US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aramark

40.13

+0.39000.98%

Post-market: 40.130.00000.00%18:34 EDT

Volume:1.34M

Turnover:53.86M

Market Cap:10.52B

PE:30.92

High:40.27

Open:40.05

Low:39.87

Close:39.74

Loading ...

Overview Company News Filings

Vertiv Holdings Co. Appoints Mike Giresi as Global CIO to Drive AI and Digital Strategy

Aramark Secures New Dining Contracts with Multiple U.S. Universities

Truist Financial Sticks to Their Buy Rating for ARAMARK Holdings (ARMK)

RBC Capital Sticks to Its Buy Rating for ARAMARK Holdings (ARMK)

BRIEF-UK'S CMA Says Investigating Completed Acquisition By Aramark Limited Of Entier Limited

UK's Cma Says Aramark / Entier Invitation to Comment Closes 9 June 2025

THOMSON REUTERS

Aramark Price Target Maintained With a $47.00/Share by RBC Capital

The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?

Aramark Is Maintained at Buy by UBS

Morgan Stanley Raises Price Target on Aramark to $42 From $40, Keeps Equalweight Rating

MT Newswires Live

Aramark Holdings Corporation : Morgan Stanley Raises Target Price to $42.00 From $40.00

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Datadog, Masimo, Waters

Aramark : JP Morgan Raises Target Price to $45 From $43

THOMSON REUTERS

Stock Track | Aramark Stock Soars 5.12% as Q2 Earnings Beat Expectations, Despite Revenue Miss

Aramark Shares Reverse Premarket Course, Last up 3%

THOMSON REUTERS

Aramark reports results for the quarter ended March 31 - Earnings Summary

Aramark Shares Slip 1.2% Premarket After Q2 Revenue Misses Estimates

THOMSON REUTERS

Aramark Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2025 Adjusted EPS Guidance Reiterated

