US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Realty Investors

12.28

+0.86007.53%

Volume:2.47K

Turnover:30.25K

Market Cap:198.35M

PE:-13.49

High:12.92

Open:11.52

Low:11.52

Close:11.42

Loading ...

Overview Company News Filings

American Realty Investors Full Year 2024 Earnings: US$0.91 loss per share (vs US$0.25 profit in FY 2023)

Simply Wall St.

American Realty Q4 Loss Narrows, Revenue Declines

MT Newswires Live

American Realty Investors Q4 EPS $(0.01) Down From $(0.13) YoY, Total Revenue $12.04M Down From $14.05M YoY

BRIEF-American Realty Investors Q4 Net Income USD -200 Thousand

American Realty Investors Inc Qtrly Loss per Share 0.01

THOMSON REUTERS

American Realty Investors Q4 Rental Revenues USD 11.2 Million

THOMSON REUTERS

Press Release: American Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024

ARL: Q4 Earnings Snapshot

Associated Press Finance

Top Premarket Decliners

MT Newswires Live

American Realty Investors Third Quarter 2024 Earnings: US$1.08 loss per share (vs US$0.18 profit in 3Q 2023)

Simply Wall St.

ARL: Q3 Earnings Snapshot

Associated Press Finance

American Realty Investors Q3 EPS Sales $11.607M Down From $12.526M YoY

BRIEF-American Realty Investors Q3 Net Income USD 17.5 Million

American Realty Investors Inc: Qtrly Shr $1.08

THOMSON REUTERS

Press Release: American Realty Investors, Inc. Reports Earnings for Quarter Ended September 30, 2024

The Future of Defense Is Artificial Intelligence (AI). Here's Why Palantir Is My Top Choice.

