US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ark Restaurants

8.50

+0.07250.86%

Volume:977.00

Turnover:8.34K

Market Cap:30.64M

PE:-14.57

High:8.52

Open:8.52

Low:8.50

Close:8.43

Loading ...

Overview Company News Filings

Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?

Ark Restaurants (NASDAQ:ARKR) Is Finding It Tricky To Allocate Its Capital

Simply Wall St.

Ark Restaurants Earnings Call: Mixed Outcomes Highlight Key Challenges

ARKR Stock Gains Following Q1 Earnings Uptick, Revenues Decline

Ark Restaurants Corp (ARKR) Q1 2025 Earnings Call Highlights: Strategic Moves and Regional ...

Ark Restaurants Reports Mixed First Quarter 2025 Earnings

BRIEF-Ark Restaurants Corp QTRLY EPS $0.88

Ark Restaurants: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Ark Restaurants Q1 2025 GAAP EPS $0.88 Up From $0.38 YoY, Sales $44.988M Down From $47.487M YoY

Ark Restaurants Corp: Qtrly EPS $0.88

THOMSON REUTERS

Ark Restaurants Q1 EBIT USD 5.689 Million

THOMSON REUTERS

Ark Restaurants Announces Financial Results for the First Quarter of 2025

Ark Restaurants Announces Conference Call

Ark Restaurants Insider Ups Holding During Year

Simply Wall St.

Ark Restaurants (NASDAQ:ARKR) shareholders are up 41% this past week, but still in the red over the last five years

Simply Wall St.

ARKR Stock Declines Post Q4 Earnings Amid Revenue Challenges

Ark Restaurants Corp (ARKR) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Ark Restaurants Full Year 2024 Earnings: US$1.08 loss per share (vs US$1.65 loss in FY 2023)

Simply Wall St.