MT Newswires Live

Aramark 2Q Profit Rises with Steady Revenue Gains

Aramark Q2 Adj. EPS $0.34 Beats $0.33 Estimate, Sales $4.28B Miss $4.35B Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARMK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","market":"US","secType":"STK","nameCN":"Aramark","latestPrice":40.13,"timestamp":1749240000000,"preClose":39.74,"halted":0,"volume":1343609,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"18:34 EDT","volume":18250,"amount":732409.08,"timestamp":1749249295736},"delay":0,"floatShares":244308548,"shares":262070761,"eps":1.297981,"marketStatus":"Market Closed","change":0.39,"latestTime":"06-06 16:00:00 EDT","open":40.05,"high":40.27,"low":39.87,"amount":53858181.149217,"amplitude":0.010065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.297981,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":39.74,"dividendRate":0.010217,"preHourTrading":{"tag":"盘前","latestPrice":39.9,"preClose":39.7,"latestTime":"09:22 EDT","volume":45,"amount":1795.5,"timestamp":1749216169219},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.13,"latestTime":"18:34 EDT","volume":18250,"amount":732409.08,"timestamp":1749249295736},"volumeRatio":0.954653413889779,"impliedVol":0.2518,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMK\",,,,,undefined,":{"symbol":"ARMK","floatShares":244308548,"roa":"3.62%","roe":"11.73%","lyrEps":0.998011,"volumeRatio":0.954653413889779,"shares":262070761,"dividePrice":0.41,"high":40.27,"amplitude":0.010065,"preClose":39.74,"low":39.87,"week52Low":29.92,"pbRate":"3.48","psRate":"0.60","week52High":42.49,"institutionHeld":0,"latestPrice":40.13,"eps":1.297981,"divideRate":0.010217,"volume":1343609,"delay":0,"ttmEps":1.297981,"open":40.05,"prevYearClose":37.31,"prevWeekClose":40.5,"prevMonthClose":40.5,"prevQuarterClose":34.52,"fiveDayClose":40.5,"twentyDayClose":38.4,"sixtyDayClose":34.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540776112","title":"Vertiv Holdings Co. Appoints Mike Giresi as Global CIO to Drive AI and Digital Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776112","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776112?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:30","pubTimestamp":1748950252,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co. has announced the appointment of Mike Giresi as their new global Chief Information Officer, effective June 30, 2025. Giresi will lead initiatives in AI adoption, cybersecurity, product security, and digital productivity to enhance customer experience and operational efficiency. Previously, Giresi held leadership roles at Molex, Aramark, Royal Caribbean Cruises, Tory Burch, Direct Brands, and Godiva Chocolatier.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vertiv Holdings Co. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1BkGTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","LU1989773731.SGD","IE00B775SV38.USD","LU0823414551.USD","RCL","LU2249611893.SGD","BK4543","BK4588","IE00BMPRXR70.SGD","BK4561","IE00BMPRXN33.USD","LU0823414478.USD","LU0240878834.USD","BK4517","LU1989763005.USD","BK4585","IE0034235188.USD","LU0205194284.USD","LU0054578231.USD","IE00BN0W2V16.EUR","LU0348723411.USD","LU1064131342.USD","ARMK","LU1093756168.USD","LU1988902786.USD","IE00B3S45H60.SGD","IE00BN0W2T93.GBP","LU2065731478.USD","IE00BMPRXQ63.HKD","LU2294711713.HKD","LU0205193047.USD","BK4209","LU0240877869.USD","LU1093756325.SGD","LU2264538146.SGD","VRT","LU0266013472.USD","BK4142","LU1366192091.USD","BK4566","IE00BN0W2W23.USD","BK4096","LU2357125470.USD"],"gpt_icon":0},{"id":"2540775083","title":"Aramark Secures New Dining Contracts with Multiple U.S. Universities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775083","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775083?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:14","pubTimestamp":1748949275,"startTime":"0","endTime":"0","summary":"Aramark, a leading global provider of food and facilities services, has expanded its collegiate hospitality business with new dining service contracts at several universities across the United States. The newly awarded contracts include Adams State University in Colorado, Alvernia University in Pennsylvania, Azusa Pacific University in California, Delaware Valley University in Pennsylvania, East Central University in Oklahoma, and the University of North Carolina, Pembroke. These partnerships aim to enhance campus dining experiences with a focus on quality, variety, and sustainability. Aramark's initiatives include introducing new dining concepts, incorporating technology for improved service, and aligning with each university's vision and mission. These efforts reflect Aramark's commitment to providing high-quality, student-centered services across more than 315 universities and colleges in the U.S.Disclaimer: This news brief was created by Public Technologies  using generative artifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL61Krf5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","IE0034235188.USD","BK4561","LU1989763005.USD","LU1989773731.SGD","BK4209","IE00B3S45H60.SGD","LU0054578231.USD","LU0240878834.USD","LU0205193047.USD","LU0205194284.USD","ARMK","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2538478505","title":"Truist Financial Sticks to Their Buy Rating for ARAMARK Holdings (ARMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478505?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:19","pubTimestamp":1748431152,"startTime":"0","endTime":"0","summary":"In a report released today, Jasper Bibb from Truist Financial maintained a Buy rating on ARAMARK Holdings (ARMK – Research Report). The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-aramark-holdings-armk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-aramark-holdings-armk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMK"],"gpt_icon":0},{"id":"2537816625","title":"RBC Capital Sticks to Its Buy Rating for ARAMARK Holdings (ARMK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537816625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537816625?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:45","pubTimestamp":1748051109,"startTime":"0","endTime":"0","summary":"In a report released on May 21, Karl Green CFA from RBC Capital maintained a Buy rating on ARAMARK Holdings (ARMK – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-aramark-holdings-armk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-aramark-holdings-armk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARMK"],"gpt_icon":0},{"id":"2537926131","title":"BRIEF-UK'S CMA Says Investigating Completed Acquisition By Aramark Limited Of Entier Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926131","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926131?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:04","pubTimestamp":1748005471,"startTime":"0","endTime":"0","summary":"BRIEF-UK'S CMA Says Investigating Completed Acquisition By Aramark Limited Of Entier LimitedMay 23  - UK'S CMA :UK'S CMA SAYS INVESTIGATING COMPLETED ACQUISITION BY ARAMARK LIMITED OF ENTIER LIMITEDUK'S CMA SAYS ARAMARK / ENTIER INVITATION TO COMMENT CLOSES 9 JUNE 2025Source text: [ID:]Further company coverage: ARMK.