Those who invested in American Realty Investors (NYSE:ARL) three years ago are up 15%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARL\",,,,,undefined,":{"symbol":"ARL","market":"US","secType":"STK","nameCN":"American Realty Investors","latestPrice":12.28,"timestamp":1745265600000,"preClose":11.42,"halted":0,"volume":2470,"delay":0,"floatShares":1312326,"shares":16152043,"eps":-0.910287,"marketStatus":"Pre-Mkt","change":0.86,"latestTime":"04-22 07:21:46 EDT","open":11.52,"high":12.92,"low":11.52,"amount":30250.7841,"amplitude":0.122592,"askPrice":13,"askSize":200,"bidPrice":12.31,"bidSize":59,"shortable":3,"etf":0,"ttmEps":-0.910287,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965275200000,"exchange":"NYSE","adjPreClose":12.28,"volumeRatio":0.9791485169893862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARL\",,,,,undefined,":{"symbol":"ARL","floatShares":1312326,"roa":"-0.32%","roe":"-1.66%","lyrEps":-0.910287,"volumeRatio":0.9791485169893862,"shares":16152043,"dividePrice":0,"high":12.92,"amplitude":0.122592,"preClose":11.42,"low":11.52,"week52Low":9.43,"pbRate":"0.33","psRate":"4.07","week52High":22.77,"institutionHeld":0.0099,"latestPrice":12.28,"committee":-0.544402,"eps":-0.910287,"divideRate":0,"volume":2470,"delay":0,"ttmEps":-0.910287,"open":11.52,"prevYearClose":14.68,"prevWeekClose":11.42,"prevMonthClose":10.95,"prevQuarterClose":10.95,"fiveDayClose":11.71,"twentyDayClose":12.31,"sixtyDayClose":15.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521211094","title":"American Realty Investors Full Year 2024 Earnings: US$0.91 loss per share (vs US$0.25 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211094?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:14","pubTimestamp":1742645675,"startTime":"0","endTime":"0","summary":"NYSE:ARL Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Residential segment contributing a total revenue of US$34.1m . Notably, cost of sales worth US$27.1m amounted to 55% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$14.6m . Explore how ARL's revenue and expenses shape its earnings.American Realty Investors shares are down 15% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of American Realty Investors' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-realty-investors-full-2024-121435765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARL"],"gpt_icon":0},{"id":"2521973574","title":"American Realty Q4 Loss Narrows, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2521973574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521973574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:52","pubTimestamp":1742507538,"startTime":"0","endTime":"0","summary":"American Realty Investors (ARL) late Thursday reported a Q4 net loss of $0.01 per share, compared with a loss of $0.13 a year ago.Revenue for the quarter ended Dec. 31 was $12.0 million, down from $14.1 million a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","ARL"],"gpt_icon":0},{"id":"2521492610","title":"American Realty Investors Q4 EPS $(0.01) Down From $(0.13) YoY, Total Revenue $12.04M Down From $14.05M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492610","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492610?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:33","pubTimestamp":1742506408,"startTime":"0","endTime":"0","summary":"American Realty Investors Q4 EPS $(0.01) Down From $(0.13) YoY, Total Revenue $12.04M Down From $14.05M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44427195/american-realty-investors-q4-eps-0-01-down-from-0-13-yoy-total-revenue-12-04m-down-from-14-05m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","ARL"],"gpt_icon":0},{"id":"2521926684","title":"BRIEF-American Realty Investors Q4 Net Income USD -200 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926684?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506245,"startTime":"0","endTime":"0","summary":"BRIEF-American Realty Investors Q4 Net Income USD -200 Thousand\n\n\nMar 20 (Reuters) - American Realty Investors Q4 rental revenues USD 11.2 million.\n\nQ4 operating income USD -1.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2E528C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","ARL"],"gpt_icon":0},{"id":"2521492973","title":"American Realty Investors Inc Qtrly Loss per Share 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492973?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2E528C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","ARL","BK4205"],"gpt_icon":0},{"id":"2521492572","title":"American Realty Investors Q4 Rental Revenues USD 11.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492572?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2E528C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","ARL","BK4233"],"gpt_icon":0},{"id":"2521618492","title":"Press Release: American Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521618492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521618492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":"American Realty Investors, Inc.  is reporting its results of operations for the three months ended December 31, 2024. For the three months ended December 31, 2024, we reported net loss attributable to common shares of $0.2 million or $0.01 per diluted share, compared to net loss attributable to common shares of $2.1 million or $0.13 per diluted share for the same period in 2023.-- Total occupancy was 81% at December 31, 2024, which includes 94% at our. occupancy to the property and a 20% increase in rent per square foot over. Net operating loss decreased $0.4 million from $2.2 million for the three months ended December 31, 2023 to $1.8 million for the three months ended December 31, 2024. Our decrease in net operating loss was due to a $2.4 million decrease in operating expenses offset in part by a $2.0 million decrease in revenues. The decrease in operating expenses is primarily due to a decrease in depreciation for the three months ended December 31, 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL"],"gpt_icon":0},{"id":"2521983004","title":"ARL: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2521983004","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521983004?