Q4 2024 Ark Restaurants Corp Earnings Call

Thomson Reuters StreetEvents

Ark Restaurants Corp. Reports 2024 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKR\",,,,,undefined,":{"symbol":"ARKR","market":"US","secType":"STK","nameCN":"Ark Restaurants","latestPrice":8.5,"timestamp":1745265600000,"preClose":8.4275,"halted":0,"volume":977,"delay":0,"floatShares":1620031,"shares":3604157,"eps":-0.58324,"marketStatus":"Pre-Mkt","change":0.0725,"latestTime":"04-22 07:16:43 EDT","open":8.52,"high":8.52,"low":8.5,"amount":8335.768885,"amplitude":0.002373,"askPrice":10.01,"askSize":100,"bidPrice":7.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.58324,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":502261200000,"exchange":"NASDAQ","adjPreClose":8.51,"dividendRate":0.044118,"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.5,"latestTime":"19:23 EDT","volume":7,"amount":60.07,"timestamp":1745277819307},"volumeRatio":0.15248470423122518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKR\",,,,,undefined,":{"symbol":"ARKR","floatShares":1620031,"roa":"0.79%","roe":"-0.53%","lyrEps":-1.081021,"volumeRatio":0.15248470423122518,"shares":3604157,"dividePrice":0.375,"high":8.52,"amplitude":0.002373,"preClose":8.4275,"low":8.5,"week52Low":8.25,"pbRate":"0.65","psRate":"0.17","week52High":17.76,"institutionHeld":0.1652,"latestPrice":8.5,"eps":-0.58324,"divideRate":0.044118,"volume":977,"delay":0,"ttmEps":-0.58324,"open":8.52,"prevYearClose":11,"prevWeekClose":8.4275,"prevMonthClose":10.1,"prevQuarterClose":10.1,"fiveDayClose":8.33,"twentyDayClose":9.99,"sixtyDayClose":14.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520987723","title":"Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987723?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:23","pubTimestamp":1742314980,"startTime":"0","endTime":"0","summary":"Nathan's Famous, Inc.’s NATH investors have been experiencing some short-term gains from the stock of late. Shares of the branded licensor, wholesaler and retailer of products, which is currently operating from Jericho, NY, have gained 14.6% in the past three months, outperforming the industry’s 0.9% rise. In the same time frame, the stock also outperformed the sector and S&P 500’s 3.6% and 3.7% declines, respectively.A major development of NATH in recent months includes the announcement of its promising third-quarter fiscal 2025 results in February. The company reported robust improvement of the top and bottom lines in the fiscal third quarter. Strength in all its segments was also recorded.Per management, the robust quarterly performance resulted from strategic pricing actions, improved licensing revenues, and operational efficiencies. In the Branded Product segment, revenue growth from higher volumes and prices offset increased beef costs. Management also believes that strong consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-stock-gains-14-162300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDL","NATH","BK4209","ARKR"],"gpt_icon":0},{"id":"2517134389","title":"Ark Restaurants (NASDAQ:ARKR) Is Finding It Tricky To Allocate Its Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134389?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:26","pubTimestamp":1741173973,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline?A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This reveals that the company isn't compounding shareholder wealth because returns are falling and its net asset base is shrinking. And from a first read, things don't look too good at Ark Restaurants , so let's see why.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Ark Restaurants:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Ark Restaurants has an ROCE of 1.6%. In absolute terms, that's a low return and it also under-performs the Hospitality industry average of 9.5%.Get in touch with us directly. Alternatively, email edi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-nasdaq-arkr-finding-112613358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU2210150020.SGD","ARKK","QID","TSYW.SI","IE00B3QW5Z07.USD","SQQQ","BK4585","ARKR","IE00BGHQF748.EUR","BK4588","BK4209","LU2095319765.USD","IE00B64PRP62.GBP","EBIT","QLD","NDAQ","IE00BKPKM429.USD","MNQmain","USAW.SI","BK4112","BK4544","TQQQ","NVIW.SI","NQmain","LU2210149790.SGD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2511507699","title":"Ark Restaurants Earnings Call: Mixed Outcomes Highlight Key Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511507699","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511507699?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:37","pubTimestamp":1739493464,"startTime":"0","endTime":"0","summary":"Ark Restaurants Corp. (($ARKR)) has held its Q1 earnings call. Read on for the main highlights of the call. In a recent earnings call, Ark Restaura...