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","IE0034235188.USD","LU0054578231.USD","IE00B775SV38.USD","LU0205193047.USD","LU0240877869.USD","ARMK","LU0240878834.USD","BK4209","LU0205194284.USD","IE00B3S45H60.SGD","LU1989773731.SGD","BK4561"],"gpt_icon":0},{"id":"2537136608","title":"UK's Cma Says Aramark / Entier Invitation to Comment Closes 9 June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136608?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:01","pubTimestamp":1748001717,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV025:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","LU0054578231.USD","LU0240878834.USD","IE0034235188.USD","ARMK","BK4561","LU0205194284.USD","IE00B3S45H60.SGD","LU1989773731.SGD","BK4209","IE00B775SV38.USD","LU1989763005.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2535717071","title":"Aramark Price Target Maintained With a $47.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717071?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:24","pubTimestamp":1747236240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 11:24 ET (15:24 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2534281082","title":"The Trade Desk, Walt Disney, And Hims & Hers Health Are Among Top 11 Large-Cap Gainers Last Week (May 5-May 9): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281082","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281082?lang=en_us&edition=fundamental","pubTime":"2025-05-11 20:45","pubTimestamp":1746967518,"startTime":"0","endTime":"0","summary":"Top-performing large-cap stocks last week: TTD, HIMS, PODD, FTAI, ULS, UI, ROK, TOST, DIS, MCHP, and ARMK. Analysts raised price forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45337524/the-trade-desk-walt-disney-and-hims-hers-health-are-among-top-11-large-cap-gainers-last-week-may-5-may-9-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU0742534661.SGD","ULS","LU0070302665.USD","BK4588","USAW.SI","PSQ","DIS","FTAI","BK4141","BK4550","LU1084165304.USD","TTD","TSYW.SI","BK4561","MNQmain","SG9999015945.SGD","HIMS","LU1548497426.USD","BK4548","ARMK","LU1983260115.SGD","PODD","USJW.SI","NQmain","SG9999015952.SGD","QID","BK4020","BK4108","LU0053671581.USD","BK4096","BK4106","UI","LU0689626769.HKD","QLD","LU0208291251.USD","BK4532","BK4209","MCHP","SQQQ","BK4104","BK4590","TOST","NVIW.SI","ROK","BK4009","BK4196",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2533641934","title":"Aramark Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641934?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:26","pubTimestamp":1746627960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARMK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:26 ET (14:26 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2533981872","title":"Morgan Stanley Raises Price Target on Aramark to $42 From $40, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533981872","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533981872?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:44","pubTimestamp":1746618292,"startTime":"0","endTime":"0","summary":"Aramark (ARMK) has an average rating of buy and mean price target of $44.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMK"],"gpt_icon":0},{"id":"2533607108","title":"Aramark Holdings Corporation : Morgan Stanley  Raises Target Price to $42.00 From $40.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607108","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607108?lang=en_us&edition=fundamental","pubTime":"2025-05-07 18:30","pubTimestamp":1746613802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nAZN3SZJZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3S45H60.SGD","LU0240877869.USD","BK4209","LU1989773731.SGD","LU0054578231.USD","LU0205194284.USD","IE0034235188.USD","IE00B775SV38.USD","LU1989763005.USD","BK4561","LU0240878834.USD","ARMK","LU0205193047.USD"],"gpt_icon":0},{"id":"2533624753","title":"U.S. RESEARCH ROUNDUP-Datadog, Masimo, Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2533624753","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533624753?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:10","pubTimestamp":1746601844,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Datadog, Masimo, WatersMay 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Datadog, Masimo and W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240878834.USD","BK4605","ARMK","LU2211814178.USD","LU1668664300.SGD","DOCN","BK4124","BL","IQV","GB00B4LPDJ14.GBP","VYGR","AL","LU2360107671.USD","LU0390134368.USD","BK4535","BK4614","MASI","VRNS","IE00B3S45H60.SGD","LU1242518931.SGD","ZTS","WAT","BK4612","LCII","LU2404859667.USD","XMTR","JAMF","KVYO","LU0205193047.USD","LU1861215975.USD","LU0882574055.USD","GFS","LU0642271901.SGD","LU1989764664.SGD","BK4018","LU1852331112.SGD","LU1242518857.USD","EXPD","LU1861217088.USD","BALL","BK4573","DDOG","ENR","LU0079474960.USD","LU0158827948.USD","GPN","BK4528"],"gpt_icon":1},{"id":"2533641337","title":"Aramark : JP Morgan Raises Target Price to $45 From $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641337?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:50","pubTimestamp":1746589826,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF006:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205194284.USD","IE00B775SV38.USD","LU0205193047.USD","LU0054578231.USD","ARMK","BK4209","IE0034235188.USD","LU0240878834.USD","LU1989773731.SGD","IE00B3S45H60.SGD","BK4561","LU1989763005.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"1167047704","title":"Stock Track | Aramark Stock Soars 5.12% as Q2 Earnings Beat Expectations, Despite Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1167047704","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167047704?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:56","pubTimestamp":1746539780,"startTime":"0","endTime":"0","summary":"Shares of Aramark  surged 5.12% in Tuesday's pre-market trading session following the release of its fiscal second-quarter earnings report. The food, facilities, and uniform services company posted better-than-expected adjusted earnings per share, despite a slight revenue miss, and reaffirmed its positive outlook for fiscal 2025.Aramark reported adjusted earnings of $0.34 per share for the quarter ended March 31, surpassing analysts' expectations of $0.33 per share and showing a significant impr","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Aramark Stock Soars 5.12% as Q2 Earnings Beat Expectations, Despite Revenue Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARMK"],"gpt_icon":0},{"id":"2533634390","title":"Aramark Shares Reverse Premarket Course, Last up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533634390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533634390?