US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aris Mining

5.39

-0.1400-2.53%

Volume:1.45M

Turnover:7.82M

Market Cap:926.27M

PE:38.03

High:5.47

Open:5.28

Low:5.24

Close:5.53

Loading ...

Overview Company News Filings

Aris Mining Achieves 8% Growth in Q1 2025 Gold Production

Aris Mining First-Quarter Gold Production Rises 8%

ARIS MINING REPORTS Q1 2025 GOLD PRODUCTION ACHIEVING 8% YEAR-OVER-YEAR GROWTH

Aris Mining Corporation's (TSE:ARIS) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Aris Mining price target raised to C$10.75 from C$9 at National Bank

All You Need to Know About Aris Mining Corporation (ARMN) Rating Upgrade to Buy

Aris Mining’s Q4 Earnings Call Highlights Growth and Challenges

Aris Mining Up Over 8%, on Pace for Largest Percent Increase Since January 2024 -- Data Talk

Aris Mining Q4 Adjusted Earnings Jump, to Expand Capacity at Marmato Project by 25%

Aris Mining Responds to Colombian Environmental Resolution

ARIS MINING ANNOUNCES COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION

While institutions own 37% of Aris Mining Corporation (TSE:ARIS), individual investors are its largest shareholders with 44% ownership

Simply Wall St.

Aris Mining price target lowered to C$8 from C$9.50 at BMO Capital

Aris Mining Maintained at Outperform at BMO After Q4 Production, 2025 Guidance; Price Target Cut to C$8.00

MT Newswires Live

Aris Mining Achieves 2024 Gold Production Target, Issues 2025 Guidance

MT Newswires Live

Aris Mining Achieves 2024 Production Goals and Sets Ambitious 2025 Outlook

Aris Mining Up 1.3% In US After Hours Trade As It Meets 2024 Production Guidance and Provides 2025 Outlook

ARIS MINING ACHIEVES 2024 PRODUCTION GUIDANCE AND PROVIDES 2025 OUTLOOK

Undervalued Equity Opportunities For December 2024

Simply Wall St.

