"2020-12-18","current":20.788536,"twenty":22.053995,"median":23.969319,"eighty":28.223964,"marketCap":349288982},{"date":"2020-12-24","current":20.5951,"twenty":22.034646,"median":23.957076,"eighty":28.207611,"marketCap":346038865},{"date":"2020-12-31","current":20.610204,"twenty":22.022184,"median":23.941146,"eighty":28.132773,"marketCap":346292651},{"date":"2021-01-08","current":21.284871,"twenty":21.99477,"median":23.922491,"eighty":28.132773,"marketCap":357628405},{"date":"2021-01-15","current":21.425846,"twenty":21.969958,"median":23.902634,"eighty":28.132773,"marketCap":359997070},{"date":"2021-01-22","current":21.303866,"twenty":21.944125,"median":23.874964,"eighty":28.132773,"marketCap":357947563},{"date":"2021-01-29","current":22.557539,"twenty":21.913561,"median":23.860408,"eighty":28.098521,"marketCap":379011763},{"date":"2021-02-05","current":22.06916,"twenty":21.913561,"median":23.837654,"eighty":28.057786,"marketCap":370806031},{"date":"2021-02-12","current":21.606189,"twenty":21.901653,"median":23.80248,"eighty":27.984915,"marketCap":363027187},{"date":"2021-02-19","current":21.288995,"twenty":21.888277,"median":23.77019,"eighty":27.89467,"marketCap":357697691},{"date":"2021-02-26","current":20.684815,"twenty":21.871287,"median":23.736882,"eighty":27.844741,"marketCap":347546269},{"date":"2021-03-05","current":21.520597,"twenty":21.849146,"median":23.694241,"eighty":27.757771,"marketCap":361589069},{"date":"2021-03-12","current":23.440866,"twenty":21.849146,"median":23.663306,"eighty":27.742966,"marketCap":394205050},{"date":"2021-03-19","current":22.694598,"twenty":21.849146,"median":23.64035,"eighty":27.742966,"marketCap":381655050},{"date":"2021-03-26","current":21.886825,"twenty":21.837442,"median":23.624705,"eighty":27.741321,"marketCap":368070743},{"date":"2021-04-01","current":22.140934,"twenty":21.837442,"median":23.601388,"eighty":27.659212,"marketCap":372344087},{"date":"2021-04-09","current":22.292205,"twenty":21.83522,"median":23.576761,"eighty":27.514772,"marketCap":374888006},{"date":"2021-04-16","current":23.018304,"twenty":21.83522,"median":23.552385,"eighty":27.276061,"marketCap":387098817},{"date":"2021-04-23","current":22.473929,"twenty":21.83522,"median":23.527439,"eighty":26.994702,"marketCap":377944056},{"date":"2021-04-30","current":22.395937,"twenty":21.83522,"median":23.507555,"eighty":26.915523,"marketCap":376632472},{"date":"2021-05-07","current":22.307997,"twenty":21.83522,"median":23.495015,"eighty":26.658002,"marketCap":378098233},{"date":"2021-05-14","current":21.896619,"twenty":21.816968,"median":23.476588,"eighty":26.440762,"marketCap":371125790},{"date":"2021-05-21","current":22.473551,"twenty":21.816336,"median":23.456628,"eighty":26.316983,"marketCap":380904217},{"date":"2021-05-28","current":22.821549,"twenty":21.816336,"median":23.439784,"eighty":26.282961,"marketCap":386802427},{"date":"2021-06-04","current":22.671044,"twenty":21.816336,"median":23.438725,"eighty":26.242582,"marketCap":384251533},{"date":"2021-06-11","current":22.886767,"twenty":21.816336,"median":23.423108,"eighty":26.085481,"marketCap":387907814},{"date":"2021-06-18","current":20.169552,"twenty":21.802919,"median":23.410972,"eighty":25.863606,"marketCap":341853731},{"date":"2021-06-25","current":20.425409,"twenty":21.776197,"median":23.386761,"eighty":25.629298,"marketCap":346190250},{"date":"2021-07-02","current":21.478937,"twenty":21.762815,"median":23.375382,"eighty":25.577918,"marketCap":364046508},{"date":"2021-07-09","current":20.741467,"twenty":21.707846,"median":23.363189,"eighty":25.487429,"marketCap":351547128},{"date":"2021-07-16","current":21.218064,"twenty":21.688599,"median":23.336058,"eighty":25.434299,"marketCap":359624959},{"date":"2021-07-23","current":21.323416,"twenty":21.659113,"median":23.323757,"eighty":25.390527,"marketCap":361410585},{"date":"2021-07-30","current":21.649509,"twenty":21.619411,"median":23.313002,"eighty":25.333519