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:40","pubTimestamp":1746538806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE246:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARMK","LU0240877869.USD","LU0054578231.USD","LU1989773731.SGD","IE00B3S45H60.SGD","IE0034235188.USD","LU1989763005.USD","BK4561","IE00B775SV38.USD","LU0205193047.USD","LU0205194284.USD","LU0240878834.USD","BK4209"],"gpt_icon":0},{"id":"2533193631","title":"Aramark reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533193631","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533193631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:31","pubTimestamp":1746538308,"startTime":"0","endTime":"0","summary":"Aramark reports results for the quarter ended March 31 - Earnings SummaryAramark ARMK.N reported quarterly adjusted earnings of 34 cents per share for the quarter ended March 31, higher than the same ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2533822687","title":"Aramark Shares Slip 1.2% Premarket After Q2 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533822687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533822687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:54","pubTimestamp":1746532446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE0XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU1989763005.USD","IE00B775SV38.USD","ARMK","IE00B3S45H60.SGD","LU0240878834.USD","LU1989773731.SGD","BK4561","LU0205193047.USD","LU0054578231.USD","LU0205194284.USD","BK4209","IE0034235188.USD"],"gpt_icon":0},{"id":"2533843686","title":"Aramark Fiscal Q2 Adjusted Earnings, Revenue Increase; Fiscal 2025 Adjusted EPS Guidance Reiterated","url":"https://stock-news.laohu8.com/highlight/detail?id=2533843686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533843686?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:02","pubTimestamp":1746529354,"startTime":"0","endTime":"0","summary":"Aramark  reported fiscal Q2 adjusted earnings Tuesday of $0.34 per diluted share, up from $0.29 a year earlier.Analysts polled by FactSet expected $0.33.Revenue for the quarter ended March 28 was $4.28 billion, up from $4.20 billion a year earlier.Analysts surveyed by FactSet expected $4.35 billion.The institutional food services and support company said it continues to expect fiscal 2025 adjusted EPS to grow 23% to 28%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARMK"],"gpt_icon":0},{"id":"2533685550","title":"Aramark 2Q Profit Rises with Steady Revenue Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:54","pubTimestamp":1746528840,"startTime":"0","endTime":"0","summary":"Aramark boosted profits in the fiscal second quarter with higher revenue from its international business.The food, facilities and uniform-services company posted a profit of $61.9 million, or 23 cents a share, compared with $53.4 million, or 20 cents a share, in the same quarter a year earlier.Stripping out one-time items, adjusted earnings were 34 cents a share. Analysts surveyed by FactSet had been expecting 33 cents a share.Revenue rose 2% to $4.28 billion, below analyst projections for $4.35 billion, according to FactSet.The top line was up 3% on an organic basis and would have been higher were it not for portfolio exits in its facilities business a year earlier, fewer operating days due to calendar shifts at several universities it serves, and temporary weather-related site closures that primarily occurred in the Southeast.All three of those setbacks kept the sales of Aramark's U.S. business flat year-over-year. They would have been up 1% otherwise.Chief Executive John Zillmer sai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0},{"id":"2533500180","title":"Aramark Q2 Adj. EPS $0.34 Beats $0.33 Estimate, Sales $4.28B Miss $4.35B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533500180","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533500180?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:31","pubTimestamp":1746527461,"startTime":"0","endTime":"0","summary":"Aramark (NYSE:ARMK) reported quarterly earnings of $0.34 per share which beat the analyst consensus estimate of $0.33 by 3.03 percent. This is a 17.24 percent increase over earnings of $0.29 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45216348/aramark-q2-adj-eps-0-34-beats-0-33-estimate-sales-4-28b-miss-4-35b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMK\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-06","symbol":"ARMK","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.34},{"date":"2025-02-10","symbol":"ARMK","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-04","symbol":"ARMK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-12-02","symbol":"ARMK","amount":0.105,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Aramark","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-08","value":0.08625,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-09","value":0.095,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.095,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.095,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-06","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMK","date":"2025-06-05","current":30.348127,"percent":0.623355,"low":-107.454802,"twenty":-19.6131,"median":18.938504,"eighty":53.657551,"high":302.670747,"avg":26.030874,"sd":71.606717,"marketCap":10561451668},"quantilePoints":[{"date":"2020-06-12","current":57.057501,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":6391181814},{"date":"2020-06-19","current":53.381464,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5979417926},{"date":"2020-06-26","current":48.577809,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5441346098},{"date":"2020-07-02","current":49.502456,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5544918609},{"date":"2020-07-10","current":48.758228,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5461555368},{"date":"2020-07-17","current":52.163636,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5843005350},{"date":"2020-07-24","current":51.103674,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5724275886},{"date":"2020-07-31","current":47.630609,"twenty":17.530271,"median":35.438839,"eighty":41.077676,"marketCap":5335247427},{"date":"2020-08-07","current":-26.234113,"twenty":17.436691,"median":34.628046,"eighty":41.037486,"marketCap":5965165001},{"date":"2020-08-14","current":-27.802819,"twenty":17.362366,"median":34.371466,"eighty":40.980895,"marketCap":6321860618},{"date":"2020-08-21","current":-26.745889,"twenty":17.290465,"median":34.268834,"eighty":40.94464,"marketCap":6081533784},{"date":"2020-08-28","current":-32.05279,"twenty":17.258112,"median":34.166202,"eighty":40.823019,"marketCap":7288227468},{"date":"2020-09-04","current":-31.485385,"twenty":17.160587,"median":34.073833,"eighty":40.780591,"marketCap":7159209904},{"date":"2020-09-11","current":-30.595339,"twenty":17.117096,"median":33.80699,"eighty":40.697873,"marketCap":6956829412},{"date":"2020-09-18","current":-30.183693,"twenty":17.074429,"median":33.509357,"eighty":40.638708,"marketCap":6863228434},{"date":"2020-09-25","current":-29.638539,"twenty":17.03221,"median":33.047513,"eighty":40.597406,"marketCap":6739270383},{"date":"2020-10-02","current":-30.650967,"twenty":16.