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ark-restaurants-earnings-call-mixed-outcomes-highlight-key-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ark-restaurants-earnings-call-mixed-outcomes-highlight-key-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","ARKR"],"gpt_icon":0},{"id":"2511703576","title":"ARKR Stock Gains Following Q1 Earnings Uptick, Revenues Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:31","pubTimestamp":1739467860,"startTime":"0","endTime":"0","summary":"Shares of Ark Restaurants Corp. ARKR have gained 1.1% since the company reported its earnings for the quarter ended Dec. 28, 2024. This compares to the S&P 500 Index’s 0.4% gain over the same time frame. Over the past month, the stock lost 10.9% versus the S&P 500’s 3.4% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Ark Restaurants reported total revenues of $44.9 million for the first quarter of fiscal 2025, a decline of 5.3% from $47.5 million in the year-ago period. Same-store sales, excluding revenue from the now-closed El Rio Grande and Tampa Food Court locations, declined 2.3% year over year. Net income attributable to Ark Restaurants was $3.2 million, or $0.88 per share, compared with $1.4 million, or $0.38 per share, in the prior-year quarter.Ark Restaurants Corp. Price, Consensus and EPS Surprise. The decline in revenue was largely attributed to the closure of the El Rio Grande and Tampa Food Court locations. On the positive side, the company rece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arkr-stock-gains-following-q1-173100905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKR"],"gpt_icon":0},{"id":"2511617534","title":"Ark Restaurants Corp (ARKR) Q1 2025 Earnings Call Highlights: Strategic Moves and Regional ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617534","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617534?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:00","pubTimestamp":1739401219,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ark Restaurants Corp  received a $5.5 million buyout payment for the Tampa food court, boosting their cash balance.Sales in Alabama continue to perform very well, and Las Vegas sales are decent, indicating strong regional performance.The company is actively working on improving operational efficiency by revamping schedules and payrolls.The company is exploring new opportunities for expansion that require minimal capital investment.A: Michael Weinstein, Chairman and CEO, acknowledged the demand problems at Sequoia, Washington DC, but noted that the product is good and they have hired a manager with 26 years of experience in the area. They are hopeful that this will help increase demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-corp-arkr-q1-230019241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","ARKR"],"gpt_icon":0},{"id":"2510931802","title":"Ark Restaurants Reports Mixed First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510931802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510931802?lang=en_us&edition=fundamental","pubTime":"2025-02-12 12:05","pubTimestamp":1739333114,"startTime":"0","endTime":"0","summary":"Ark Restaurants Corp. ( ($ARKR) ) has released its Q1 earnings. Here is a breakdown of the information Ark Restaurants Corp. presented to its inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ark-restaurants-reports-mixed-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ark-restaurants-reports-mixed-first-quarter-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKK","ARKR"],"gpt_icon":0},{"id":"2510981330","title":"BRIEF-Ark Restaurants Corp QTRLY EPS $0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2510981330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510981330?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:40","pubTimestamp":1739223603,"startTime":"0","endTime":"0","summary":"BRIEF-Ark Restaurants Corp QTRLY EPS $0.88Ark Restaurants Corp ARKR.O:ARK RESTAURANTS CORP: QTRLY EPS $0.88Source text: ID:nBw10zZrXaFurther company coverage: ARKR.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKR"],"gpt_icon":0},{"id":"2510136328","title":"Ark Restaurants: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510136328","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510136328?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:25","pubTimestamp":1739222710,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Ark Restaurants Corp.  on Monday reported fiscal first-quarter earnings of $3.2 million.The New York-based company said it had profit of 88 cents per share. Earnings, adjusted for non-recurring gains, were 18 cents per share.The restaurant and bar operator posted revenue of $45 million in the period.Ark Restaurants shares have climbed 15% since the beginning of the year. In the final minutes of trading on Monday, shares hit $12.69, a decrease of 13% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-fiscal-q1-earnings-212510828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKK","ARKR"],"gpt_icon":0},{"id":"2510665818","title":"Ark Restaurants Q1 2025 GAAP EPS $0.88 Up From $0.38 YoY, Sales $44.988M Down From $47.487M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665818","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:20","pubTimestamp":1739222439,"startTime":"0","endTime":"0","summary":"Ark Restaurants (NASDAQ:ARKR) reported quarterly earnings of $0.88 per share. This is a 131.58 percent increase over earnings of $0.38 per share from the same period last year.  