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:53","pubTimestamp":1742493212,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — American Realty Investors Inc.  on Thursday reported a loss of $161,000 in its fourth quarter.On a per-share basis, the Dallas-based company said it had a loss of 1 cent.The real estate investment company posted revenue of $12 million in the period.For the year, the company reported a loss of $14.7 million, or 91 cents per share, swinging to a loss in the period. Revenue was reported as $47.3 million.ARL shares have fallen roughly 9% since the beginning of the year. The stock has declined 24% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arl-q4-earnings-snapshot-175332456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARL"],"gpt_icon":0},{"id":"2488675112","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675112?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:41","pubTimestamp":1733143318,"startTime":"0","endTime":"0","summary":"First Financial Bancorp (FFBC) shares were down 21% pre-bell Monday following a muted session.Trident Digital Tech Holdings (TDTH) stock was 16% lower, paring Friday's rally.American Realty Investors (ARL) shares were down 15% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARL.AU","FFBC","BK4233","TDTH","BK4205","BK4134","ARL","BK4211","BK7095"],"gpt_icon":0},{"id":"2482773447","title":"American Realty Investors Third Quarter 2024 Earnings: US$1.08 loss per share (vs US$0.18 profit in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773447","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482773447?lang=en_us&edition=fundamental","pubTime":"2024-11-09 20:16","pubTimestamp":1731154607,"startTime":"0","endTime":"0","summary":"NYSE:ARL Earnings and Revenue History November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. American Realty Investors shares are up 3.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on American Realty Investors' balance sheet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-realty-investors-third-quarter-121647460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARL"],"gpt_icon":0},{"id":"2481319335","title":"ARL: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481319335","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481319335?lang=en_us&edition=fundamental","pubTime":"2024-11-08 07:54","pubTimestamp":1731023657,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — American Realty Investors Inc.  on Thursday reported a third-quarter loss of $17.5 million, after reporting a profit in the same period a year earlier.The Dallas-based company said it had a loss of $1.08 per share.The real estate investment company posted revenue of $11.6 million in the period.ARL shares have decreased 14% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $14.92, a rise of 14% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arl-q3-earnings-snapshot-235417462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARL"],"gpt_icon":0},{"id":"2481163562","title":"American Realty Investors Q3 EPS Sales $11.607M Down From $12.526M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481163562","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481163562?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:33","pubTimestamp":1731018823,"startTime":"0","endTime":"0","summary":"American Realty Investors Q3 EPS Sales $11.607M Down From $12.526M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41828870/american-realty-investors-q3-eps-sales-11-607m-down-from-12-526m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"American Realty Investors Q3 EPS Sales $11.607M Down From $12.526M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL"],"gpt_icon":0},{"id":"2481336168","title":"BRIEF-American Realty Investors Q3 Net Income USD 17.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481336168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481336168?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:00","pubTimestamp":1731016845,"startTime":"0","endTime":"0","summary":"Nov 07 (Reuters) - American Realty Investors Q3 rental revenues USD 11.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","USD","ARL","BK4233"],"gpt_icon":0},{"id":"2481016551","title":"American Realty Investors Inc: Qtrly Shr $1.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016551","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481016551?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:00","pubTimestamp":1731016801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nTUA5WZL8S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","ARL"],"gpt_icon":0},{"id":"2481168851","title":"Press Release: American Realty Investors, Inc. Reports Earnings for Quarter Ended September 30, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481168851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481168851?lang=en_us&edition=fundamental","pubTime":"2024-11-08 06:00","pubTimestamp":1731016800,"startTime":"0","endTime":"0","summary":"American Realty Investors, Inc.  is reporting its results of operations for the three months ended September 30, 2024. For the three months ended September 30, 2024, we reported net income attributable to common shares of $17.5 million or $1.08 per diluted share, compared to net income attributable to common shares of $3.0 million or $0.18 per diluted share for the same period in 2023.-- Total occupancy was 79% at September 30, 2024, which includes 95% at our. multifamily properties and 48% at our commercial properties.-- On July 10, 2024, we replaced the existing loan on Forest Grove with a. $6.6 million loan that bears interest at SOFR plus 1.85% and matures on. -- On October 18, 2024, we completed a 45,000 square foot lease at Stanford. Center. This is the first new lease at the property following our major. renovation of the property. The new lease provides a 14% increase in. occupancy to the property and a 20% increase in rent per square foot over. recent expired leases at the pro","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL"],"gpt_icon":0},{"id":"2480027373","title":"The Future of Defense Is Artificial Intelligence (AI). Here's Why Palantir Is My Top Choice.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027373","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027373?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:20","pubTimestamp":1730445600,"startTime":"0","endTime":"0","summary":"Artificial intelligence (AI) plays an important role in the defense sector, an opportunity expected to be worth $16 billion by the end of the decade.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795383%2Fgettyimages-1489274995.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F795383%2Fgettyimages-1489274995.