997358,"median":31.464841,"eighty":40.501423,"marketCap":6969478193},{"date":"2020-10-09","current":-31.696771,"twenty":16.921758,"median":30.591226,"eighty":40.485684,"marketCap":7207275271},{"date":"2020-10-16","current":-31.340753,"twenty":16.888515,"median":30.205405,"eighty":40.387429,"marketCap":7126323074},{"date":"2020-10-23","current":-33.677124,"twenty":16.829716,"median":29.930508,"eighty":40.322435,"marketCap":7657571866},{"date":"2020-10-30","current":-30.862353,"twenty":16.733179,"median":29.844175,"eighty":40.296502,"marketCap":7017543560},{"date":"2020-11-06","current":-34.099896,"twenty":16.681321,"median":29.181695,"eighty":40.257277,"marketCap":7753702599},{"date":"2020-11-13","current":-38.038351,"twenty":16.563318,"median":28.675103,"eighty":40.216005,"marketCap":8649236276},{"date":"2020-11-20","current":-19.452959,"twenty":16.455457,"median":28.359848,"eighty":40.186868,"marketCap":8978104576},{"date":"2020-11-27","current":-19.843793,"twenty":16.401954,"median":26.1791,"eighty":40.109577,"marketCap":9158485733},{"date":"2020-12-04","current":-20.968164,"twenty":16.284047,"median":25.966203,"eighty":40.091358,"marketCap":9677415964},{"date":"2020-12-11","current":-20.622626,"twenty":16.237988,"median":25.475959,"eighty":40.030344,"marketCap":9517939844},{"date":"2020-12-18","current":-20.556809,"twenty":16.133804,"median":25.236408,"eighty":39.971362,"marketCap":9487563441},{"date":"2020-12-24","current":-20.709074,"twenty":16.088656,"median":24.836783,"eighty":39.923787,"marketCap":9557838063},{"date":"2020-12-31","current":-21.171232,"twenty":16.011185,"median":24.590178,"eighty":39.886688,"marketCap":9771137318},{"date":"2021-01-08","current":-20.907141,"twenty":15.714547,"median":24.400983,"eighty":39.838721,"marketCap":9649252030},{"date":"2021-01-15","current":-20.109369,"twenty":15.552114,"median":24.329091,"eighty":39.769532,"marketCap":9281056886},{"date":"2021-01-22","current":-19.509664,"twenty":15.395465,"median":24.272634,"eighty":39.722859,"marketCap":9004275710},{"date":"2021-01-29","current":-18.865944,"twenty":15.287085,"median":24.239208,"eighty":39.687252,"marketCap":8707180318},{"date":"2021-02-05","current":-20.186395,"twenty":15.069044,"median":23.928311,"eighty":39.635109,"marketCap":9316606762},{"date":"2021-02-12","current":-13.27922,"twenty":14.89904,"median":23.539052,"eighty":39.55068,"marketCap":9143180964},{"date":"2021-02-19","current":-14.020643,"twenty":14.808249,"median":23.349983,"eighty":39.55068,"marketCap":9653675234},{"date":"2021-02-26","current":-13.692351,"twenty":14.727991,"median":20.99764,"eighty":39.540407,"marketCap":9427635482},{"date":"2021-03-05","current":-15.212084,"twenty":14.676275,"median":20.880634,"eighty":39.459127,"marketCap":10474021748},{"date":"2021-03-12","current":-15.61046,"twenty":14.629554,"median":20.563744,"eighty":39.439662,"marketCap":10748317177},{"date":"2021-03-19","current":-14.426397,"twenty":14.593908,"median":20.433293,"eighty":39.37869,"marketCap":9933050208},{"date":"2021-03-26","current":-14.348935,"twenty":14.550853,"median":20.319028,"eighty":39.31413,"marketCap":9879714986},{"date":"2021-04-01","current":-14.109171,"twenty":14.517157,"median":20.279676,"eighty":39.202907,"marketCap":9714629774},{"date":"2021-04-09","current":-14.345246,"twenty":14.428238,"median":20.159099,"eighty":38.914249,"marketCap":9877175213},{"date":"2021-04-16","current":-14.621896,"twenty":14.300944,"median":20.115583,"eighty":38.845547,"marketCap":10067658150},{"date":"2021-04-23","current":-14.573944,"twenty":14.215056,"median":20.081095,"eighty":38.761785,"marketCap":10034641107},{"date":"2021-04-30","current":-14.337869,"twenty":14.165776,"median":20.020592,"eighty":38.612493,"marketCap":9872095668},{"date":"2021-05-07","current":-14.050152,"twenty":14.075371,"median":19.96409,"eighty":38.545611,"marketCap":9673993414},{"date":"2021-05-14","current":-17.678875,"twenty":14.009852,"median":19.920213,"eighty":38.509339,"marketCap":9968216169},{"date":"2021-05-21","current":-16.797192,"twenty":13.970541,"median":19.876336,"eighty":38.509339,"marketCap":9471080068},{"date":"2021-05-28","current":-16.887621,"twenty":13.938373,"median":19.827998,"eighty":38.509339,"marketCap":9522068386},{"date":"2021-06-04","current":-16.25914,"twenty":13.897032,"median":19.793457,"eighty":38.509339,"marketCap":9167699576},{"date":"2021-06-11","current":-17.16343,"twenty":13.794405,"median":19.727115,"eighty":38.509339,"marketCap":9677582756},{"date":"2021-06-18","current":-16.313397,"twenty":13.579239,"median":19.685845,"eighty":38.509339,"marketCap":9198292567},{"date":"2021-06-25","current":-17.434717,"twenty":13.531402,"median":19.642324,"eighty":38.509339,"marketCap":9830547710},{"date":"2021-07-02","current":-16.747456,"twenty":13.26633,"median":19.612476,"eighty":38.509339,"marketCap":9443036493},{"date":"2021-07-09","current":-16.241054,"twenty":12.958102,"median":19.588697,"eighty":38.509339,"marketCap":9157501912},{"date":"2021-07-16","current":-15.413628,"twenty":12.637606,"median":19.572052,"eighty":38.509339,"marketCap":8690958803},{"date":"2021-07-23","current":-15.712044,"twenty":12.483271,"median":19.548278,"eighty":38.509339,"marketCap":8859220252},{"date":"2021-07-30","current":-15.883859,"twenty":11.205506,"median":19.500942,"eighty":38.509339,"marketCap":8956098056},{"date":"2021-08-06","current":-15.870295,"twenty":-13.428242,"median":19.428757,"eighty":38.509339,"marketCap":8948449809},{"date":"2021-08-13","current":-32.874258,"twenty":-13.795633,"median":19.339816,"eighty":38.461021,"marketCap":9035555684},{"date":"2021-08-20","current":-30.821939,"twenty":-13.973428,"median":19.285463,"eighty":38.40615,"marketCap":8471471558},{"date":"2021-08-27","current":-32.456365,"twenty":-14.061956,"median":19.245933,"eighty":38.313154,"marketCap":8920696925},{"date":"2021-09-03","current":-31.694871,"twenty":-14.187371,"median":19.186639,"eighty":38.203261,"marketCap":8711398743},{"date":"2021-09-10","current":-30.292608,"twenty":-14.299507,"median":19.137227,"eighty":38.12027,"marketCap":8325983797},{"date":"2021-09-17","current":-29.828282,"twenty":-14.369591,"median":19.102639,"eighty":37.957189,"marketCap":8198362954},{"date":"2021-09-24","current":-30.877658,"twenty":-14.484677,"median":19.08045,"eighty":37.875285,"marketCap":8486786059},{"date":"2021-10-01","current":-33.227146,"twenty":-14.53927,"median":19.058168,"eighty":37.800251,"marketCap":9132547525},{"date":"2021-10-08","current":-33.960781,"twenty":-14.618945,"median":19.018638,"eighty":37.676582,"marketCap":9334188457},{"date":"2021-10-15","current":-33.756477,"twenty":-14.908226,"median":18.954403,"eighty":37.569521,"marketCap":9278035286},{"date":"2021-10-22","current":-34.053646,"twenty":-15.250446,"median":18.892542,"eighty":37.438379,"marketCap":9359712625},{"date":"2021-10-29","current":-33.877202,"twenty":-15.473244,"median":18.850638,"eighty":37.316211,"marketCap":9311216705},{"date":"2021-11-05","current":-36.458853,"twenty":-15.61215,"median":18.780471,"eighty":37.227008,"marketCap":10020788592},{"date":"2021-11-12","current":-35.251606,"twenty":-15