,"marketCap":366937522},{"date":"2021-08-06","current":22.115669,"twenty":21.619411,"median":23.303013,"eighty":25.287139,"marketCap":373489415},{"date":"2021-08-13","current":21.853339,"twenty":21.611715,"median":23.294713,"eighty":25.248746,"marketCap":369059181},{"date":"2021-08-20","current":21.087905,"twenty":21.593875,"median":23.281719,"eighty":25.248746,"marketCap":356132547},{"date":"2021-08-27","current":21.405729,"twenty":21.571044,"median":23.265548,"eighty":25.248746,"marketCap":361499946},{"date":"2021-09-03","current":21.789134,"twenty":21.571044,"median":23.262601,"eighty":25.248746,"marketCap":367974903},{"date":"2021-09-10","current":20.709544,"twenty":21.557902,"median":23.262601,"eighty":25.248746,"marketCap":349742786},{"date":"2021-09-17","current":21.133309,"twenty":21.528707,"median":23.262601,"eighty":25.248746,"marketCap":356899318},{"date":"2021-09-24","current":21.49149,"twenty":21.504153,"median":23.243815,"eighty":25.248746,"marketCap":362948291},{"date":"2021-10-01","current":21.244295,"twenty":21.497332,"median":23.23347,"eighty":25.248746,"marketCap":358773648},{"date":"2021-10-08","current":21.289698,"twenty":21.488464,"median":23.23347,"eighty":25.248746,"marketCap":359540419},{"date":"2021-10-15","current":21.789134,"twenty":21.47792,"median":23.23347,"eighty":25.248746,"marketCap":367974903},{"date":"2021-10-22","current":21.829493,"twenty":21.476668,"median":23.23347,"eighty":25.248746,"marketCap":368656478},{"date":"2021-10-29","current":22.430193,"twenty":21.476859,"median":23.232463,"eighty":25.238573,"marketCap":378801101},{"date":"2021-11-05","current":23.461771,"twenty":21.476859,"median":23.234477,"eighty":25.238573,"marketCap":396058150},{"date":"2021-11-12","current":23.830418,"twenty":21.476859,"median":23.246646,"eighty":25.238573,"marketCap":402281281},{"date":"2021-11-19","current":24.527312,"twenty":21.476859,"median":23.246646,"eighty":25.238573,"marketCap":414045556},{"date":"2021-11-26","current":23.886065,"twenty":21.476859,"median":23.246646,"eighty":25.233015,"marketCap":403220669},{"date":"2021-12-03","current":23.653767,"twenty":21.476859,"median":23.246646,"eighty":25.218155,"marketCap":399299244},{"date":"2021-12-10","current":23.810316,"twenty":21.476859,"median":23.246646,"eighty":25.207691,"marketCap":401941944},{"date":"2021-12-17","current":26.345396,"twenty":21.476859,"median":23.246646,"eighty":25.189406,"marketCap":444736625},{"date":"2021-12-23","current":26.004229,"twenty":21.476859,"median":23.246646,"eighty":25.19972,"marketCap":438977395},{"date":"2021-12-31","current":25.761831,"twenty":21.476859,"median":23.246646,"eighty":25.233015,"marketCap":434885473},{"date":"2022-01-07","current":24.544791,"twenty":21.477051,"median":23.253285,"eighty":25.27766,"marketCap":414340616},{"date":"2022-01-14","current":24.913438,"twenty":21.477051,"median":23.260759,"eighty":25.27766,"marketCap":420563747},{"date":"2022-01-21","current":24.878088,"twenty":21.477051,"median":23.260759,"eighty":25.27766,"marketCap":419967009},{"date":"2022-01-28","current":26.822323,"twenty":21.477051,"median":23.260759,"eighty":25.316468,"marketCap":452787631},{"date":"2022-02-04","current":25.514383,"twenty":21.477051,"median":23.260759,"eighty":25.394938,"marketCap":430708303},{"date":"2022-02-11","current":25.737783,"twenty":21.477051,"median":23.260759,"eighty":25.486104,"marketCap":434479509},{"date":"2022-02-18","current":25.788491,"twenty":21.477051,"median":23.260759,"eighty":25.56497,"marketCap":435335510},{"date":"2022-02-25","current":25.970289,"twenty":21.477051,"median":23.260759,"eighty":25.585778,"marketCap":438404451},{"date":"2022-03-04","current":27.313578,"twenty":21.477051,"median":23.260759,"eighty":25.620109,"marketCap":461080518},{"date":"2022-03-11","current":26.791075,"twenty":21.477051,"median":23.260759,"eighty":25.670043,"marketCap":450813417},{"date":"2022-03-18","current":26.795856,"twenty":21.477051,"median