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/01/the-future-of-defense-is-artificial-intelligence-a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0456855351.SGD","BK4548","IE0004091025.USD","IE00BJJMRY28.SGD","LU0109392836.USD","LU0187121727.USD","IE00B775H168.HKD","LU0724617625.USD","IE00BKDWB100.SGD","LU0203201768.USD","LU0096364046.USD","BK4507","LU0238689110.USD","BK4077","IE0004445015.USD","IE00BFSS8Q28.SGD","CHH","BK4561","IE0009356076.USD","LU0170899867.USD","DOD","IE00BFXG0V08.USD","IE00BJTD4V19.USD","LU0056508442.USD","LU0215105999.USD","IE0004086264.USD","BK4550","LU0082616367.USD","IE00BN29S564.USD","BK4547","BK4551","LU0077335932.USD","LU0466842654.USD","AI","IE00B7KXQ091.USD","IE00B1BXHZ80.USD","IE00BKPKM429.USD","LU0061475181.USD","LU0052756011.USD","BK4588","BK4534","LU0080751232.USD","LU0289941410.SGD","PLTR","ARL","LU0128525929.USD","BK4533","LU0211328371.USD"],"gpt_icon":1},{"id":"2479789736","title":"Those who invested in American Realty Investors (NYSE:ARL) three years ago are up 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479789736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479789736?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:52","pubTimestamp":1730296341,"startTime":"0","endTime":"0","summary":"The last three months have been tough on American Realty Investors, Inc.  shareholders, who have seen the share price decline a rather worrying 34%. On the other hand the share price is higher than it was three years ago. However, it's unlikely many shareholders are elated with the share price gain of 15% over that time, given the rising market.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for American Realty Investors. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .American Realty Investors became profitable within the last three years. So we would expect a higher share price over the period","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yfrO6iyWXq3JhMTKqVSAQg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a8700db9ae2d9d376125feca8591533e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-american-realty-investors-135221357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","ARL","NYSE","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"ARL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"ARL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-03-22","symbol":"ARL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2023-11-09","symbol":"ARL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2023-08-10","symbol":"ARL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARL","date":"2025-04-17","current":-12.402677,"percent":0.287817,"low":-259.546622,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"high":107.857234,"avg":-3.796017,"sd":62.15602,"marketCap":182356565},"quantilePoints":[{"date":"2020-04-24","current":-7.472441,"twenty":-17.658147,"median":1.694611,"eighty":3.740881,"marketCap":119245211},{"date":"2020-05-01","current":-7.532061,"twenty":-17.589655,"median":1.694611,"eighty":3.740881,"marketCap":120196636},{"date":"2020-05-08","current":-7.114718,"twenty":-17.468791,"median":1.694611,"eighty":3.740881,"marketCap":113536664},{"date":"2020-05-15","current":-15.475952,"twenty":-17.33709,"median":1.692717,"eighty":3.740881,"marketCap":106242409},{"date":"2020-05-22","current":-17.924386,"twenty":-17.388459,"median":1.689249,"eighty":3.740881,"marketCap":123050909},{"date":"2020-05-29","current":-17.346925,"twenty":-17.468791,"median":1.68618,"eighty":3.740881,"marketCap":119086640},{"date":"2020-06-05","current":-24.345751,"twenty":-17.589655,"median":1.675301,"eighty":3.740881,"marketCap":167133581},{"date":"2020-06-12","current":-20.580706,"twenty":-17.658147,"median":1.670436,"eighty":3.740881,"marketCap":141286547},{"date":"2020-06-19","current":-20.857887,"twenty":-17.951117,"median":1.659542,"eighty":3.740881,"marketCap":143189396},{"date":"2020-06-26","current":-21.712529,"twenty":-18.16923,"median":1.655464,"eighty":3.740881,"marketCap":149056514},{"date":"2020-07-02","current":-23.583503,"twenty":-18.450045,"median":1.647345,"eighty":3.740881,"marketCap":161900745},{"date":"2020-07-10","current":-22.72886,"twenty":-18.5143,"median":1.640558,"eighty":3.740881,"marketCap":156033627},{"date":"2020-07-17","current":-22.451679,"twenty":-18.609333,"median":1.640558,"eighty":3.740881,"marketCap":154130778},{"date":"2020-07-24","current":-20.996478,"twenty":-18.749741,"median":1.640558,"eighty":3.740881,"marketCap":144140820},{"date":"2020-07-31","current":-21.342954,"twenty":-18.835357,"median":1.630777,"eighty":3.740881,"marketCap":146519382},{"date":"2020-08-07","current":-22.28999,"twenty":-19.10376,"median":1.619597,"eighty":3.740881,"marketCap":153020783},{"date":"2020-08-14","current":-23.020976,"twenty":-19.404656,"median":1.615966,"eighty":3.740881,"marketCap":147173099},{"date":"2020-08-21","current":-22.545543,"twenty":-20.054061,"median":1.603792,"eighty":3.740881,"marketCap":144133654},{"date":"2020-08-28","current":-23.271204,"twenty":-20.31222,"median":1.595964,"eighty":3.740881,"marketCap":148772806},{"date":"2020-09-04","current":-22.395406,"twenty":-20.385917,"median":1.583283,"eighty":3.740881,"marketCap":143173830},{"date":"2020-09-11","current":-24.547367,"twenty":-20.751635,"median":1.578987,"eighty":3.740881,"marketCap":156931315},{"date":"2020-09-18","current":-20.668833,"twenty":-20.894845,"median":1.565738,"eighty":3.740881,"marketCap":132135847},{"date":"2020-09-25","current":-19.56783,"twenty":-20.894845,"median":1.553115,"eighty":3.740881,"marketCap":125097134},{"date":"2020-10-02","current":-24.647458,"twenty":-21.146969,"median":1.546969,"eighty":3.740881,"marketCap":157571198},{"date":"2020-10-09","current":-23.521432,"twenty":-21.476556,"median":1.534424,"eighty":3.740881,"marketCap":150372514},{"date":"2020-10-16","current":-23.345236,"twenty":-21.712529,"median":1.531861,"eighty":3.740881,"marketCap":149246094},{"date":"2020-10-23","current":-20.59285,"twenty":-21.731008,"median":1.527148,"eighty":3.740881,"marketCap":131650092},{"date":"2020-10-30","current":-20.29259,"twenty":-21.731008,"median":1.525181,"eighty":3.740881,"marketCap":129730528},{"date":"2020-11-06","current":-22.244282,"twenty":-21.920415,"median":1.510656,"eighty":3.740881,"marketCap":142207693},{"date":"2020-11-13","current":16.250167,"twenty":-22.0979,"median":1.505419,"eighty":3.776483,"marketCap":148932777},{"date":"2020-11-20","current":16.546894,"twenty":-22.0979,"median":1.505419,"eighty":3.802523,"marketCap":151652280},{"date":"2020-11-27","current":15.813803,"twenty":-22.0979,"median":1.505419,"eighty":3.853186,"marketCap":144933508},{"date":"2020-12-04","current":17.332347,"twenty":-22.0979,"median":1.505419,"eighty":3.894383,"marketCap":158850964},{"date":"2020-12-11","current":19.636345,"twenty":-22.0979,"median":1.505419,"eighty":3.952603,"marketCap":179967105},