.715661,"median":18.756755,"eighty":37.138877,"marketCap":9688974400},{"date":"2021-11-19","current":-102.537284,"twenty":-15.867582,"median":18.680478,"eighty":37.106547,"marketCap":9313769122},{"date":"2021-11-26","current":-98.63042,"twenty":-15.983331,"median":18.647776,"eighty":37.027743,"marketCap":8958896948},{"date":"2021-12-03","current":-95.727038,"twenty":-16.255523,"median":18.612301,"eighty":36.977228,"marketCap":8695174060},{"date":"2021-12-10","current":-100.94185,"twenty":-16.392071,"median":18.548669,"eighty":36.930921,"marketCap":9168851092},{"date":"2021-12-17","current":-95.69885,"twenty":-16.690486,"median":18.430496,"eighty":36.894382,"marketCap":8692613644},{"date":"2021-12-23","current":-101.786079,"twenty":-16.765542,"median":18.369787,"eighty":36.88323,"marketCap":9245534914},{"date":"2021-12-31","current":-104.044855,"twenty":-16.827938,"median":18.19095,"eighty":36.848746,"marketCap":9450706285},{"date":"2022-01-07","current":-102.858997,"twenty":-16.890334,"median":18.069225,"eighty":36.821641,"marketCap":9342991316},{"date":"2022-01-14","current":-103.282518,"twenty":-16.957252,"median":17.980528,"eighty":36.779207,"marketCap":9381460948},{"date":"2022-01-21","current":-96.252079,"twenty":-17.03502,"median":17.818986,"eighty":36.732733,"marketCap":8742865055},{"date":"2022-01-28","current":-94.586232,"twenty":-17.441047,"median":17.62404,"eighty":36.660133,"marketCap":8591551169},{"date":"2022-02-04","current":-100.967273,"twenty":-18.923136,"median":17.459552,"eighty":36.560009,"marketCap":9171160292},{"date":"2022-02-11","current":280.584804,"twenty":-19.072811,"median":17.440965,"eighty":36.653965,"marketCap":9265190804},{"date":"2022-02-18","current":293.727495,"twenty":-19.072811,"median":17.440965,"eighty":36.785298,"marketCap":9699175628},{"date":"2022-02-25","current":292.172147,"twenty":-19.072811,"median":17.440965,"eighty":36.827703,"marketCap":9647816477},{"date":"2022-03-04","current":279.80713,"twenty":-19.072811,"median":17.440965,"eighty":36.876197,"marketCap":9239511228},{"date":"2022-03-11","current":274.907783,"twenty":-19.072811,"median":17.440965,"eighty":36.888321,"marketCap":9077729903},{"date":"2022-03-18","current":289.216986,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9550234091},{"date":"2022-03-25","current":289.605823,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9563073878},{"date":"2022-04-01","current":293.649728,"twenty":-19.072811,"median":17.440965,"eighty":36.907346,"marketCap":9696607671},{"date":"2022-04-08","current":271.719319,"twenty":-19.072811,"median":17.440965,"eighty":36.979249,"marketCap":8972443644},{"date":"2022-04-14","current":287.89494,"twenty":-19.072811,"median":17.440965,"eighty":37.098465,"marketCap":9506578813},{"date":"2022-04-22","current":297.460331,"twenty":-19.072811,"median":17.440965,"eighty":37.352343,"marketCap":9822437590},{"date":"2022-04-29","current":281.90685,"twenty":-19.072811,"median":17.440965,"eighty":37.5789,"marketCap":9308846082},{"date":"2022-05-06","current":278.640619,"twenty":-19.072811,"median":17.440965,"eighty":37.77774,"marketCap":9200991865},{"date":"2022-05-13","current":59.145494,"twenty":-19.072811,"median":17.440965,"eighty":37.852774,"marketCap":8655647319},{"date":"2022-05-20","current":56.736774,"twenty":-19.072811,"median":17.440965,"eighty":37.96345,"marketCap":8303143252},{"date":"2022-05-27","current":60.534464,"twenty":-19.072811,"median":17.440965,"eighty":38.156662,"marketCap":8858916088},{"date":"2022-06-03","current":60.86852,"twenty":-19.072811,"median":17.440965,"eighty":38.259834,"marketCap":8907803514},{"date":"2022-06-10","current":57.932343,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":8478108775},{"date":"2022-06-17","current":51.690771,"twenty":-19.072811,"median":17.440965,"eighty":38.308606,"marketCap":7564685826},{"date":"2022-06-24","current":54.785184,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8017537767},{"date":"2022-07-01","current":54.345637,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7953212207},{"date":"2022-07-08","current":53.695107,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7858010379},{"date":"2022-07-15","current":53.993999,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":7901751759},{"date":"2022-07-22","current":56.209318,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8225952580},{"date":"2022-07-29","current":58.723529,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":8593894782},{"date":"2022-08-05","current":61.835524,"twenty":-19.103756,"median":17.433842,"eighty":38.274841,"marketCap":9049319745},{"date":"2022-08-12","current":62.407048,"twenty":-19.103756,"median":17.433842,"eighty":38.423033,"marketCap":9617986945},{"date":"2022-08-19","current":62.825101,"twenty":-19.103756,"median":17.433842,"eighty":38.588107,"marketCap":9682416118},{"date":"2022-08-26","current":59.22984,"twenty":-19.103756,"median":17.433842,"eighty":38.814412,"marketCap":9128325230},{"date":"2022-09-02","current":59.263284,"twenty":-19.103756,"median":17.433842,"eighty":39.408439,"marketCap":9133479564},{"date":"2022-09-09","current":63.009045,"twenty":-19.103756,"median":17.433842,"eighty":39.662158,"marketCap":9710764954},{"date":"2022-09-16","current":62.524103,"twenty":-19.103756,"median":17.433842,"eighty":39.860397,"marketCap":9636027113},{"date":"2022-09-23","current":56.152965,"twenty":-19.103756,"median":17.433842,"eighty":40.029761,"marketCap":8654126517},{"date":"2022-09-30","current":52.173094,"twenty":-19.103756,"median":17.433842,"eighty":40.102125,"marketCap":8040760790},{"date":"2022-10-07","current":56.888739,"twenty":-19.103756,"median":17.433842,"eighty":40.223594,"marketCap":8767521861},{"date":"2022-10-14","current":55.634579,"twenty":-19.103756,"median":17.433842,"eighty":40.299321,"marketCap":8574234342},{"date":"2022-10-21","current":59.246562,"twenty":-19.103756,"median":17.433842,"eighty":40.457397,"marketCap":9130902397},{"date":"2022-10-28","current":61.403719,"twenty":-19.103756,"median":17.433842,"eighty":40.609179,"marketCap":9463356930},{"date":"2022-11-04","current":58.276678,"twenty":-19.103756,"median":17.433842,"eighty":40.685307,"marketCap":8981426716},{"date":"2022-11-11","current":64.76487,"twenty":-19.103756,"median":17.433842,"eighty":48.009489,"marketCap":9981367481},{"date":"2022-11-18","current":53.853306,"twenty":-19.103756,"median":17.433842,"eighty":49.565603,"marketCap":10473606362},{"date":"2022-11-25","current":54.666714,"twenty":-19.103756,"median":17.433842,"eighty":49.994098,"marketCap":10631801232},{"date":"2022-12-02","current":56.037041,"twenty":-19.103756,"median":17.433842,"eighty":50.833046,"marketCap":10898307810},{"date":"2022-12-09","current":54.759843,"twenty":-19.103756,"median":17.433842,"eighty":51.217888,"marketCap":10649913330},{"date":"2022-12-16","current":55.225488,"twenty":-19.103756,"median":17.433842,"eighty":52.013926,"marketCap":10740473817},{"date":"2022-12-23","current":55.127704,"twenty":-19.103756,"median":17.433842,"eighty":52.366607,"marketCap":10721456442},{"date":"2022-12-30","current":54.915164,"twenty":-19.103