Exploring TSX's Undervalued Small Caps With Insider Action In December 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMN\",,,,,undefined,":{"symbol":"ARMN","market":"US","secType":"STK","nameCN":"Aris Mining","latestPrice":5.39,"timestamp":1745438400000,"preClose":5.53,"halted":0,"volume":1452728,"delay":0,"floatShares":139951938,"shares":171850397,"eps":0.141715,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"04-24 07:22:03 EDT","open":5.28,"high":5.465,"low":5.24,"amount":7819255.435428,"amplitude":0.040687,"askPrice":6,"askSize":100,"bidPrice":4.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.141715,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":5.39,"dividendRate":0.000263,"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.39,"latestTime":"19:50 EDT","volume":72187,"amount":389749.39836,"timestamp":1745452201095},"volumeRatio":1.0771374839950676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMN\",,,,,undefined,":{"symbol":"ARMN","floatShares":139951938,"roa":"4.41%","roe":"2.73%","lyrEps":0.155851,"volumeRatio":1.0771374839950676,"shares":171850397,"dividePrice":0.001419,"high":5.465,"amplitude":0.040687,"preClose":5.53,"low":5.24,"week52Low":3.285,"pbRate":"1.16","psRate":"1.81","week52High":5.74,"institutionHeld":0.773,"latestPrice":5.39,"eps":0.141715,"divideRate":0.000263,"volume":1452728,"delay":0,"ttmEps":0.141715,"open":5.28,"prevYearClose":3.5,"prevWeekClose":5.44,"prevMonthClose":4.64,"prevQuarterClose":4.64,"fiveDayClose":5.41,"twentyDayClose":4.67,"sixtyDayClose":3.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526826932","title":"Aris Mining Achieves 8% Growth in Q1 2025 Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826932","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826932?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:37","pubTimestamp":1744148240,"startTime":"0","endTime":"0","summary":"The latest update is out from Aris Mining ( ($TSE:ARIS) ). Aris Mining reported an 8% year-over-year increase in gold production for Q1 2025, total...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-mining-achieves-8-growth-in-q1-2025-gold-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-mining-achieves-8-growth-in-q1-2025-gold-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMN","BK4120","ARIS","LU1878469433.USD","BK4017","BK4179"],"gpt_icon":0},{"id":"2526821453","title":"Aris Mining First-Quarter Gold Production Rises 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821453","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821453?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:27","pubTimestamp":1744147641,"startTime":"0","endTime":"0","summary":"Aris Mining  after trade Tuesday reported gold production of 54,763 ounces for the first quarter,, with 47,549 ounces from Segovia and 7,214 ounce from the Marmato Upper Mine.The Colombian miner cited positive trends across both the Segovia and Marmato operations, with a total gold production in the quarter up 8% from 50,767 in the year-prior quarter.The company said the first-quarter production \"reflects strong operational momentum\" heading into 2025, adding with the commissioning of the expanded Segovia processing facility on track for the second quarter, additional production growth is anticipated in the coming quarters.Aris said its 2025 full-year production guidance is between 230,000-275,000 oz, with Segovia expected to produce 210,000-250,000 oz and the Marmato Upper Mine expected to contribute 20,000-25,000 oz.Aris shares closed down $0.01 to $6.06 on the Toronto Stock Exchange.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-first-quarter-gold-212721272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4120","BK4179","ARIS","BK4017","ARMN"],"gpt_icon":0},{"id":"2526825734","title":"ARIS MINING REPORTS Q1 2025 GOLD PRODUCTION ACHIEVING 8% YEAR-OVER-YEAR GROWTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2526825734","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526825734?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:13","pubTimestamp":1744146780,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 8, 2025 /CNW/ - Aris Mining Corporation    reports gold production of 54,763 ounces  for the first quarter of 2025 , with 47,549 oz from Segovia and 7,214 oz from the Marmato Upper Mine.Positive trends across both the Segovia andMarmato operations, with a total gold production of 54,763 oz in Q1 2025, up 8% compared to 50,767 oz in Q1 2024.Aris Mining's 2025 full-year production guidance is between 230,000 to 275,000 oz, with Segovia expected to produce 210,000 to 250,000 oz and the Marmato Upper Mine expected to contribute 20,000 to 25,000 oz.