{"date":"2020-12-18","current":21.975252,"twenty":-22.0979,"median":1.505419,"eighty":4.005623,"marketCap":201403186},{"date":"2020-12-24","current":19.339618,"twenty":-22.0979,"median":1.505419,"eighty":4.101073,"marketCap":177247602},{"date":"2020-12-31","current":19.025437,"twenty":-22.0979,"median":1.505419,"eighty":4.145084,"marketCap":174368128},{"date":"2021-01-08","current":16.023258,"twenty":-22.0979,"median":1.505419,"eighty":4.28776,"marketCap":146853157},{"date":"2021-01-15","current":17.576711,"twenty":-22.0979,"median":1.505419,"eighty":4.365885,"marketCap":161090555},{"date":"2021-01-22","current":16.721439,"twenty":-22.0979,"median":1.505419,"eighty":4.403381,"marketCap":153251988},{"date":"2021-01-29","current":15.063259,"twenty":-22.0979,"median":1.517918,"eighty":4.447481,"marketCap":138054765},{"date":"2021-02-05","current":16.895984,"twenty":-22.0979,"median":1.526286,"eighty":4.473956,"marketCap":154851695},{"date":"2021-02-12","current":17.018166,"twenty":-22.0979,"median":1.526286,"eighty":4.499037,"marketCap":155971491},{"date":"2021-02-19","current":17.890892,"twenty":-22.0979,"median":1.526286,"eighty":4.560394,"marketCap":163970029},{"date":"2021-02-26","current":16.040712,"twenty":-22.0979,"median":1.526286,"eighty":4.631283,"marketCap":147013128},{"date":"2021-03-05","current":17.890892,"twenty":-22.119173,"median":1.526717,"eighty":4.66787,"marketCap":163970029},{"date":"2021-03-12","current":17.332347,"twenty":-22.119173,"median":1.528653,"eighty":4.731733,"marketCap":158850964},{"date":"2021-03-19","current":16.930893,"twenty":-22.119173,"median":1.532332,"eighty":5.115327,"marketCap":155171637},{"date":"2021-03-26","current":15.776414,"twenty":-22.0979,"median":1.533747,"eighty":5.402824,"marketCap":142461019},{"date":"2021-04-01","current":16.205704,"twenty":-22.0979,"median":1.533747,"eighty":7.535985,"marketCap":146337509},{"date":"2021-04-09","current":16.348801,"twenty":-22.119173,"median":1.533276,"eighty":7.746909,"marketCap":147629673},{"date":"2021-04-16","current":15.597543,"twenty":-22.119173,"median":1.533276,"eighty":7.851069,"marketCap":140845814},{"date":"2021-04-23","current":14.63164,"twenty":-22.119173,"median":1.533276,"eighty":7.877109,"marketCap":132123711},{"date":"2021-04-30","current":13.916157,"twenty":-22.119173,"median":1.533276,"eighty":8.033349,"marketCap":125662894},{"date":"2021-05-07","current":13.951931,"twenty":-22.119173,"median":1.533276,"eighty":8.176569,"marketCap":125985935},{"date":"2021-05-14","current":5.657763,"twenty":-22.119173,"median":1.533276,"eighty":8.267709,"marketCap":136646283},{"date":"2021-05-21","current":6.817938,"twenty":-22.119173,"median":1.533276,"eighty":8.267709,"marketCap":164666847},{"date":"2021-05-28","current":7.122361,"twenty":-22.119173,"median":1.533276,"eighty":8.267709,"marketCap":172019257},{"date":"2021-06-04","current":8.359578,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":201900537},{"date":"2021-06-11","current":7.61056,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":183810249},{"date":"2021-06-18","current":7.062172,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":170565574},{"date":"2021-06-25","current":6.49372,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":156836337},{"date":"2021-07-02","current":6.15265,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":148598795},{"date":"2021-07-09","current":7.376492,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":178157034},{"date":"2021-07-16","current":8.546833,"twenty":-22.119173,"median":1.533276,"eighty":8.319452,"marketCap":206423109},{"date":"2021-07-23","current":9.549982,"twenty":-22.119173,"median":1.533276,"eighty":8.384889,"marketCap":230651174},{"date":"2021-07-30","current":9.576733,"twenty":-22.119173,"median":1.533276,"eighty":8.41744,"marketCap":231297255},{"date":"2021-08-06","current":9.061783,"twenty":-22.119173,"median":1.533276,"eighty":8.46952,"marketCap":218860182},{"date":"2021-08-13","current":-239.310154,"twenty":-22.28999,"median":1.530733,"eighty":8.47603,"marketCap":208199834},{"date":"2021-08-20","current":-221.301554,"twenty":-22.395406,"median":1.526286,"eighty":8.47603,"marketCap":192532352},{"date":"2021-08-27","current":-205.149511,"twenty":-22.495497,"median":1.507903,"eighty":8.47603,"marketCap":178480075},{"date":"2021-09-03","current":-214.525122,"twenty":-22.586129,"median":1.495482,"eighty":8.474728,"marketCap":186636856},{"date":"2021-09-10","current":-198.094595,"twenty":-22.715697,"median":1.490513,"eighty":8.474728,"marketCap":172342298},{"date":"2021-09-17","current":-211.64746,"twenty":-23.00875,"median":1.481899,"eighty":8.474728,"marketCap":184133290},{"date":"2021-09-24","current":-243.023267,"twenty":-23.121067,"median":1.469644,"eighty":8.474728,"marketCap":211430242},{"date":"2021-10-01","current":-248.778593,"twenty":-23.270854,"median":1.458546,"eighty":8.474728,"marketCap":216437376},{"date":"2021-10-08","current":-222.044177,"twenty":-23.534131,"median":1.447785,"eighty":8.474728,"marketCap":193178434},{"date":"2021-10-15","current":-219.816309,"twenty":-23.751642,"median":1.418969,"eighty":8.474728,"marketCap":191240189},{"date":"2021-10-22","current":-220.001964,"twenty":-24.284057,"median":1.346535,"eighty":8.474728,"marketCap":191401709},{"date":"2021-10-29","current":-219.073686,"twenty":-24.402235,"median":1.317594,"eighty":8.473426,"marketCap":190594107},{"date":"2021-11-05","current":-223.009586,"twenty":-25.31907,"median":1.284226,"eighty":8.473426,"marketCap":194018340},{"date":"2021-11-12","current":17.798774,"twenty":-25.954654,"median":1.279364,"eighty":8.492956,"marketCap":187848260},{"date":"2021-11-19","current":17.354952,"twenty":-25.954654,"median":1.279364,"eighty":8.544552,"marketCap":183164167},{"date":"2021-11-26","current":17.140694,"twenty":-25.954654,"median":1.279364,"eighty":8.571076,"marketCap":180902881},{"date":"2021-12-03","current":18.273204,"twenty":-25.954654,"median":1.279364,"eighty":8.623156,"marketCap":192855393},{"date":"2021-12-10","current":17.217521,"twenty":-25.954654,"median":1.279364,"eighty":8.68017,"marketCap":181713714},{"date":"2021-12-17","current":17.155998,"twenty":-25.954654,"median":1.279364,"eighty":8.804134,"marketCap":181064402},{"date":"2021-12-23","current":17.664403,"twenty":-25.954654,"median":1.279364,"eighty":9.048408,"marketCap":186430110},{"date":"2021-12-31","current":19.359801,"twenty":-25.954654,"median":1.279364,"eighty":9.178148,"marketCap":204323343},{"date":"2022-01-07","current":20.262749,"twenty":-25.902605,"median":1.28205,"eighty":9.516179,"marketCap":213853049},{"date":"2022-01-14","current":19.696494,"