":23.260759,"eighty":25.737783,"marketCap":450893869},{"date":"2022-03-25","current":26.294558,"twenty":21.477051,"median":23.260759,"eighty":25.781724,"marketCap":442458535},{"date":"2022-04-01","current":27.478,"twenty":21.477051,"median":23.260759,"eighty":25.809418,"marketCap":462372308},{"date":"2022-04-08","current":26.72227,"twenty":21.477051,"median":23.260759,"eighty":25.838831,"marketCap":449655645},{"date":"2022-04-14","current":25.996973,"twenty":21.477051,"median":23.260759,"eighty":25.838831,"marketCap":437451063},{"date":"2022-04-22","current":25.944091,"twenty":21.477051,"median":23.260759,"eighty":25.812223,"marketCap":436561216},{"date":"2022-04-29","current":26.004955,"twenty":21.477051,"median":23.260759,"eighty":25.812223,"marketCap":437585376},{"date":"2022-05-06","current":24.894073,"twenty":21.477051,"median":23.260759,"eighty":25.789501,"marketCap":425788217},{"date":"2022-05-13","current":24.924576,"twenty":21.477051,"median":23.260759,"eighty":25.737783,"marketCap":426309952},{"date":"2022-05-20","current":25.775073,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":440856857},{"date":"2022-05-27","current":26.780661,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":458056433},{"date":"2022-06-03","current":26.540521,"twenty":21.477051,"median":23.260759,"eighty":25.672294,"marketCap":453949072},{"date":"2022-06-10","current":25.725044,"twenty":21.477051,"median":23.260759,"eighty":25.657755,"marketCap":440001157},{"date":"2022-06-17","current":24.824518,"twenty":21.477051,"median":23.260759,"eighty":25.595416,"marketCap":424598551},{"date":"2022-06-24","current":26.165302,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":447531319},{"date":"2022-07-01","current":27.431042,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":469180537},{"date":"2022-07-08","current":27.441048,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":469351677},{"date":"2022-07-15","current":27.511089,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":470549658},{"date":"2022-07-22","current":27.706203,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":473886889},{"date":"2022-07-29","current":28.348633,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":484875021},{"date":"2022-08-05","current":28.519217,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":503221590},{"date":"2022-08-12","current":29.54747,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":521365108},{"date":"2022-08-19","current":31.418235,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":554374765},{"date":"2022-08-26","current":30.336357,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":535285014},{"date":"2022-09-02","current":29.320359,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":517357732},{"date":"2022-09-09","current":28.705992,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":506517237},{"date":"2022-09-16","current":29.636071,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":522928465},{"date":"2022-09-23","current":27.5387,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":485920361},{"date":"2022-09-30","current":25.951877,"twenty":21.476859,"median":23.259925,"eighty":25.557988,"marketCap":457920869},{"date":"2022-10-07","current":25.170378,"twenty":21.476859,"median":23.259925,"eighty":25.540423,"marketCap":444131322},{"date":"2022-10-14","current":25.316757,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":446714171},{"date":"2022-10-21","current":26.885795,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":474399848},{"date":"2022-10-28","current":28.626306,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":505111164},{"date":"2022-11-04","current":26.37554,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":494092994},{"date":"2022-11-11","current":26.058422,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":488152415},{"date":"2022-11-18","current":28.00928,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