756,"median":17.433842,"eighty":52.67332,"marketCap":10680120706},{"date":"2023-01-06","current":58.382231,"twenty":-19.103756,"median":17.433842,"eighty":53.241494,"marketCap":11354409894},{"date":"2023-01-13","current":60.188826,"twenty":-19.103756,"median":17.433842,"eighty":53.463173,"marketCap":11705763647},{"date":"2023-01-20","current":60.042704,"twenty":-19.103756,"median":17.433842,"eighty":53.626683,"marketCap":11677345329},{"date":"2023-01-27","current":58.873731,"twenty":-19.103756,"median":17.433842,"eighty":53.710682,"marketCap":11449998783},{"date":"2023-02-03","current":58.395515,"twenty":-19.103756,"median":17.433842,"eighty":53.993999,"marketCap":11356993378},{"date":"2023-02-10","current":44.328573,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":10019321288},{"date":"2023-02-17","current":44.144158,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9977639244},{"date":"2023-02-24","current":43.222087,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9769229025},{"date":"2023-03-03","current":43.245139,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9774439280},{"date":"2023-03-10","current":39.868053,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":9011136852},{"date":"2023-03-17","current":38.807671,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8771465100},{"date":"2023-03-24","current":39.464647,"twenty":-19.103756,"median":17.433842,"eighty":54.001571,"marketCap":8919957381},{"date":"2023-03-31","current":41.262686,"twenty":-19.072811,"median":17.440965,"eighty":53.997785,"marketCap":9326357309},{"date":"2023-04-06","current":39.718217,"twenty":-19.072811,"median":17.459552,"eighty":53.997785,"marketCap":8977270192},{"date":"2023-04-14","current":41.158953,"twenty":-19.103756,"median":17.773304,"eighty":54.001571,"marketCap":9302911159},{"date":"2023-04-21","current":40.455874,"twenty":-19.103756,"median":18.053383,"eighty":54.001571,"marketCap":9143998367},{"date":"2023-04-28","current":39.602958,"twenty":-19.103756,"median":18.323931,"eighty":54.001571,"marketCap":8951218914},{"date":"2023-05-05","current":38.853775,"twenty":-19.103756,"median":18.381225,"eighty":54.001571,"marketCap":8781885611},{"date":"2023-05-11","current":38.762218,"twenty":-19.196593,"median":18.378754,"eighty":54.01293,"marketCap":9547793167},{"date":"2023-05-19","current":42.32085,"twenty":-19.202981,"median":18.373036,"eighty":54.047554,"marketCap":10424344720},{"date":"2023-05-26","current":41.283989,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10168948274},{"date":"2023-05-31","current":41.686037,"twenty":-19.206175,"median":18.369787,"eighty":54.064866,"marketCap":10267979549},{"date":"2023-06-06","current":42.426652,"twenty":-19.212563,"median":18.346859,"eighty":54.09949,"marketCap":10450405581},{"date":"2023-06-23","current":42.310269,"twenty":-19.326032,"median":18.184072,"eighty":54.13891,"marketCap":10421738633},{"date":"2023-06-30","current":45.166927,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11125381902},{"date":"2023-07-07","current":43.611636,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10742287233},{"date":"2023-07-14","current":44.754298,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11023744541},{"date":"2023-07-21","current":45.219828,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":11138412333},{"date":"2023-07-28","current":42.712317,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10520769908},{"date":"2023-08-04","current":40.278869,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":9921370087},{"date":"2023-08-11","current":18.938504,"twenty":-19.32689,"median":18.177193,"eighty":54.147853,"marketCap":10311485072},{"date":"2023-08-18","current":17.490547,"twenty":-19.32689,"median":18.037591,"eighty":54.147853,"marketCap":9523113302},{"date":"2023-08-25","current":17.835756,"twenty":-19.32689,"median":17.835756,"eighty":54.147853,"marketCap":9711069486},{"date":"2023-09-01","current":17.826166,"twenty":-19.32689,"median":17.826166,"eighty":54.147853,"marketCap":9705848480},{"date":"2023-09-08","current":17.591233,"twenty":-19.32689,"median":17.818986,"eighty":54.147853,"marketCap":9577933855},{"date":"2023-09-15","current":17.898085,"twenty":-19.32689,"median":17.662979,"eighty":54.147853,"marketCap":9745006019},{"date":"2023-09-22","current":17.62959,"twenty":-19.32689,"median":17.596028,"eighty":54.147853,"marketCap":9598817876},{"date":"2023-09-29","current":16.766569,"twenty":-19.32689,"median":17.538493,"eighty":54.147853,"marketCap":9128927417},{"date":"2023-10-06","current":11.871325,"twenty":-19.32689,"median":17.471016,"eighty":54.147853,"marketCap":6463604313},{"date":"2023-10-13","current":12.322014,"twenty":-19.32689,"median":17.370683,"eighty":54.147853,"marketCap":6708991553},{"date":"2023-10-20","current":12.667222,"twenty":-19.32689,"median":17.269251,"eighty":54.147853,"marketCap":6896947737},{"date":"2023-10-27","current":12.806264,"twenty":-19.402531,"median":17.265548,"eighty":54.155835,"marketCap":6972652311},{"date":"2023-11-03","current":13.362433,"twenty":-19.402531,"median":17.124216,"eighty":54.155835,"marketCap":7275470606},{"date":"2023-11-10","current":13.352844,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7270249601},{"date":"2023-11-17","current":10.707542,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7218039550},{"date":"2023-11-24","current":10.88151,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7335313116},{"date":"2023-12-01","current":10.865993,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7324852776},{"date":"2023-12-08","current":10.54013,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7105185646},{"date":"2023-12-15","current":10.699182,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7212404126},{"date":"2023-12-22","current":10.847982,"twenty":-19.377318,"median":17.039972,"eighty":54.153175,"marketCap":7312711777},{"date":"2023-12-29","current":10.894674,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7344186864},{"date":"2024-01-05","current":10.809073,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7286482538},{"date":"2024-01-12","current":11.237078,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7575004165},{"date":"2024-01-19","current":11.155368,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":7519922763},{"date":"2024-01-26","current":11.16315,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7525168611},{"date":"2024-02-02","current":11.560027,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7792706847},{"date":"2024-02-09","current":12.281387,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":7718765993},{"date":"2024-02-16","current":12.874368,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8091450376},{"date":"2024-02-23","current":12.932831,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8128193907},{"date":"2024-03-01","current":12.665572,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":7960223481},{"date":"2024-03-08","current":13.208442,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8301413409},{"date":"2024-03-15","current":13.266905,