*The Q1 2025 results provided in this news release are approximate and may differ from the final results to be included in the Company's 2025 interim financial statements and MD&A, which the Company expects to release in early May 2025.Chart 2: Segovia Operations – Quarterly Production Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-reports-q1-2025-211300552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","ARIS","BK4585","LU0345780521.USD","LU1878469433.USD","BK4017","LU1223082196.USD","LU0345781412.USD","LU0498741114.HKD","LU0345770308.USD","BK4588","LU0345780950.USD","LU1023059493.AUD","LU1223083913.SGD","ARMN","BK4120","LU0788108826.HKD","BK4179","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0345770993.USD","SG9999001143.SGD","YEAR","BK4570","LU0630314457.HKD","LU0075056555.USD","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2524970432","title":"Aris Mining Corporation's (TSE:ARIS) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970432","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970432?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:53","pubTimestamp":1743706387,"startTime":"0","endTime":"0","summary":"Aris Mining's  stock is up by a considerable 36% over the past three months. Given that stock prices are usually aligned with a company's financial performance in the long-term, we decided to study its financial indicators more closely to see if they had a hand to play in the recent price move. Particularly, we will be paying attention to Aris Mining's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-corporations-tse-aris-185307491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","ARMN","ARIS","BK4179","LU1878469433.USD","BK4090","TSE","BK4120"],"gpt_icon":0},{"id":"2524411996","title":"Aris Mining price target raised to C$10.75 from C$9 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524411996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524411996?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:55","pubTimestamp":1743612910,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Aris Mining (ARMN) to C$10.75 from C$9 and keeps an Outperform rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aris-mining-price-target-raised-to-c10-75-from-c9-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aris-mining-price-target-raised-to-c10-75-from-c9-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMN","NBHC"],"gpt_icon":0},{"id":"2520678381","title":"All You Need to Know About Aris Mining Corporation (ARMN) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520678381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520678381?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:00","pubTimestamp":1742400009,"startTime":"0","endTime":"0","summary":"The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for Aris Mining Corporation basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in its stock price.For the fiscal year ending December 2025, this company is expected to earn $0.99 per share, which is a change of 191.2% from the year-ago reported number.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-aris-mining-corporation-armn-160009485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","ARMN"],"gpt_icon":0},{"id":"2519894775","title":"Aris Mining’s Q4 Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894775?lang=en_us&edition=fundamental","pubTime":"2025-03-14 08:26","pubTimestamp":1741911960,"startTime":"0","endTime":"0","summary":"Aris Mining Corporation (($TSE:ARIS)) has held its Q4 earnings call. Read on for the main highlights of the call. The recent earnings call for Aris...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-minings-q4-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-minings-q4-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMN"],"gpt_icon":0},{"id":"2519605865","title":"Aris Mining Up Over 8%, on Pace for Largest Percent Increase Since January 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519605865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519605865?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:18","pubTimestamp":1741893480,"startTime":"0","endTime":"0","summary":"Aris Mining Corp  is currently at C$6.31, up C$0.47 or 8.05%. --On pace for largest percent increase since Jan. 30, 2024, when it rose 9.95%. --Currently up three consecutive days; up 15.36% over this period. --Down 99.76% from its all-time closing high of C$2677.50 on Jan. 5, 2004. --Up 40.53% from 52 weeks ago , when it closed at C$4.49. --Traded as high as C$6.48; highest intraday level since Nov. 1, 2024, when it hit C$6.54. --Up 10.96% at today's intraday high; largest intraday percent increase since Jan. 30, 2024, when it rose as much as 11.83%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMN","BK4017"],"gpt_icon":0},{"id":"2519388026","title":"Aris Mining Q4 Adjusted Earnings Jump, to Expand Capacity at Marmato Project by 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519388026","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519388026?