":524697840},{"date":"2022-11-25","current":28.219379,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":528633626},{"date":"2022-12-02","current":27.456675,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":514345900},{"date":"2022-12-09","current":27.8795,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":522266672},{"date":"2022-12-16","current":28.040357,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":525280009},{"date":"2022-12-23","current":28.348284,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":531048398},{"date":"2022-12-30","current":29.416725,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":551063516},{"date":"2023-01-06","current":30.297675,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":567566354},{"date":"2023-01-13","current":30.279292,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":567221972},{"date":"2023-01-20","current":30.067879,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":563261586},{"date":"2023-01-27","current":28.74222,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":538427998},{"date":"2023-02-03","current":30.84715,"twenty":21.476859,"median":23.259925,"eighty":25.422868,"marketCap":577859668},{"date":"2023-02-10","current":29.125869,"twenty":21.476859,"median":23.259925,"eighty":25.520443,"marketCap":545614909},{"date":"2023-02-17","current":29.861216,"twenty":21.476859,"median":23.259925,"eighty":25.597097,"marketCap":559390165},{"date":"2023-02-24","current":29.020163,"twenty":21.476859,"median":23.259925,"eighty":25.653316,"marketCap":543634716},{"date":"2023-03-03","current":27.932244,"twenty":21.476859,"median":23.259925,"eighty":25.729482,"marketCap":523254718},{"date":"2023-03-10","current":27.570511,"twenty":21.476859,"median":23.263609,"eighty":25.775836,"marketCap":496214062},{"date":"2023-03-17","current":27.284965,"twenty":21.476859,"median":23.267486,"eighty":25.794105,"marketCap":491074806},{"date":"2023-03-24","current":27.974881,"twenty":21.476859,"median":23.267486,"eighty":25.839565,"marketCap":503491906},{"date":"2023-03-31","current":28.827693,"twenty":21.477051,"median":23.26756,"eighty":25.887059,"marketCap":518840821},{"date":"2023-04-06","current":29.579893,"twenty":21.477051,"median":23.270303,"eighty":25.927562,"marketCap":532378909},{"date":"2023-04-14","current":30.659159,"twenty":21.476859,"median":23.267634,"eighty":25.965745,"marketCap":551803552},{"date":"2023-04-21","current":29.565729,"twenty":21.476859,"median":23.267634,"eighty":26.004229,"marketCap":532123991},{"date":"2023-04-28","current":29.378792,"twenty":21.476859,"median":23.267634,"eighty":26.079514,"marketCap":528759502},{"date":"2023-05-05","current":28.933222,"twenty":21.476859,"median":23.267634,"eighty":26.140828,"marketCap":520740125},{"date":"2023-05-12","current":30.255501,"twenty":21.476859,"median":23.267634,"eighty":26.206781,"marketCap":520999725},{"date":"2023-05-19","current":30.415839,"twenty":21.476859,"median":23.267634,"eighty":26.282901,"marketCap":523760756},{"date":"2023-05-26","current":28.716606,"twenty":21.476859,"median":23.267634,"eighty":26.343705,"marketCap":494499963},{"date":"2023-06-02","current":29.274306,"twenty":21.476859,"median":23.267634,"eighty":26.38977,"marketCap":504103550},{"date":"2023-06-09","current":30.02693,"twenty":21.476859,"median":23.267634,"eighty":26.505708,"marketCap":517063730},{"date":"2023-06-16","current":29.23099,"twenty":21.476859,"median":23.272972,"eighty":26.543173,"marketCap":503357640},{"date":"2023-06-23","current":29.333866,"twenty":21.476668,"median":23.270303,"eighty":26.580428,"marketCap":505129176},{"date":"2023-06-30","current":28.472951,"twenty":21.476476,"median":23.267634,"eighty":26.649334,"marketCap":490304221},{"date":"2023-07-07","current":28.072274,"twenty":21.476476,"median":23.267634,"eighty":26.719051,"marketCap":483404556},{"date":"2023-07-14","current":28.732,"twenty":21.476476,"median":23.267634,"