The company reported $44.988 in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608862/ark-restaurants-q1-2025-gaap-eps-0-88-up-from-0-38-yoy-sales-44-988m-down-from-47-487m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","ARKR"],"gpt_icon":0},{"id":"2510989008","title":"Ark Restaurants Corp: Qtrly EPS $0.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510989008?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P11C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARKR","BK4209"],"gpt_icon":0},{"id":"2510890275","title":"Ark Restaurants Q1 EBIT USD 5.689 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890275?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXDCB696:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","ARKR"],"gpt_icon":0},{"id":"2510818357","title":"Ark Restaurants Announces Financial Results for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818357","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818357?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222100,"startTime":"0","endTime":"0","summary":"NEW YORK, February 10, 2025----Ark Restaurants Corp.  today reported financial results for the first quarter ended December 28, 2024.Total revenues for the 13 weeks ended December 28, 2024 were $44,988,000 versus $47,487,000 for the 13 weeks ended December 30, 2023. The 13 weeks ended December 30, 2023 includes revenues of $764,000 related to El Rio Grande. No revenues for El Rio Grande are included in the 13 weeks ended December 28, 2024 .Excluding revenues related to El Rio Grande and the Tampa Food Court , Company-wide same store sales decreased 2.3% for the 13 weeks ended December 28, 2024 as compared to the same period of the prior year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-announces-financial-results-211500436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","ARKR","BK4209","BK4544","ARKK","BK4588"],"gpt_icon":0},{"id":"2509040781","title":"Ark Restaurants Announces Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509040781","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509040781?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----Ark Restaurants Corp.  will hold a conference call for investors and analysts to discuss financial results for the first quarter ended December 28, 2024 on Tuesday, February 11, 2025 at 11:00 a.m. Eastern Time.The dial-in numbers to participate in the conference call are:. Except for historical information, this news release contains forward-looking statements, within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Exchange Act of 1934. These statements involve unknown risks, and uncertainties that may cause the Company's actual results or outcomes to be materially different from those anticipated and discussed herein. Important factors that might cause such differences are discussed in the Company's filings with the Securities and Exchange Commission. The Company disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or othe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-announces-conference-call-210500526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4588","ARKR","BK4544","ARKK","BK4585"],"gpt_icon":0},{"id":"2503641525","title":"Ark Restaurants Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503641525","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503641525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:50","pubTimestamp":1736851821,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Ark Restaurants Corp.'s  stock during the past year. That is, insiders bought more stock than they sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Ark Restaurants Insider Transactions Over The Last Year. The fact that there have been no Ark Restaurants insider transactions recently certainly doesn't bother us. However, our analysis of transactions over the last year is heartening. With high insider ownership and encouraging transactions, it seems like Ark Restaurants insiders think the business has merit. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. At Simply Wall St, we've found that Ark Restaurants has 3 warning signs (1 shouldn't be ignored!) that deserve your attention before going any further with your ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-insider-ups-holding-105021443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ARKK","BK4209","BK4585","ARKR","BK4544"],"gpt_icon":0},{"id":"2502170272","title":"Ark Restaurants (NASDAQ:ARKR) shareholders are up 41% this past week, but still in the red over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502170272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502170272?