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861808,"startTime":"0","endTime":"0","summary":"Aris Mining  on Wednesday said its fourth-quarter adjusted earnings grew as it achieved its highest production of the year.Adjusted earnings surged to US$24.7 million, or US$0.14 per share, from US$11.8 million, or US$0.09 per share.The company swung to a net profit of US$21.7 million, or US$0.13 per share, from a loss of US$5.9 million, or US$0.04 per share. Adjusted EBITDA also increased to US$55.6 million from US$39.7 million.The company produced 57,364 ounces of gold that was a decline from the 61,052 ounces of gold in the year-ago period, but was the highest quarterly production in 2024.For 2025, Aris expects to produce 210,000 to 250,000 ounces of gold, versus 2024 production of 187,583 ounces.Aris also plans to expand the capacity of the Lower Mine at the Marmato project by 25% to 5,000 tonnes per day, up from the initial 4,000 tpd. The updated cost to complete construction is US$290 million. The production ramp-up is scheduled to start in the second half of 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-q4-adjusted-earnings-103008596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","ARMN"],"gpt_icon":0},{"id":"2517557973","title":"Aris Mining Responds to Colombian Environmental Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=2517557973","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517557973?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:07","pubTimestamp":1741216075,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aris Mining ( ($TSE:ARIS) ). Aris Mining announced that the Colombian Ministry of Environment has established a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-mining-responds-to-colombian-environmental-resolution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-mining-responds-to-colombian-environmental-resolution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","BK4179","ARMN","LU1878469433.USD","BK4017","ARIS"],"gpt_icon":0},{"id":"2517978900","title":"ARIS MINING ANNOUNCES COLOMBIAN MINISTRY OF ENVIRONMENT RESOLUTION RELATED TO THE SANTURBÁN REGION","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978900","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517978900?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:42","pubTimestamp":1741214520,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 5, 2025 /CNW/ -Aris Mining Corporation    announces that the Colombian Ministry of Environment has completed the public consultation process initiated in November 2024 in respect of the resolution establishing a Temporary Reserve Area  in the Santurbán region of the Santander Department, where the Soto Norte Project is located. Effective March 4th, this resolution allows the Ministry of Environment to evaluate water resources in the area and temporarily suspend the issuance of environmental licenses for two years. As previously announced, this resolution does not affect Aris Mining's Segovia Operations, the Marmato Mine or the Lower Mine Project, all of which are licensed and located outside the designated study area.Aris Mining operates two underground gold mines in Colombia: the Segovia Operations and the Marmato Upper Mine, which together produced 210,955 ounces of gold in 2024. With expansions underway, Aris Mining is targeting an annual production rate of more","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-announces-colombian-ministry-224200494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ARMN","ARIS","BK4179","LU1878469433.USD","BK4017"],"gpt_icon":0},{"id":"2509493774","title":"While institutions own 37% of Aris Mining Corporation (TSE:ARIS), individual investors are its largest shareholders with 44% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493774","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493774?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:23","pubTimestamp":1738696983,"startTime":"0","endTime":"0","summary":"Significant control over Aris Mining by individual investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Aris Mining Corporation , then you'll have to look at the makeup of its share registry. We can see that individual investors own the lion's share in the company with 44% ownership. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, institutions make up 37% of the company’s shareholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Aris Mining, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. Quite a few analysts cover the stock, so you could look into forecast ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-institutions-own-37-aris-192303204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","ARMN","BK4090","LU1878469433.USD","BK4017","ARIS","TSE"],"gpt_icon":0},{"id":"2504194739","title":"Aris Mining price target lowered to C$8 from C$9.50 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194739","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194739?