eighty":26.788992,"marketCap":494765039},{"date":"2023-07-21","current":29.175994,"twenty":21.476476,"median":23.267634,"eighty":26.825015,"marketCap":502410613},{"date":"2023-07-28","current":27.264654,"twenty":21.476476,"median":23.267634,"eighty":26.908422,"marketCap":469497348},{"date":"2023-08-04","current":26.815246,"twenty":21.476476,"median":23.275835,"eighty":26.926165,"marketCap":461758535},{"date":"2023-08-11","current":28.313986,"twenty":21.476476,"median":23.288874,"eighty":26.999439,"marketCap":470493511},{"date":"2023-08-18","current":29.129339,"twenty":21.476476,"median":23.303569,"eighty":27.066597,"marketCap":484042234},{"date":"2023-08-25","current":28.121358,"twenty":21.476476,"median":23.305985,"eighty":27.176409,"marketCap":467292606},{"date":"2023-09-01","current":28.454887,"twenty":21.476476,"median":23.318487,"eighty":27.256259,"marketCap":472834851},{"date":"2023-09-08","current":28.462282,"twenty":21.476476,"median":23.326564,"eighty":27.350844,"marketCap":472957743},{"date":"2023-09-15","current":28.986697,"twenty":21.476476,"median":23.364205,"eighty":27.430034,"marketCap":481671938},{"date":"2023-09-22","current":27.535186,"twenty":21.476476,"median":23.378369,"eighty":27.460182,"marketCap":457552180},{"date":"2023-09-29","current":25.992606,"twenty":21.476476,"median":23.398562,"eighty":27.460182,"marketCap":431919136},{"date":"2023-10-06","current":26.077402,"twenty":21.479213,"median":23.416321,"eighty":27.460182,"marketCap":433328182},{"date":"2023-10-13","current":25.755179,"twenty":21.479213,"median":23.423674,"eighty":27.460182,"marketCap":427973809},{"date":"2023-10-20","current":24.775657,"twenty":21.479213,"median":23.439475,"eighty":27.460182,"marketCap":411697099},{"date":"2023-10-27","current":25.080921,"twenty":21.478259,"median":23.441983,"eighty":27.46265,"marketCap":416769662},{"date":"2023-11-03","current":25.137451,"twenty":21.478259,"median":23.45943,"eighty":27.46265,"marketCap":417709026},{"date":"2023-11-10","current":27.040875,"twenty":21.478259,"median":23.481487,"eighty":27.472268,"marketCap":420323367},{"date":"2023-11-17","current":28.011731,"twenty":21.478259,"median":23.50223,"eighty":27.513135,"marketCap":435414341},{"date":"2023-11-24","current":28.4832,"twenty":21.478259,"median":23.515583,"eighty":27.530756,"marketCap":442742866},{"date":"2023-12-01","current":27.685329,"twenty":21.478259,"median":23.534384,"eighty":27.562876,"marketCap":430340747},{"date":"2023-12-08","current":29.164796,"twenty":21.478598,"median":23.576761,"eighty":27.62217,"marketCap":453337582},{"date":"2023-12-15","current":28.693326,"twenty":21.478598,"median":23.602702,"eighty":27.652031,"marketCap":446009057},{"date":"2023-12-22","current":28.005686,"twenty":21.490481,"median":23.64008,"eighty":27.688748,"marketCap":435320386},{"date":"2023-12-29","current":28.102398,"twenty":21.498351,"median":23.651075,"eighty":27.746759,"marketCap":436823673},{"date":"2024-01-05","current":25.835717,"twenty":21.504153,"median":23.663306,"eighty":27.75852,"marketCap":401590379},{"date":"2024-01-12","current":25.15269,"twenty":21.528707,"median":23.702067,"eighty":27.75852,"marketCap":390973413},{"date":"2024-01-19","current":24.705398,"twenty":21.557855,"median":23.740531,"eighty":27.77028,"marketCap":384020710},{"date":"2024-01-26","current":24.790021,"twenty":21.563524,"median":23.796959,"eighty":27.75852,"marketCap":385336086},{"date":"2024-02-02","current":24.620775,"twenty":21.577252,"median":23.825466,"eighty":27.75852,"marketCap":382705334},{"date":"2024-02-09","current":23.470573,"twenty":21.577252,"median":23.830048,"eighty":27.75852,"marketCap":364826591},{"date":"2024-02-16","current":24.189867,"twenty":21.577252,"median":23.857021,"eighty":27.75852,"marketCap":376007290},{"date":"2024-02-23","current":22.971717,"twenty":21.577252,"median":23.825466,"eighty":27.75852,"marketCap":357072362},{"date":"2024-03-01","current":22.766204,"twenty":21