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8338156940},{"date":"2024-03-22","current":13.08734,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8225301809},{"date":"2024-03-28","current":13.388007,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8414268539},{"date":"2024-04-05","current":13.179211,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8283041643},{"date":"2024-04-12","current":13.342072,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8385398622},{"date":"2024-04-19","current":13.028877,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8188558279},{"date":"2024-04-26","current":13.500757,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8485131063},{"date":"2024-05-03","current":12.916128,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8117695755},{"date":"2024-05-10","current":13.513037,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8457823105},{"date":"2024-05-17","current":14.088685,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8818122162},{"date":"2024-05-24","current":13.281937,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8313177499},{"date":"2024-05-31","current":13.189497,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8255319256},{"date":"2024-06-07","current":13.731531,"twenty":-19.402531,"median":17.042313,"eighty":54.155835,"marketCap":8594578952},{"date":"2024-06-14","current":14.151712,"twenty":-19.427745,"median":17.044653,"eighty":54.158496,"marketCap":8857570964},{"date":"2024-06-21","current":14.147511,"twenty":-19.452959,"median":17.06225,"eighty":54.161157,"marketCap":8854941044},{"date":"2024-06-28","current":14.147511,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8854941044},{"date":"2024-07-05","current":13.971034,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8744484399},{"date":"2024-07-12","current":13.895402,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8697145836},{"date":"2024-07-15","current":14.197932,"twenty":-19.473777,"median":17.079847,"eighty":54.166354,"marketCap":8886500085},{"date":"2024-08-02","current":14.034062,"twenty":-19.609798,"median":17.271543,"eighty":54.30344,"marketCap":8783933200},{"date":"2024-08-09","current":26.410192,"twenty":-19.609798,"median":17.379579,"eighty":54.30344,"marketCap":9125857009},{"date":"2024-08-16","current":27.111618,"twenty":-19.609798,"median":17.497739,"eighty":54.30344,"marketCap":9368229655},{"date":"2024-08-23","current":27.073497,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9355057229},{"date":"2024-08-30","current":27.508075,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9505222890},{"date":"2024-09-06","current":28.49922,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9847705976},{"date":"2024-09-13","current":29.040537,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10034754431},{"date":"2024-09-20","current":29.665721,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10250782224},{"date":"2024-09-27","current":29.238766,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10103251048},{"date":"2024-10-04","current":28.910926,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9989968181},{"date":"2024-10-11","current":28.598334,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":9881954285},{"date":"2024-10-18","current":29.749587,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10279761562},{"date":"2024-10-25","current":28.949047,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10003140608},{"date":"2024-10-31","current":29.193021,"twenty":-19.609798,"median":17.521712,"eighty":54.30344,"marketCap":10087444137},{"date":"2024-11-08","current":29.711466,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10266589136},{"date":"2024-11-15","current":38.816515,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10190189063},{"date":"2024-11-22","current":40.639512,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10668765953},{"date":"2024-11-29","current":40.910978,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10740031831},{"date":"2024-12-06","current":41.82592,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10980224236},{"date":"2024-12-13","current":40.619403,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":10663486999},{"date":"2024-12-20","current":37.613165,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9874283382},{"date":"2024-12-27","current":37.854469,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9937630829},{"date":"2025-01-03","current":37.18083,"twenty":-19.610899,"median":17.504931,"eighty":54.313989,"marketCap":9760785872},{"date":"2025-01-10","current":37.18141,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9760938181},{"date":"2025-01-17","current":39.663534,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10412550336},{"date":"2025-01-24","current":38.75544,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10174155645},{"date":"2025-01-31","current":39.986412,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10497312893},{"date":"2025-02-07","current":29.67944,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10079286244},{"date":"2025-02-14","current":30.194654,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":10254255443},{"date":"2025-02-21","current":28.773913,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9771764623},{"date":"2025-02-28","current":28.461662,"twenty":-19.611999,"median":17.497739,"eighty":54.324539,"marketCap":9665722685},{"date":"2025-03-07","current":27.743485,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9421826226},{"date":"2025-03-14","current":26.876989,"twenty":-19.6131,"median":17.490547,"eighty":54.335088,"marketCap":9127559847},{"date":"2025-03-21","current":26.642801,"twenty":-19.6131,"median":17.591233,"eighty":54.335088,"marketCap":9048028393},{"date":"2025-03-28","current":26.822345,"twenty":-19.6131,"median":17.826166,"eighty":54.335088,"marketCap":9109002508},{"date":"2025-04-04","current":26.549126,"twenty":-19.6131,"median":17.902879,"eighty":54.335088,"marketCap":9016215812},{"date":"2025-04-11","current":25.612373,"twenty":-19.611999,"median":18.015552,"eighty":54.324539,"marketCap":8698089997},{"date":"2025-04-17","current":24.964453,"twenty":-19.611999,"median":18.130476,"eighty":54.324539,"marketCap":8478052975},{"date":"2025-04-25","current":25.760692,"twenty":-19.6131,"median":18.757039,"eighty":54.335088,"marketCap":8748459918},{"date":"2025-05-02","current":25.830949,"twenty":-19.6131,"median":18.789873,"eighty":54.335088,"marketCap":8772319354},{"date":"2025-05-09","current":28.917322,"twenty":-19.6131,"median":18.938504,"eighty":54.206685,"marketCap":10063517222},{"date":"2025-05-16","current":28.864608,"twenty":-19.6131,"median":18.938504,"eighty":54.168086,"marketCap":10045172269},{"date":"2025-05-23","current":29.278789,"twenty":-19.6131,"median":18.938504,"eighty":53.993999,"marketCap":10189311187},{"date":"2025-05-30","current":30.25023,"twenty":-19.6131,"median":18.938504,"eighty":53.829454,"marketCap":10527382469},{"date":"2025-06-05","current":30.348127,"twenty":-19.6131,"median":18.938504,"eighty":53.657551,"marketCap":10561451668}],"updateTime":1749280229000}}}