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:31","pubTimestamp":1737135074,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on Aris Mining (ARMN) to C$8 from C$9.50 and keeps an Outperform rating on the shares. Published first ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aris-mining-price-target-lowered-to-c8-from-c9-50-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aris-mining-price-target-lowered-to-c8-from-c9-50-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","ARMN"],"gpt_icon":0},{"id":"2504991931","title":"Aris Mining Maintained at Outperform at BMO After Q4 Production, 2025 Guidance; Price Target Cut to C$8.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2504991931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504991931?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:54","pubTimestamp":1737132878,"startTime":"0","endTime":"0","summary":"BMO Capital Markets on Friday maintained its outperform rating on the shares of Aris Mining (ARIS.TO) while cutting its price target to C$8.00 from an undisclosed prior level following fourth-quarter ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","ARMN"],"gpt_icon":0},{"id":"2503605532","title":"Aris Mining Achieves 2024 Gold Production Target, Issues 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605532?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:30","pubTimestamp":1736980232,"startTime":"0","endTime":"0","summary":"Aris Mining (ARMN) said late Wednesday it produced 210,955 ounces of gold in 2024, within its outlook range of 205,000 to 220,000 ounces.The company expects to produce 230,000 to 275,000 ounces of gold this year, it said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMN","BK4017"],"gpt_icon":0},{"id":"2503608149","title":"Aris Mining Achieves 2024 Production Goals and Sets Ambitious 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608149?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:38","pubTimestamp":1736977116,"startTime":"0","endTime":"0","summary":"Aris Mining ( ($TSE:ARIS) ) has shared an announcement. Aris Mining Corporation reported achieving its 2024 gold production guidance with a total o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-mining-achieves-2024-production-goals-and-sets-ambitious-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-mining-achieves-2024-production-goals-and-sets-ambitious-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4120","ARMN","LU1878469433.USD","BK4017","ARIS"],"gpt_icon":0},{"id":"2503603764","title":"Aris Mining Up 1.3% In US After Hours Trade As It Meets 2024 Production Guidance and Provides 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503603764","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503603764?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:35","pubTimestamp":1736976917,"startTime":"0","endTime":"0","summary":"Aris Mining  was at last look up 1.3% in New York after-hours trading Wednesday after the company released 2024 production results and provided a 2025 outlook.For 2024, Aris reported gold production of 210,955 ounces from its two operations in Colombia, with 187,583 ounces from its Segovia mine and 23,372 ounces from the Marmato Upper Mine, and said it achieved the revised 2024 guidance range of 205,000 to 220,000 oz.Aris reported gold production of 57,364 ounces in the fourth quarter, the highest quarterly production of the year. Gold production in the second half of 2024 of 110,972 ounces was 11% higher compared to the first half of 2024.During 2025, Aris expects consolidated gold production of between 230,000 and 275,000 ounces, with in-progress expansion projects to contribute to production growth in 2025 and beyond.Aris Mining said it will resume providing AISC guidance for the Marmato Mine when the Lower Mine achieves commercial production, expected in 2026.Aris shares were last ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-1-3-us-213517862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","CMP","ARMN","ARIS","BK4168","BK4017","BK4120"],"gpt_icon":0},{"id":"2503609481","title":"ARIS MINING ACHIEVES 2024 PRODUCTION GUIDANCE AND PROVIDES 2025 OUTLOOK","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609481","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609481?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:16","pubTimestamp":1736975760,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 15, 2025 /CNW/ - Aris Mining Corporation    reports 2024 gold production of 210,955 ounces  from its two operations in Colombia, with 187,583 oz from Segovia and 23,372 oz from the Marmato Upper Mine, and achieving the revised 2024 guidance range of 205,000 to 220,000 oz.1. Gold production of 57,364 oz in Q4 2024 delivering the highest quarterly production of the year.Gold production in the second half of 2024 of 110,972 oz was 11% higher compared to H1 2024.Table 1: 2024 Gold Production and Sales  by Quarter. 