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:48","pubTimestamp":1736347689,"startTime":"0","endTime":"0","summary":"Ark Restaurants Corp. ( NASDAQ:ARKR ) shareholders will doubtless be very grateful to see the share price up 41% in the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-arkr/ark-restaurants/news/ark-restaurants-nasdaqarkr-shareholders-are-up-41-this-past","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","NDAQ","BK4544","BK4585","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","ARKR","QLD","ARKK","IE00B3QW5Z07.USD","SQQQ","NVIW.SI",".IXIC","BK4209","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","NQmain"],"gpt_icon":1},{"id":"2492108170","title":"ARKR Stock Declines Post Q4 Earnings Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108170","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108170?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:46","pubTimestamp":1734615960,"startTime":"0","endTime":"0","summary":"Shares of Ark Restaurants Corp. ARKR have lost 20.3% since the company reported earnings for the quarter ended Sept. 28, 2024. This compares unfavorably with the S&P 500 Index’s 2.9% decline over the same time frame. Over the past month, the stock has moved up 6.3% versus the S&P 500’s 0.4% fall.For the fourth quarter of fiscal 2024, Ark Restaurants reported total revenues of $43.4 million, down 2.2% from $44.4 million in the year-ago quarter. The company incurred a net loss of $4.5 million, or $1.24 per share compared with a net loss of $10.4 million, or $2.88 per share, in the prior-year quarter. Adjusted EBITDA for the quarter was $0.5 million, a decrease of 14% from $0.6 million in the year-ago period.For the full fiscal year, revenues declined 0.7% to $183.5 million from $184.8 million, while the net loss narrowed to $3.9 million, or $1.08 per share, from a loss of $5.9 million, or $1.65 per share, in fiscal 2023. Adjusted EBITDA for the full fiscal year was $6.1 million, down 33.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arkr-stock-declines-post-q4-134600744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","ARKR"],"gpt_icon":0},{"id":"2492134358","title":"Ark Restaurants Corp (ARKR) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2492134358","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492134358?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541247,"startTime":"0","endTime":"0","summary":"Cash: Ended the year with $10.3 million; currently $10.5 million to $11 million.Debt: $5.2 million, with $4.4 million maturing on June 1.Goodwill Impairment: Additional $4 million impairment, following a $10 million impairment last year.Loss on Closure: $876,000 loss from the closure of El Rio Grande.Food Court Lease Termination: $5.5 million payment to vacate Tampa Food Court.GuruFocus has detected 6 Warning Signs with ARKR.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ark Restaurants Corp  ended the year with a stable balance sheet, holding $10.3 million in cash and $5.2 million in debt.The company successfully negotiated a favorable deal to vacate their Tampa Food Court, receiving $5.5 million, which will add approximately $3.5 million to $4 million to their cash reserves.Labor costs have stabilized, allowing Ark Restaurants Corp  to find good employees at competitive price points.The company is actively exploring new concepts, s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4X1EWfW5tpDEYZ4MMhkN3A--~B/aD0zMjt3PTMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/3e5ce602d2ecb4da4cdb25faf083d614","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4X1EWfW5tpDEYZ4MMhkN3A--~B/aD0zMjt3PTMyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/3e5ce602d2ecb4da4cdb25faf083d614"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-corp-arkr-q4-170047961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKR"],"gpt_icon":1},{"id":"2492977909","title":"Ark Restaurants Full Year 2024 Earnings: US$1.08 loss per share (vs US$1.65 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977909","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977909?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:30","pubTimestamp":1734517804,"startTime":"0","endTime":"0","summary":"NasdaqGM:ARKR Earnings and Revenue History December 18th 2024. All figures shown in the chart above are for the trailing 12 month  period. Ark Restaurants shares are down 15% from a week ago.Be aware that  Ark Restaurants is showing  4 warning signs in our investment analysis and 1 of those is concerning...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ark-restaurants-full-2024-earnings-103004069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKR"],"gpt_icon":1},{"id":"2492977327","title":"Q4 2024 Ark Restaurants Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2492977327","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492977327?lang=en_us&edition=fundamental","pubTime":"2024-12-18 17:02","pubTimestamp":1734512537,"startTime":"0","endTime":"0","summary":"Anthony J. Sirica; President, CFO & Treasurer; Ark Restaurants Corp.Michael Weinstein; Chairman & CEO; Ark Restaurants Corp.Greetings, and welcome to the Ark Restaurants fourth-quarter and year-end 2024 results conference call at this time.  