twenty":-25.902605,"median":1.28205,"eighty":9.689495,"marketCap":207876793},{"date":"2022-01-21","current":19.895448,"twenty":-25.902605,"median":1.28205,"eighty":10.063169,"marketCap":209976559},{"date":"2022-01-28","current":21.349346,"twenty":-25.902605,"median":1.28205,"eighty":10.272792,"marketCap":225320999},{"date":"2022-02-04","current":22.558377,"twenty":-25.850556,"median":1.282341,"eighty":10.62303,"marketCap":238081113},{"date":"2022-02-11","current":21.395259,"twenty":-25.850556,"median":1.282341,"eighty":13.830298,"marketCap":225805561},{"date":"2022-02-18","current":20.737179,"twenty":-25.850556,"median":1.282341,"eighty":14.062831,"marketCap":218860182},{"date":"2022-02-25","current":19.803623,"twenty":-25.850556,"median":1.282341,"eighty":14.499275,"marketCap":209007436},{"date":"2022-03-04","current":20.737179,"twenty":-25.850556,"median":1.282341,"eighty":14.921411,"marketCap":218860182},{"date":"2022-03-11","current":21.670734,"twenty":-25.850556,"median":1.282341,"eighty":15.314927,"marketCap":228712928},{"date":"2022-03-18","current":20.079098,"twenty":-25.850556,"median":1.282341,"eighty":15.575061,"marketCap":211914804},{"date":"2022-03-25","current":22.497161,"twenty":-25.850556,"median":1.282341,"eighty":15.76144,"marketCap":237435032},{"date":"2022-04-01","current":80.591311,"twenty":-25.850556,"median":1.282341,"eighty":15.83824,"marketCap":269739118},{"date":"2022-04-08","current":84.80474,"twenty":-25.850556,"median":1.282341,"eighty":16.029609,"marketCap":283841466},{"date":"2022-04-14","current":88.288505,"twenty":-25.850556,"median":1.282341,"eighty":16.11053,"marketCap":295501626},{"date":"2022-04-22","current":101.342367,"twenty":-25.850556,"median":1.282341,"eighty":16.185419,"marketCap":339192903},{"date":"2022-04-29","current":107.229876,"twenty":-25.850556,"median":1.282341,"eighty":16.319985,"marketCap":358898395},{"date":"2022-05-06","current":100.42546,"twenty":-25.850556,"median":1.282341,"eighty":16.410748,"marketCap":336124014},{"date":"2022-05-13","current":-99.842097,"twenty":-26.058752,"median":1.279364,"eighty":16.515122,"marketCap":340162025},{"date":"2022-05-20","current":-99.130971,"twenty":-27.166222,"median":1.275783,"eighty":16.515122,"marketCap":337739219},{"date":"2022-05-27","current":-104.535529,"twenty":-28.965512,"median":1.275783,"eighty":16.515122,"marketCap":356152548},{"date":"2022-06-03","current":-102.662897,"twenty":-30.61006,"median":1.275783,"eighty":16.515122,"marketCap":349772491},{"date":"2022-06-10","current":-78.9824,"twenty":-33.742579,"median":1.275783,"eighty":16.515122,"marketCap":269093036},{"date":"2022-06-17","current":-83.249156,"twenty":-34.455537,"median":1.275783,"eighty":16.515122,"marketCap":283629875},{"date":"2022-06-24","current":-65.755455,"twenty":-34.81279,"median":1.276679,"eighty":16.51826,"marketCap":224028836},{"date":"2022-07-01","current":-65.802864,"twenty":-35.006797,"median":1.276679,"eighty":16.51826,"marketCap":224190356},{"date":"2022-07-08","current":-68.268101,"twenty":-35.289914,"median":1.276679,"eighty":16.51826,"marketCap":232589419},{"date":"2022-07-15","current":-67.414749,"twenty":-35.630288,"median":1.276679,"eighty":16.51826,"marketCap":229682051},{"date":"2022-07-22","current":-73.198574,"twenty":-35.812812,"median":1.276679,"eighty":16.51826,"marketCap":249387543},{"date":"2022-07-29","current":-73.293391,"twenty":-36.116801,"median":1.276679,"eighty":16.51826,"marketCap":249710584},{"date":"2022-08-05","current":-68.362918,"twenty":-36.283203,"median":1.276679,"eighty":16.51826,"marketCap":232912460},{"date":"2022-08-12","current":5.881426,"twenty":-36.484695,"median":1.28205,"eighty":16.51826,"marketCap":236627429},{"date":"2022-08-19","current":5.949675,"twenty":-36.484695,"median":1.308445,"eighty":16.51826,"marketCap":239373277},{"date":"2022-08-26","current":5.688724,"twenty":-36.484695,"median":1.341439,"eighty":16.51826,"marketCap":228874449},{"date":"2022-09-02","current":5.52011,"twenty":-36.484695,"median":1.411198,"eighty":16.51826,"marketCap":222090591},{"date":"2022-09-09","current":5.620476,"twenty":-36.484695,"median":1.43288,"eighty":16.51826,"marketCap":226128602},{"date":"2022-09-16","current":5.52011,"twenty":-36.484695,"median":1.453728,"eighty":16.51826,"marketCap":222090591},{"date":"2022-09-23","current":5.941646,"twenty":-36.484695,"median":1.461697,"eighty":16.51826,"marketCap":239050236},{"date":"2022-09-30","current":6.391284,"twenty":-36.484695,"median":1.476602,"eighty":16.51826,"marketCap":257140524},{"date":"2022-10-07","current":6.840922,"twenty":-36.484695,"median":1.48952,"eighty":16.51826,"marketCap":275230812},{"date":"2022-10-14","current":6.26683,"twenty":-36.484695,"median":1.494678,"eighty":16.51826,"marketCap":252133391},{"date":"2022-10-21","current":6.941288,"twenty":-36.484695,"median":1.505419,"eighty":16.51826,"marketCap":279268823},{"date":"2022-10-28","current":6.881068,"twenty":-36.484695,"median":1.526286,"eighty":16.51826,"marketCap":276846017},{"date":"2022-11-04","current":7.796403,"twenty":-36.484695,"median":1.529606,"eighty":16.51826,"marketCap":313672675},{"date":"2022-11-11","current":0.960291,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":310280746},{"date":"2022-11-18","current":1.024777,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":331116881},{"date":"2022-11-25","current":1.008281,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":325786707},{"date":"2022-12-02","current":1.100261,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":355506466},{"date":"2022-12-09","current":1.100261,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":355506466},{"date":"2022-12-16","current":1.158249,"twenty":-36.283203,"median":1.532804,"eighty":16.51826,"marketCap":374242836},{"date":"2022-12-23","current":1.299718,"twenty":-36.283203,"median":1.532804,"eighty":16.51826,"marketCap":419953118},{"date":"2022-12-30","current":1.282222,"twenty":-36.192951,"median":1.532804,"eighty":16.51826,"marketCap":414299902},{"date":"2023-01-06","current":1.085764,"twenty":-36.192951,"median":1.532804,"eighty":16.51826,"marketCap":350822373},{"date":"2023-01-13","current":1.01528,"twenty":-36.116801,"median":1.532804,"eighty":16.51826,"marketCap":328047993},{"date":"2023-01-20","current":1.068268,"twenty":-35.672107,"median":1.532804,"eighty":16.51826,"marketCap":345169158},{"date":"2023-01-27","current":1.374702,"twenty":-34.964976,"median":1.532804,"eighty":16.51826,"marketCap":444181182},{"date":"2023-02-03","current":1.368203,"twenty":-34.54678,"median":1.532804,"eighty":16.51826,"marketCap":442081416},{"date":"2023-02-10","current":1.347207,"twenty":