1 On October 7, 2024, Aris Mining announced it was targeting gold production of between 185,000 to 195,000 ounces in 2024 from the Segovia Operations and leaving 2024 production guidance for the Marmato Upper Mine unchanged at 20,000 – 25,000 ounces.During 2025, Aris Mining expects consolidated gold production of between 230,000 and 275,000 oz, with in-progress expansion projects to contribute to production growth in 2025 and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aris-mining-achieves-2024-production-211600920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARIS","LU1878469433.USD","BK4017","ARMN","BK4120"],"gpt_icon":0},{"id":"2494365568","title":"Undervalued Equity Opportunities For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494365568","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494365568?lang=en_us&edition=fundamental","pubTime":"2024-12-26 15:06","pubTimestamp":1735196778,"startTime":"0","endTime":"0","summary":"As global markets grapple with cautious Fed commentary and political uncertainties, recent rate cuts and economic data have added layers of complexity to investor sentiment. Amidst this backdrop, identifying undervalued stocks can present unique opportunities for investors seeking potential value plays in a fluctuating market environment.Let's explore several standout options from the results in the screener.Overview: Kinaxis Inc. offers cloud-based subscription software for supply chain operations across the United States, Europe, Asia, and Canada, with a market cap of CA$5.02 billion.Operations: The company's revenue is primarily derived from its software and programming segment, totaling $471.17 million.Kinaxis, trading at CA$178.61, is valued below its estimated fair value of CA$291.19, highlighting potential undervaluation based on cash flows. Despite recent insider selling, the company's earnings are projected to grow significantly faster than","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-equity-opportunities-december-2024-070618265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4215","EQR","BK4588","BK4017","ARMN"],"gpt_icon":0},{"id":"2493757464","title":"Exploring TSX's Undervalued Small Caps With Insider Action In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493757464","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493757464?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:01","pubTimestamp":1734958911,"startTime":"0","endTime":"0","summary":"As the Canadian market navigates a period of political uncertainty and recent pullbacks, it remains buoyed by positive economic growth, easing inflation, and potential interest rate reductions. In this environment, small-cap stocks on the TSX with insider activity may present intriguing opportunities for investors seeking to capitalize on market volatility and strategic positioning.Top 10 Undervalued Small Caps With Insider Buying In Canada. Click here to see the full list of 24 stocks from our Undervalued TSX Small Caps With Insider Buying screener.Examine Aris Mining's past performance report to understand how it has performed in the past.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-tsxs-undervalued-small-caps-130151120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARMN","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ARMN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-12","symbol":"ARMN","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"ARMN","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-14","symbol":"ARMN","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-06","symbol":"ARMN","fiscalQuarterEnding":"2023/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMN","date":"2025-04-23","current":38.406021,"percent":0.645503,"low":-409.998613,"twenty":-196.824713,"median":22.674827,"eighty":48.91619,"high":66.421132,"avg":-19.739032,"sd":105.391131,"marketCap":944096799.66},"quantilePoints":[{"date":"2023-09-15","current":-8.377998,"twenty":-8.377998,"median":-8.377998,"eighty":-8.377998,"marketCap":341185571.44},{"date":"2023-09-22","current":-8.118679,"twenty":-8.56306,"median":-8.298917,"eighty":-8.218602,"marketCap":330625111.04},{"date":"2023-09-29","current":-7.615173,"twenty":-8.377998,"median":-8.118679,"eighty":-7.707789,"marketCap":310120285.47},{"date":"2023-10-06","current":-7.553432,"twenty":-8.219837,"median":-7.768759,"eighty":-7.553432,"marketCap":307605956.69},{"date":"2023-10-13","current":-7.914012,"twenty":-8.218602,"median":-7.856792,"eighty":-7.565237,"marketCap":322290220.27},{"date":"2023-10-20","current":-8.300152,"twenty":-8.377998,"median":-7.970643,"eighty":-7.615173,"marketCap":338015392.91},{"date":"2023-10-27","current":-8.088314,"twenty":-8.397801,"median":-8.001675,"eighty":-7.617595,"marketCap":329388520.25},{"date":"2023-11-03","current":-8.403391,"twenty":-8.436815,"median":-8.118679,"eighty":-7.655852,"marketCap":342219669.65},{"date":"2023-11-10","current":16.841295,"twenty":-8.472961,"median":-8.168641,"eighty":-7.617595,"marketCap":337971108.16},{"date":"2023-11-17","current":17.146223,"twenty":-8.44562,"median":-8.025385,"eighty":-7.464398,"marketCap":344090399.7},{"date":"2023-11-24","current":18.218468,"twenty":-8.439814,"median":-7.96332,"eighty":16.5319,"marketCap":365608217.51},{"date":"2023-12-01","current":21.813229,"twenty":-8.424456,"median":-7.847134,"eighty":17.101094,"marketCap":437747884.74},{"date":"2023-12-08","current":21.877716,"twenty":-8.409481,"median":-7.707789,"eighty":17.576008,"marketCap":439042002.75},{"date":"2023-12-15","current":21.311787,"twenty":-8.398312,"median":-7.590205,"eighty":20.200283,"marketCap":427684948.81},{"date":"2023-12-22","current":22.674827,"twenty":-8.37742,"median":-7.504384,"eighty":21.430829,"marketCap":455038425.96},{"date":"2023-12-29","current":22.951284,"twenty":-8.375686,"median":-7.430035,"eighty":21.583688,"marketCap":460586371.87},{"date":"2024-01-05","current":22.631113,"twenty":-8.345126,"median":16.195914,"eighty":21.679725,"marketCap":454161172.52},{"date":"2024-01-12","current":21.825915,"twenty":-8.280637,"median":16.770112,"eighty":21.814329,"marketCap":438002468.82},{"date":"2024-01-19","current":19.903144,"twenty":-8.245059,"median":17.0334,"eighty":21.814695,"marketCap":399416304.48},{"date":"2024-01-26","current":19.752968,"twenty":-8.21959,"median":17.323274,"eighty":21.805591,"marketCap":396402557.78},{"date":"2024-02-02","current":21.768766,"twenty":-8.198617,"median":17.897558,"eighty":21.773784,"marketCap":436855589.87},{"date":"2024-02-09","current":21.000912,"twenty":-8.112606,"median":19.212214,"eighty":21.765629,"marketCap":421446313.45},{"date":"2024-02-16","current":20.12871,"twenty":-8.075728,"median":19.526413,"eighty":21.740229,"marketCap":403942958.88},{"date":"2024-02-23","current":19.532197,"twenty":-8.025385,"median":19.637586,"eighty":21.688815,"marketCap":391972118.35},{"date":"2024-03-01","current":19.224773,"twenty":-7.977965,"median":19.553102,"eighty":21.666089,"marketCap":385802759.32},{"date":"2024-03-08","current":38.266237,"twenty":-7.96332,"median":19.738406,"eighty":21.688815,"marketCap":436962155.32},{"date":"2024-03-15","current":40.152526,"twenty":-7.914012,"median":19.814815,"eighty":21.813229,"marketCap":458501694.2},{"date":"2024-03-22","current":40.822032,"twenty":-7.856792,"median":19.867005,"eighty":21.911553,"marketCap":466146790.92},{"date":"2024-03-28","current":41.890231,"twenty":-7.841339,"median":19.924786,"eighty":22.365654,"marketCap":478344550.03},{"date":"2024-04-05","current":43.529259,"twenty":-7.831278,"median":20.06481,"eighty":22.554128,"marketCap":497060612.35},{"date":"2024-04-12","current":45.607541,"twenty":-7.732177,"median":20.201287,"eighty":22.945442,"marketCap":520792509.49},{"date":"2024-04-19","current":47.325972,"twenty":-7.63854,"median":20.33494,"eighty":38.314999,"marketCap":540415279.43},{"date":"2024-04-26","current":49.402279,"twenty":-7.616384,"median":20.520644,"eighty":39.663041,"marketCap":564124625.53},{"date":"2024-05-03","current":52.28617,"twenty":-7.575224,"median":20.902798,"eighty":40.183685,"marketCap":597055772.94},{"date":"2024-05-10","current":53.539207,"twenty":-7.555793,"median":21.112119,"eighty":40.799939,"marketCap":611364213.26},{"date":"2024-05-17","current":36.594705,"twenty":-7.514194,"median":21.218361,"eighty":41.035672,"marketCap":623756747.82},{"date":"2024-05-24","current":37.27037,"twenty":-7.45107,"median":21.303505,"eighty":40.799939,"marketCap":635273463.7},{"date":"2024-05-31","current":39.592671,"twenty":-7.428494,"median":21.386188,"eighty":40.543008,"marketCap":674857067.58},{"date":"2024-06-07","current":38.544384,"twenty":6.748617,"median":21.563886,"eighty":40.44907,"marketCap":656989029.25},{"date":"2024-06-14","current":34.274328,"twenty":16.363907,"median":21.666089,"eighty":40.342409,"marketCap":584205923.63},{"date":"2024-06-21","current":36.943502,"twenty":16.632504,"median":21.753082,"eighty":40.282727,"marketCap":629701988.98},{"date":"2024-06-28","current":33.957723,"twenty":16.665717,"median":21.768766,"eighty":40.26234,"marketCap":578809392.59},{"date":"2024-07-05","current":41.83025,"twenty":16.755876,"median":21.813229,"eighty":40.272533,"marketCap":712996616.1},{"date":"2024-07-12","current":45.478727,"twenty":16.873008,"median":21.851816,"eighty":40.810986,"marketCap":775184903.07},{"date":"2024-07-15","current":44.908585,"twenty":16.888865,"median":21.877716,"eighty":41.06691,"marketCap":765466823.53},{"date":"2024-08-02","