.577252,"median":23.802904,"eighty":27.746759,"marketCap":353877876},{"date":"2024-03-08","current":23.624521,"twenty":21.577252,"median":23.782068,"eighty":27.746759,"marketCap":367219550},{"date":"2024-03-15","current":21.9455,"twenty":21.577252,"median":23.773672,"eighty":27.746759,"marketCap":366467907},{"date":"2024-03-22","current":21.915914,"twenty":21.577252,"median":23.722524,"eighty":27.746759,"marketCap":365973841},{"date":"2024-03-28","current":22.535559,"twenty":21.576743,"median":23.696003,"eighty":27.746759,"marketCap":376321305},{"date":"2024-04-05","current":22.470221,"twenty":21.576489,"median":23.68758,"eighty":27.75852,"marketCap":375230224},{"date":"2024-04-12","current":21.542864,"twenty":21.571044,"median":23.676732,"eighty":27.75852,"marketCap":359744285},{"date":"2024-04-19","current":21.169518,"twenty":21.547931,"median":23.676732,"eighty":27.75852,"marketCap":353509780},{"date":"2024-04-26","current":21.213899,"twenty":21.525668,"median":23.670019,"eighty":27.746759,"marketCap":354250894},{"date":"2024-05-03","current":22.507377,"twenty":21.518247,"median":23.670019,"eighty":27.746759,"marketCap":375850688},{"date":"2024-05-10","current":23.14193,"twenty":21.518247,"median":23.658536,"eighty":27.746759,"marketCap":402785292},{"date":"2024-05-17","current":23.8408,"twenty":21.518247,"median":23.690185,"eighty":27.746759,"marketCap":414949130},{"date":"2024-05-24","current":22.706969,"twenty":21.518247,"median":23.682156,"eighty":27.746759,"marketCap":395214790},{"date":"2024-05-31","current":20.714214,"twenty":21.505016,"median":23.670019,"eighty":27.746759,"marketCap":360530899},{"date":"2024-06-07","current":20.550423,"twenty":21.495703,"median":23.670019,"eighty":27.746759,"marketCap":357680116},{"date":"2024-06-14","current":20.485585,"twenty":21.488464,"median":23.648717,"eighty":27.75852,"marketCap":356551599},{"date":"2024-06-21","current":20.782762,"twenty":21.476476,"median":23.608035,"eighty":27.77028,"marketCap":361723970},{"date":"2024-06-28","current":21.288464,"twenty":21.453554,"median":23.615098,"eighty":27.790647,"marketCap":370525718},{"date":"2024-07-05","current":21.786067,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":379186499},{"date":"2024-07-12","current":22.765049,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":396225672},{"date":"2024-07-15","current":22.948081,"twenty":21.449134,"median":23.613368,"eighty":27.790647,"marketCap":399411342},{"date":"2024-08-02","current":23.078078,"twenty":21.434276,"median":23.65264,"eighty":27.815157,"marketCap":401673951},{"date":"2024-08-09","current":21.064736,"twenty":21.420863,"median":23.65264,"eighty":27.815157,"marketCap":385210832},{"date":"2024-08-16","current":20.756361,"twenty":21.395189,"median":23.65264,"eighty":27.815157,"marketCap":379571570},{"date":"2024-08-23","current":20.210675,"twenty":21.374081,"median":23.614233,"eighty":27.815157,"marketCap":369592616},{"date":"2024-08-30","current":20.241563,"twenty":21.352246,"median":23.614233,"eighty":27.815157,"marketCap":370157462},{"date":"2024-09-06","current":20.565886,"twenty":21.326044,"median":23.60279,"eighty":27.815157,"marketCap":376088350},{"date":"2024-09-13","current":21.044648,"twenty":21.317463,"median":23.57012,"eighty":27.815157,"marketCap":384843471},{"date":"2024-09-20","current":21.000841,"twenty":21.314407,"median":23.535077,"eighty":27.815157,"marketCap":384042375},{"date":"2024-09-27","current":20.496339,"twenty":21.297516,"median":23.502406,"eighty":27.815157,"marketCap":374816549},{"date":"2024-10-04","current":20.367639,"twenty":21.287077,"median":23.482442,"eighty":27.815157,"marketCap":372463022},{"date":"2024-10-11","current":19.947358,"twenty":21.267674,"median":23.459055,"eighty":27.815157,"marketCap":364777328},{"date":"2024-10-18","current":20.19446,"twenty":21.244295,"median":23.434694,"eighty":27.815157,"marketCap":369296099},{"date":"2024-10-25","current":19.479085,"twenty":21.