-33.569722,"median":1.532804,"eighty":16.51826,"marketCap":435297558},{"date":"2023-02-17","current":1.306216,"twenty":-24.792934,"median":1.532804,"eighty":16.51826,"marketCap":422052883},{"date":"2023-02-24","current":1.215736,"twenty":-24.392225,"median":1.532804,"eighty":16.51826,"marketCap":392817685},{"date":"2023-03-03","current":1.331711,"twenty":-24.253064,"median":1.532804,"eighty":16.51826,"marketCap":430290425},{"date":"2023-03-10","current":1.304717,"twenty":-23.711605,"median":1.532804,"eighty":16.51826,"marketCap":421568322},{"date":"2023-03-17","current":1.498675,"twenty":-23.527782,"median":1.532804,"eighty":16.51826,"marketCap":484238249},{"date":"2023-03-24","current":1.129153,"twenty":-23.270153,"median":1.532804,"eighty":16.51826,"marketCap":421568322},{"date":"2023-03-31","current":1.138671,"twenty":-23.131076,"median":1.532332,"eighty":16.515122,"marketCap":425121771},{"date":"2023-04-06","current":0.885585,"twenty":-23.075337,"median":1.532804,"eighty":16.51826,"marketCap":330632320},{"date":"2023-04-14","current":0.921926,"twenty":-22.720702,"median":1.533276,"eighty":16.521397,"marketCap":344200036},{"date":"2023-04-21","current":0.796032,"twenty":-22.586129,"median":1.533747,"eighty":16.524535,"marketCap":297197591},{"date":"2023-04-27","current":0.801656,"twenty":-22.497876,"median":1.533991,"eighty":16.527672,"marketCap":299297356},{"date":"2023-05-05","current":0.783918,"twenty":-22.395406,"median":1.534235,"eighty":16.531516,"marketCap":292675019},{"date":"2023-05-12","current":0.779696,"twenty":-22.29461,"median":1.534235,"eighty":16.531516,"marketCap":284598997},{"date":"2023-05-19","current":0.75403,"twenty":-21.957373,"median":1.534235,"eighty":16.531516,"marketCap":275230812},{"date":"2023-05-26","current":0.798723,"twenty":-21.717149,"median":1.534235,"eighty":16.531516,"marketCap":291544376},{"date":"2023-06-02","current":0.767748,"twenty":-21.649044,"median":1.534235,"eighty":16.531516,"marketCap":280237946},{"date":"2023-06-09","current":0.889879,"twenty":-21.356813,"median":1.534235,"eighty":16.531516,"marketCap":324817584},{"date":"2023-06-16","current":0.900057,"twenty":-21.028228,"median":1.534235,"eighty":16.531516,"marketCap":328532554},{"date":"2023-06-23","current":0.903155,"twenty":-20.857887,"median":1.534235,"eighty":16.535361,"marketCap":329663197},{"date":"2023-06-30","current":0.974398,"twenty":-20.652061,"median":1.534235,"eighty":16.539205,"marketCap":355667986},{"date":"2023-07-07","current":0.902712,"twenty":-20.568122,"median":1.53433,"eighty":16.54305,"marketCap":329501677},{"date":"2023-07-13","current":0.847841,"twenty":-20.318514,"median":1.534424,"eighty":16.546894,"marketCap":309473143},{"date":"2023-07-21","current":0.854479,"twenty":-20.028389,"median":1.5355,"eighty":16.546894,"marketCap":311895950},{"date":"2023-07-28","current":0.844744,"twenty":-18.949957,"median":1.5355,"eighty":16.546894,"marketCap":308342500},{"date":"2023-08-04","current":0.849169,"twenty":-17.961343,"median":1.5355,"eighty":16.546894,"marketCap":309957705},{"date":"2023-08-11","current":0.948769,"twenty":-15.697697,"median":1.5355,"eighty":16.546894,"marketCap":330955361},{"date":"2023-08-18","current":0.936267,"twenty":-15.522149,"median":1.533276,"eighty":16.461811,"marketCap":326594309},{"date":"2023-08-25","current":0.957567,"twenty":-15.522149,"median":1.528653,"eighty":16.330025,"marketCap":334024249},{"date":"2023-09-01","current":0.923765,"twenty":-15.522149,"median":1.523552,"eighty":16.250167,"marketCap":322233257},{"date":"2023-09-08","current":0.856161,"twenty":-15.522149,"median":1.507903,"eighty":16.134967,"marketCap":298651275},{"date":"2023-09-15","current":0.816803,"twenty":-15.522149,"median":1.499563,"eighty":16.062633,"marketCap":284922038},{"date":"2023-09-22","current":0.669556,"twenty":-15.522149,"median":1.490513,"eighty":15.904567,"marketCap":233558541},{"date":"2023-09-29","current":0.695949,"twenty":-15.522149,"median":1.484551,"eighty":15.783569,"marketCap":242765206},{"date":"2023-10-06","current":0.670019,"twenty":-15.522149,"median":1.471794,"eighty":15.647874,"marketCap":233720062},{"date":"2023-10-13","current":0.689004,"twenty":-15.522149,"median":1.458716,"eighty":15.444017,"marketCap":240342399},{"date":"2023-10-20","current":0.630661,"twenty":-15.522149,"median":1.449848,"eighty":15.126721,"marketCap":219990825},{"date":"2023-10-27","current":0.571855,"twenty":-15.522149,"median":1.431389,"eighty":14.63164,"marketCap":199477731},{"date":"2023-11-03","current":0.597322,"twenty":-15.697697,"median":1.411198,"eighty":14.245279,"marketCap":208361354},{"date":"2023-11-10","current":4.226764,"twenty":-15.697697,"median":1.389698,"eighty":13.923312,"marketCap":209330477},{"date":"2023-11-17","current":4.389833,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":217406498},{"date":"2023-11-24","current":4.80403,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":237919593},{"date":"2023-12-01","current":4.92144,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":243734328},{"date":"2023-12-08","current":5.055157,"twenty":-15.522149,"median":1.390198,"eighty":13.844608,"marketCap":250356666},{"date":"2023-12-15","current":5.472615,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":271031281},{"date":"2023-12-22","current":5.655253,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":280076425},{"date":"2023-12-29","current":5.67156,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":280884027},{"date":"2024-01-05","current":6.082496,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":301235601},{"date":"2024-01-12","current":6.744558,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":334024249},{"date":"2024-01-19","current":7.331609,"twenty":-16.224341,"median":1.387636,"eighty":13.901847,"marketCap":363097926},{"date":"2024-01-26","current":7.387052,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":365843773},{"date":"2024-02-02","current":7.52077,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":372466111},{"date":"2024-02-09","current":6.972856,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":345330679},{"date":"2024-02-16","current":6.813048,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":337416178},{"date":"2024-02-23","current":7.096789,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":351468455},{"date":"2024-03-01","current":6.310793,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":312542032},{"date":"2024-03-08","current":6.470601,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":320456533},{"date":"2024-03-15","current":6.343407,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":314157236},{"date":"2024-03-22","current":74.288,"twenty":-15.873245,"median":1.389136,"eighty":13.930467,"marketCap":294774784},{"date":"2024-03-28","current":73.758825,"twenty":-15.873245,"median":1.389136,"eighty":14.184463,"marketCap":292675019},{"date":"2024-04-05","current":66.757436,"twenty":-16.048793,"median":1.411198,"eighty":14.624485,"marketCap":264893505},{"date":"2024-04-12","current":64.518619,"twenty":-16.048793,"median":1.43288,"eighty":15.158452,"marketCap":256009881},{"date":"2024-04-19","current":59.837458,"twenty":-16.048793,"median":1.453728,"eighty":15.477305,"marketCap":237435032},{"date":"2024-04-26","current":56.377468,"twenty":-15.873245,"median":1.461697,"eighty":15.647874,"marketCap":223705795},{"date":"2024-05-03","current":56.092528,"twenty":-15.873245,"median":1.474614,"eighty":15.783569,"marketCap":222575152},{"date":"2024-05-10","current":85.503883,"twenty":-15.873245,"median":1.48803,"eighty":15.908058,"marketCap":234366143},{"date":"2024-05-17","current":81.437882,"twenty":-15.873245,"median":1.494583,"eighty":16.067098,"marketCap":223221234},{"date":"2024-05-24","current":79.78791,"twenty":-15.873245,"median":1.50306,"eighty":16.141949,"marketCap":218698662},{"date":"2024-05-31","current":82.557505,"twenty":-15.873245,"median":1.510387,"eighty":16.250167,"marketCap":226290122},{"date":"2024-06-07","current":83.087853,"twenty":-15.873245,"median":1.526286,"eighty":16.341984,"marketCap":227743806},{"date":"2024-06-14","current":80.848606,"twenty":-16.048793,"median":1.529606,"eighty":16.491039,"marketCap":221606029},{"date":"2024-06-21","current":76.66475,"twenty":-16.224341,"median":1.533991,"eighty":16.560857,"marketCap":210138079},{"date":"2024-06-28","current":76.841532,"twenty":-16.473804,"median":1.536575,"eighty":16.690021,"marketCap":210622640},{"date":"2024-07-05","current":81.673592,"twenty":-16.473804,"median":1.549772,"eighty":16.833148,"marketCap":223867315},{"date":"2024-07-12","current":94.343016,"twenty":-16.473804,"median":1.565738,"eighty":16.976275,"marketCap":258594208},{"date":"2024-07-15","current":95.639422,"twenty":-16.473804,"median":1.570008,"eighty":17.018166,"marketCap":262147657},{"date":"2024-08-02","current":107.837426,"twenty":-17.346925,"median":1.588391,"eighty":17.105439,"marketCap":295582386},{"date":"2024-08-09","current":70.406341,"twenty":-17.346925,"median":1.613612,"eighty":17.171302,"marketCap":266347189},{"date":"2024-08-16","current":75.828782,"twenty":-17.346925,"median":1.62355,"eighty":17.30904,"marketCap":286860283},{"date":"2024-08-23","current":71.858018,"twenty":-17.346925,"median":1.645303,"eighty":17.384711,"marketCap":271838883},{"date":"2024-08-30","current":77.323156,"twenty":-17.346925,"median":1.68618,"eighty":17.506893,"marketCap":292513498},{"date":"2024-09-06","current":73.437785,"twenty":-17.346925,"median":1.6916,"eighty":17.576711,"marketCap":277815139},{"date":"2024-09-13","current":70.961394,"twenty":-17.346925,"median":1.710373,"eighty":17.661036,"marketCap":268446954},{"date":"2024-09-20","current":76.896192,"twenty":-17.346925,"median":1.733152,"eighty":17.768711,"marketCap":290898294},{"date":"2024-09-27","current":76.170353,"twenty":-17.346925,"median":1.76808,"eighty":17.890892,"marketCap":288152447},{"date":"2024-10-04","current":69.12545,"twenty":-17.346925,"median":1.790428,"eighty":17.955489,"marketCap":261501576},{"date":"2024-10-11","current":66.905237,"twenty":-17.346925,"median":1.840947,"eighty":18.043641,"marketCap":253102513},{"date":"2024-10-18","current":64.941204,"twenty":-17.346925,"median":1.884908,"eighty":18.274892,"marketCap":245672574},{"date":"2024-10-25","current":61.525493,"twenty":-17.346925,"median":1.907189,"eighty":19.025437,"marketCap":232750939},{"date":"2024-10-31","current":58.536746,"twenty":-17.346925,"median":1.94272,"eighty":19.28328,"marketCap":221444509},{"date":"2024-11-08","current":-14.460755,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":240988481},{"date":"2024-11-15","current":-13.006926,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":216760417},{"date":"2024-11-22","current":-14.79029,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":246480176},{"date":"2024-11-29","current":-15.749817,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":262470698},{"date":"2024-12-06","current":-16.767497,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":279430343},{"date":"2024-12-13","current":-16.11812,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":268608475},{"date":"2024-12-20","current":-14.92598,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":248741462},{"date":"2024-12-27","current":-15.139209,"twenty":-17.462417,"median":1.95356,"eighty":19.636345,"marketCap":252294911},{"date":"2025-01-03","current":-14.228142,"twenty":-17.462417,"median":1.923449,"eighty":19.636345,"marketCap":237111991},{"date":"2025-01-10","current":-13.42369,"twenty":-17.577909,"median":1.884306,"eighty":19.636345,"marketCap":223705795},{"date":"2025-01-17","current":-13.42369,"twenty":-17.577909,"median":1.790428,"eighty":19.636345,"marketCap":223705795},{"date":"2025-01-24","current":-15.197362,"twenty":-17.577909,"median":1.776511,"eighty":19.636345,"marketCap":253264034},{"date":"2025-01-31","current":-14.073067,"twenty":-17.577909,"median":1.737367,"eighty":19.636345,"marketCap":234527664},{"date":"2025-02-07","current":-13.898608,"twenty":-17.577909,"median":1.704246,"eighty":19.636345,"marketCap":231620296},{"date":"2025-02-14","current":-12.706468,"twenty":-17.577909,"median":1.621142,"eighty":19.636345,"marketCap":211753283},{"date":"2025-02-21","current":-13.084463,"twenty":-17.577909,"median":1.539843,"eighty":19.636345,"marketCap":218052580},{"date":"2025-02-28","current":-14.276603,"twenty":-17.577909,"median":1.483236,"eighty":19.636345,"marketCap":237919593},{"date":"2025-03-07","current":-13.646611,"twenty":-17.693402,"median":1.399696,"eighty":19.636345,"marketCap":227420765},{"date":"2025-03-14","current":-13.210462,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":220152346},{"date":"2025-03-21","current":-15.280889,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":224674918},{"date":"2025-03-28","current":-12.611403,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":185425453},{"date":"2025-04-04","current":-11.622704,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":170888614},{"date":"2025-04-11","current":-12.743229,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"marketCap":187363698},{"date":"2025-04-17","current":-12.402677,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"marketCap":182356565}],"updateTime":1745296515156}}}