As a reminder, this conference is being recorded.It is now my pleasure to introduce your host, Christopher Love, Secretary. Thank you, sir. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ark-restaurants-corp-090217582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKR"],"gpt_icon":1},{"id":"2492923347","title":"Ark Restaurants Corp. Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2492923347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492923347?lang=en_us&edition=fundamental","pubTime":"2024-12-18 11:51","pubTimestamp":1734493890,"startTime":"0","endTime":"0","summary":"Ark Restaurants Corp. ( ($ARKR) ) has released its Q4 earnings. Here is a breakdown of the information Ark Restaurants Corp. presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ark-restaurants-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ark-restaurants-corp-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4544","ARKR","BK4209","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ARKR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-12-16","symbol":"ARKR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-12","symbol":"ARKR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-05-31","symbol":"ARKR","amount":0.1875,"announcedDate":"2024-05-07","type":"dividend","market":"US","newRecordDate":"2024-05-31","defaultRemindTime":1717162200000,"name":"Ark Restaurants Corp","recordDate":"2024-06-12","payableDate":"2024-05-31","currency":"USD","dateTimestamp":1717128000000,"payDate":"2024-06-12"},{"market":"US","date":"2024-05-13","symbol":"ARKR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-07-03","value":0.25,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-10-02","value":0.25,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-04","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARKR","date":"2025-04-17","current":-14.745837,"percent":0.107955,"low":-75.076748,"twenty":-10.61189,"median":4.129728,"eighty":9.186707,"high":15.376358,"avg":-2.943732,"sd":17.016581,"marketCap":30995750},"quantilePoints":[{"date":"2020-04-24","current":8.770797,"twenty":14.692237,"median":17.112157,"eighty":21.70563,"marketCap":37284659},{"date":"2020-05-01","current":9.219631,"twenty":14.656634,"median":17.091136,"eighty":21.70563,"marketCap":39192653},{"date":"2020-05-08","current":9.220043,"twenty":14.624675,"median":17.061176,"eighty":21.70563,"marketCap":39194404},{"date":"2020-05-15","current":8.116735,"twenty":14.558993,"median":17.041564,"eighty":21.70563,"marketCap":34504239},{"date":"2020-05-22","current":9.901612,"twenty":14.462358,"median":16.995407,"eighty":21.70563,"marketCap":42091754},{"date":"2020-05-29","current":10.088476,"twenty":14.429477,"median":16.991098,"eighty":21.70563,"marketCap":42886110},{"date":"2020-06-05","current":10.986144,"twenty":14.386586,"median":16.967434,"eighty":21.70563,"marketCap":46702099},{"date":"2020-06-12","current":9.767539,"twenty":14.352917,"median":16.955841,"eighty":21.70563,"marketCap":41521807},{"date":"2020-06-19","current":10.821434,"twenty":14.181875,"median":16.952069,"eighty":21.70563,"marketCap":46001917},{"date":"2020-06-26","current":14.390857,"twenty":14.181875,"median":16.932708,"eighty":21.70563,"marketCap":45216074},{"date":"2020-07-02","current":14.089552,"twenty":14.169864,"median":16.924869,"eighty":21.70563,"marketCap":44269373},{"date":"2020-07-10","current":10.834945,"twenty":14.125988,"median":16.916613,"eighty":21.70563,"marketCap":34043396},{"date":"2020-07-17","current":10.974283,"twenty":14.080793,"median":16.911743,"eighty":21.70563,"marketCap":34481196},{"date":"2020-07-24","current":11.558166,"twenty":14.011487,"median":16.888364,"eighty":21.70563,"marketCap":36315757},{"date":"2020-07-31","current":10.991004,"twenty":13.980336,"median":16.873598,"eighty":21.70563,"marketCap":34533733},{"date":"2020-08-07","current":10.645444,"twenty":13.964262,"median":16.856674,"eighty":21.70563,"marketCap":33447986},{"date":"2020-08-14","current":-9.921253,"twenty":13.929908,"median":16.817013,"eighty":21.70563,"marketCap":33196514},{"date":"2020-08-21","current":-9.849865,"twenty":13.912452,"median":16.801028,"eighty":21.70563,"marketCap":32957649},{"date":"2020-08-28","current":-10.109563,"twenty":13.888527,"median":16.784099,"eighty":21.70563,"marketCap":33826597},{"date":"2020-09-04","current":-10.415107,"twenty":13.879063,"median":16.767018,"eighty":21.70563,"marketCap":34848949},{"date":"2020-09-11","current":-10.498847,"twenty":13.877109,"median":16.753577,"eighty":21.70563,"marketCap":35129142},{"date":"2020-09-18","current":-12.665608,"twenty":13.859088,"median":16.730852,"eighty":21.70563,"marketCap":42379124},{"date":"2020-09-25","current":-12.184105,"twenty":13.822064,"median":16.714557,"eighty":21.70563,"marketCap":40768017},{"date":"2020-10-02","current":-12.042795,"twenty":13.786005,"median":16.688243,"eighty":21.70563,"marketCap":40295192},{"date":"2020