current":42.59655,"twenty":16.904721,"median":21.894635,"eighty":41.499747,"marketCap":726058188.76},{"date":"2024-08-09","current":38.572735,"twenty":17.101094,"median":22.226888,"eighty":40.944471,"marketCap":657472258.23},{"date":"2024-08-16","current":54.672647,"twenty":17.180485,"median":22.434916,"eighty":41.775515,"marketCap":703035558.78},{"date":"2024-08-23","current":61.160732,"twenty":17.296429,"median":22.534882,"eighty":42.135185,"marketCap":786465853.86},{"date":"2024-08-30","current":59.392313,"twenty":17.523415,"median":22.801763,"eighty":43.634198,"marketCap":763725762.47},{"date":"2024-09-06","current":58.610441,"twenty":17.575369,"median":22.947633,"eighty":44.02373,"marketCap":753671663.92},{"date":"2024-09-13","current":61.508921,"twenty":17.96174,"median":33.957723,"eighty":44.839307,"marketCap":790943210.44},{"date":"2024-09-20","current":64.06489,"twenty":18.656673,"median":34.375833,"eighty":45.530253,"marketCap":823810421.84},{"date":"2024-09-27","current":65.009546,"twenty":18.962614,"median":35.832252,"eighty":47.344482,"marketCap":835957756.66},{"date":"2024-10-04","current":59.796424,"twenty":19.116055,"median":36.114285,"eighty":48.91619,"marketCap":768922215.82},{"date":"2024-10-11","current":58.574343,"twenty":19.216181,"median":36.756774,"eighty":50.609319,"marketCap":753207473.69},{"date":"2024-10-18","current":61.244066,"twenty":19.222394,"median":36.995578,"eighty":51.688752,"marketCap":787537445.58},{"date":"2024-10-25","current":62.267425,"twenty":19.342776,"median":37.27037,"eighty":53.381007,"marketCap":800696817.36},{"date":"2024-10-31","current":63.299877,"twenty":19.452757,"median":37.30432,"eighty":55.223402,"marketCap":813973117.33},{"date":"2024-11-08","current":58.615393,"twenty":19.512713,"median":37.661281,"eighty":56.846473,"marketCap":753735338.81},{"date":"2024-11-15","current":-409.998613,"twenty":19.452757,"median":37.756461,"eighty":56.846473,"marketCap":679367702.8},{"date":"2024-11-22","current":-235.01246,"twenty":19.067975,"median":37.339408,"eighty":56.528433,"marketCap":716317976.64},{"date":"2024-11-29","current":-212.50443,"twenty":17.705012,"median":37.275413,"eighty":56.019481,"marketCap":647713500.59},{"date":"2024-12-06","current":-213.01291,"twenty":17.154789,"median":37.046575,"eighty":55.73377,"marketCap":649263348.47},{"date":"2024-12-13","current":-218.172546,"twenty":16.632504,"median":36.850138,"eighty":55.405856,"marketCap":664989919.78},{"date":"2024-12-20","current":-186.705818,"twenty":-7.491055,"median":36.197254,"eighty":54.675361,"marketCap":569079332.35},{"date":"2024-12-27","current":-198.465276,"twenty":-7.615173,"median":35.986911,"eighty":54.672647,"marketCap":604922162.92},{"date":"2025-01-03","current":-204.274817,"twenty":-7.831278,"median":35.676558,"eighty":54.397427,"marketCap":622629643.23},{"date":"2025-01-10","current":-213.751814,"twenty":-7.933735,"median":34.349513,"eighty":54.157658,"marketCap":651515530.28},{"date":"2025-01-17","current":-205.263137,"twenty":-8.10046,"median":28.500518,"eighty":53.740997,"marketCap":625642040.92},{"date":"2025-01-24","current":-203.191536,"twenty":-8.238753,"median":22.947633,"eighty":53.43374,"marketCap":619327801.23},{"date":"2025-01-31","current":-213.238086,"twenty":-8.393234,"median":22.674827,"eighty":52.879792,"marketCap":649949685.27},{"date":"2025-02-07","current":-223.787529,"twenty":-8.44562,"median":22.531796,"eighty":52.242918,"marketCap":682104387.58},{"date":"2025-02-14","current":-234.288734,"twenty":-8.536725,"median":22.430945,"eighty":52.047094,"marketCap":714112060.78},{"date":"2025-02-21","current":-223.892819,"twenty":-8.77457,"median":22.226888,"eighty":51.7967,"marketCap":682425313.75},{"date":"2025-02-28","current":-206.726656,"twenty":-194.046269,"median":21.894635,"eighty":51.482909,"marketCap":630102847},{"date":"2025-03-07","current":-227.421192,"twenty":-198.508264,"median":21.815062,"eighty":51.064646,"marketCap":693179792.71},{"date":"2025-03-14","current":30.681231,"twenty":-200.270939,"median":21.794134,"eighty":50.897344,"marketCap":754206016.03},{"date":"2025-03-21","current":31.99476,"twenty":-199.698799,"median":21.825915,"eighty":50.639812,"marketCap":786495185.47},{"date":"2025-03-28","current":32.725291,"twenty":-198.98633,"median":22.007199,"eighty":50.534424,"marketCap":804453118.19},{"date":"2025-04-04","current":34.850962,"twenty":-198.508264,"median":22.349331,"eighty":50.165912,"marketCap":856706343.29},{"date":"2025-04-11","current":35.559479,"twenty":-198.465276,"median":22.483798,"eighty":49.349592,"marketCap":874123111.28},{"date":"2025-04-17","current":38.47584,"twenty":-198.465276,"median":22.582997,"eighty":49.138845,"marketCap":945813097.08},{"date":"2025-04-23","current":38.406021,"twenty":-196.824713,"median":22.674827,"eighty":48.91619,"marketCap":944096799.66}],"updateTime":1745493723328}}}