218507,"median":23.418609,"eighty":27.815157,"marketCap":356214025},{"date":"2024-10-31","current":18.953355,"twenty":21.213472,"median":23.402977,"eighty":27.815157,"marketCap":346600002},{"date":"2024-11-08","current":18.509666,"twenty":21.195013,"median":23.386761,"eighty":27.815684,"marketCap":370730098},{"date":"2024-11-15","current":17.49536,"twenty":21.182619,"median":23.386761,"eighty":27.815684,"marketCap":350414559},{"date":"2024-11-22","current":17.476554,"twenty":21.158641,"median":23.386761,"eighty":27.815684,"marketCap":350037899},{"date":"2024-11-29","current":17.776254,"twenty":21.145449,"median":23.382665,"eighty":27.815684,"marketCap":356040592},{"date":"2024-12-06","current":17.193277,"twenty":21.113687,"median":23.337595,"eighty":27.815684,"marketCap":344364141},{"date":"2024-12-13","current":17.080442,"twenty":21.08749,"median":23.318487,"eighty":27.815684,"marketCap":342104182},{"date":"2024-12-20","current":16.100248,"twenty":21.068065,"median":23.295303,"eighty":27.815684,"marketCap":322471870},{"date":"2024-12-27","current":16.302914,"twenty":21.052057,"median":23.268059,"eighty":27.815684,"marketCap":326531067},{"date":"2025-01-03","current":16.096051,"twenty":21.041452,"median":23.209961,"eighty":27.815684,"marketCap":322387810},{"date":"2025-01-10","current":15.746449,"twenty":21.023366,"median":23.2114,"eighty":27.81621,"marketCap":315385637},{"date":"2025-01-17","current":15.854582,"twenty":21.000032,"median":23.167516,"eighty":27.81621,"marketCap":317551431},{"date":"2025-01-24","current":15.404748,"twenty":20.989069,"median":23.076757,"eighty":27.81621,"marketCap":308541696},{"date":"2025-01-31","current":15.776161,"twenty":20.957624,"median":23.004959,"eighty":27.81621,"marketCap":315980726},{"date":"2025-02-07","current":16.006531,"twenty":20.931867,"median":22.927551,"eighty":27.81621,"marketCap":320594807},{"date":"2025-02-14","current":16.06605,"twenty":20.885641,"median":22.88175,"eighty":27.81621,"marketCap":321786918},{"date":"2025-02-21","current":16.374241,"twenty":20.854845,"median":22.814543,"eighty":27.81621,"marketCap":327959665},{"date":"2025-02-28","current":16.078931,"twenty":20.822335,"median":22.763833,"eighty":27.81621,"marketCap":322044904},{"date":"2025-03-07","current":16.324221,"twenty":20.796076,"median":22.762617,"eighty":27.816737,"marketCap":326957819},{"date":"2025-03-14","current":16.569693,"twenty":20.775701,"median":22.762617,"eighty":27.816737,"marketCap":331874389},{"date":"2025-03-21","current":16.1348,"twenty":20.761813,"median":22.762617,"eighty":27.816737,"marketCap":323163918},{"date":"2025-03-28","current":16.117119,"twenty":20.753445,"median":22.762617,"eighty":27.816737,"marketCap":328692533},{"date":"2025-04-04","current":16.740787,"twenty":20.73047,"median":22.732215,"eighty":27.816737,"marketCap":341411615},{"date":"2025-04-11","current":16.685293,"twenty":20.712346,"median":22.708347,"eighty":27.81621,"marketCap":340279867},{"date":"2025-04-17","current":17.216566,"twenty":20.693832,"median":22.68809,"eighty":27.81621,"marketCap":351114640},{"date":"2025-04-25","current":17.495395,"twenty":20.666581,"median":22.694598,"eighty":27.816737,"marketCap":356801078},{"date":"2025-05-02","current":17.791059,"twenty":20.632217,"median":22.694598,"eighty":27.816737,"marketCap":362830865},{"date":"2025-05-09","current":16.531368,"twenty":20.591449,"median":22.694598,"eighty":27.816737,"marketCap":354068831},{"date":"2025-05-16","current":16.100276,"twenty":20.587488,"median":22.694598,"eighty":27.816737,"marketCap":344835720},{"date":"2025-05-23","current":16.29309,"twenty":20.576847,"median":22.694598,"eighty":27.816737,"marketCap":348965404},{"date":"2025-05-30","current":16.354765,"twenty":20.552182,"median":22.694598,"eighty":27.816737,"marketCap":350286357},{"date":"2025-06-04","current":16.506609,"twenty":20.54297,"median":22.694598,"eighty":27.816737,"marketCap":353538545}],"updateTime":1752565355457}}}