-10-09","current":-12.744114,"twenty":13.747841,"median":16.677478,"eighty":21.70563,"marketCap":42641805},{"date":"2020-10-16","current":-12.560934,"twenty":13.717337,"median":16.646302,"eighty":21.70563,"marketCap":42028884},{"date":"2020-10-23","current":-12.089898,"twenty":13.695392,"median":16.633361,"eighty":21.70563,"marketCap":40452800},{"date":"2020-10-30","current":-10.519782,"twenty":13.665103,"median":16.579157,"eighty":21.70563,"marketCap":35199190},{"date":"2020-11-06","current":-10.237161,"twenty":13.653026,"median":16.559168,"eighty":21.70563,"marketCap":34253540},{"date":"2020-11-13","current":-10.639111,"twenty":13.628708,"median":16.528579,"eighty":21.70563,"marketCap":35598464},{"date":"2020-11-20","current":-11.734005,"twenty":13.59203,"median":16.519015,"eighty":21.70563,"marketCap":39261982},{"date":"2020-11-27","current":-16.54903,"twenty":13.586326,"median":16.484225,"eighty":21.70563,"marketCap":55373054},{"date":"2020-12-04","current":-15.97332,"twenty":13.569716,"median":16.477478,"eighty":21.70563,"marketCap":53446730},{"date":"2020-12-11","current":-14.916108,"twenty":13.546538,"median":16.422883,"eighty":21.70563,"marketCap":49909299},{"date":"2020-12-18","current":-15.282469,"twenty":13.533496,"median":16.377074,"eighty":21.70563,"marketCap":51135142},{"date":"2020-12-24","current":-12.775418,"twenty":13.517259,"median":16.349681,"eighty":21.70563,"marketCap":59891159},{"date":"2020-12-31","current":-14.486278,"twenty":13.49758,"median":16.314415,"eighty":21.70563,"marketCap":67911671},{"date":"2021-01-08","current":-15.644284,"twenty":13.484346,"median":16.314415,"eighty":21.70563,"marketCap":73340402},{"date":"2021-01-15","current":-14.702937,"twenty":13.425979,"median":16.314415,"eighty":21.70563,"marketCap":68927369},{"date":"2021-01-22","current":-14.934538,"twenty":13.392878,"median":16.314415,"eighty":21.70563,"marketCap":70013115},{"date":"2021-01-29","current":-13.836301,"twenty":13.324532,"median":16.314415,"eighty":21.70563,"marketCap":64864577},{"date":"2021-02-05","current":-14.311503,"twenty":13.241213,"median":16.314415,"eighty":21.70563,"marketCap":67092328},{"date":"2021-02-12","current":-14.24389,"twenty":13.082316,"median":16.314415,"eighty":21.70563,"marketCap":66775356},{"date":"2021-02-19","current":-9.533019,"twenty":13.009852,"median":16.314415,"eighty":21.70563,"marketCap":66387946},{"date":"2021-02-26","current":-9.158779,"twenty":12.889375,"median":16.314415,"eighty":21.70563,"marketCap":63781735},{"date":"2021-03-05","current":-9.173951,"twenty":12.794353,"median":16.314704,"eighty":21.709126,"marketCap":63887392},{"date":"2021-03-12","current":-9.669566,"twenty":12.532596,"median":16.314704,"eighty":21.709126,"marketCap":67338861},{"date":"2021-03-19","current":-11.78352,"twenty":12.42827,"median":16.314704,"eighty":21.709126,"marketCap":82060433},{"date":"2021-03-26","current":-10.397818,"twenty":12.378905,"median":16.314415,"eighty":21.70563,"marketCap":72410407},{"date":"2021-04-01","current":-10.584939,"twenty":12.241704,"median":16.314415,"eighty":21.70563,"marketCap":73713513},{"date":"2021-04-09","current":-10.438277,"twenty":11.644846,"median":16.314704,"eighty":21.709126,"marketCap":72692160},{"date":"2021-04-16","current":-10.087401,"twenty":11.349938,"median":16.314704,"eighty":21.709126,"marketCap":70248661},{"date":"2021-04-23","current":-9.649337,"twenty":11.117912,"median":16.314704,"eighty":21.709126,"marketCap":67197985},{"date":"2021-04-30","current":-10.266329,"twenty":10.997692,"median":16.314704,"eighty":21.709126,"marketCap":71494712},{"date":"2021-05-07","current":-10.144953,"twenty":10.940062,"median":16.314704,"eighty":21.709126,"marketCap":70649454},{"date":"2021-05-14","current":-9.735311,"twenty":10.62315,"median":16.314704,"eighty":21.709126,"marketCap":67796709},{"date":"2021-05-21","current":-72.51338,"twenty":10.291069,"median":16.314704,"eighty":21.709126,"marketCap":74326214},{"date":"2021-05-28","current":-68.951683,"twenty":10.113182,"median":16.314704,"eighty":21.709126,"marketCap":70675475},{"date":"2021-06-04","current":-68.121773,"twenty":9.909963,"median":16.314704,"eighty":21.709126,"marketCap":69824817},{"date":"2021-06-11","current":-70.02365,"twenty":9.676701,"median":16.314704,"eighty":21.709126,"marketCap":71774241},{"date":"2021-06-18","current":-67.948875,"twenty":9.55811,"median":16.314704,"eighty":21.709126,"marketCap":69647597},{"date":"2021-06-25","current":-68.294671,"twenty":9.217984,"median":16.314704,"eighty":21.709126,"marketCap":70002038},{"date":"2021-07-02","current":-67.53392,"twenty":9.091981,"median":16.306567,"eighty":21.709126,"marketCap":69222268},{"date":"2021-07-09","current":-59.914309,"twenty":8.95043,"median":16.287462,"eighty":21.709126,"marketCap":61412167},{"date":"2021-07-16","current":-59.822674,"twenty":8.637448,"median":16.274019,"eighty":21.709126,"marketCap":61318241},{"date":"2021-07-23","current":-55.707703,"twenty":7.990962,"median":16.253676,"eighty":21.709126,"marketCap":57100396},{"date":"2021-07-30","current":-54.635737,"twenty":7.333638,"median":16.231492,"eighty":21.709126,"marketCap":56001630},{"date":"2021-08-06","current":-52.353484,"twenty":6.786044,"median":16.18348,"eighty":21.709126,"marketCap":53662321},{"date":"2021-08-13","current":-52.73386,"twenty":-9.253856,"median":16.126547,"eighty":21.709126,"marketCap":54052206},{"date":"2021-08-20","current":13.541904,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56469740},{"date":"2021-08-27","current":13.882581,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":57890362},{"date":"2021-09-03","current":13.422667,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55972522},{"date":"2021-09-10","current":13.3886,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55830460},{"date":"2021-09-17","current":13.575972,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56611802},{"date":"2021-09-24","current":13.541904,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56469740},{"date":"2021-10-01","current":13.201227,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":55049118},{"date":"2021-10-08","current":13.452476,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56096827},{"date":"2021-10-15","current":13.584489,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56647318},{"date":"2021-10-22","current":13.575972,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56611802},{"date":"2021-10-29","current":13.627073,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":56824896},{"date":"2021-11-05","current":13.905747,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":57986965},{"date":"2021-11-12","current":14.159381,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59044618},{"date":"2021-11-19","current":14.657621,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61122278},{"date":"2021-11-26","current":14.097804,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":58787841},{"date":"2021-12-03","current":14.138088,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":58955829},{"date":"2021-12-10","current":14.844993,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61903621},{"date":"2021-12-17","current":14.265842,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59488563},{"date":"2021-12-23","current":4.776905,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":61598187},{"date":"2021-12-31","current":4.633961,"twenty":-9.253856,"median":16.119314,"eighty":21.709126,"marketCap":59754929},{"date":"2022-01-07","current":4.71521,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":60802638},{"date":"2022-01-14","current":4.770295,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":61512949},{"date":"2022-01-21","current":4.602288,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":59346500},{"date":"2022-01-28","current":4.310341,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":55581851},{"date":"2022-02-04","current":4.459069,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":57499691},{"date":"2022-02-11","current":4.624321,"twenty":-9.246776,"median":16.111605,"eighty":21.70563,"marketCap":59630625},{"date":"2022-02-18","current":4.286411,"twenty":-9.246776,"median":16.091565,"eighty":21.70563,"marketCap":68012488},{"date":"2022-02-25","current":4.14092,"twenty":-9.246776,"median":16.029361,"eighty":21.70563,"marketCap":65703971},{"date":"2022-03-04","current":4.058101,"twenty":-9.246776,"median":16.014256,"eighty":21.70563,"marketCap":64389891},{"date":"2022-03-11","current":4.015573,"twenty":-9.246776,"median":15.990118,"eighty":21.70563,"marketCap":63715094},{"date":"2022-03-18","current":4.071531,"twenty":-9.246776,"median":15.958635,"eighty":21.70563,"marketCap":64602985},{"date":"2022-03-25","current":3.928278,"twenty":-9.246776,"median":15.916657,"eighty":21.70563,"marketCap":62329983},{"date":"2022-04-01","current":4.084961,"twenty":-9.246776,"median":15.855074,"eighty":21.70563,"marketCap":64816079},{"date":"2022-04-08","current":3.917086,"twenty":-9.246776,"median":15.805571,"eighty":21.70563,"marketCap":62152405},{"date":"2022-04-14","current":3.890226,"twenty":-9.246776,"median":15.792523,"eighty":21.70563,"marketCap":61726217},{"date":"2022-04-22","current":4.172256,"twenty":-9.246776,"median":15.746856,"eighty":21.70563,"marketCap":66201190},{"date":"2022-04-29","current":4.029003,"twenty":-9.246776,"median":15.741748,"eighty":21.70563,"marketCap":63928188},{"date":"2022-05-06","current":3.943946,"twenty":-9.246776,"median":15.704787,"eighty":21.70563,"marketCap":62578592},{"date":"2022-05-13","current":3.685418,"twenty":-9.246776,"median":15.629058,"eighty":21.70563,"marketCap":58476534},{"date":"2022-05-20","current":4.553218,"twenty":-9.246776,"median":15.602968,"eighty":21.70563,"marketCap":58103619},{"date":"2022-05-27","current":4.701755,"twenty":-9.246776,"median":15.601822,"eighty":21.70563,"marketCap":59999090},{"date":"2022-06-03","current":5.06921,"twenty":-9.246776,"median":15.595935,"eighty":21.70563,"marketCap":64688184},{"date":"2022-06-10","current":4.765781,"twenty":-9.246776,"median":15.556345,"eighty":21.70563,"marketCap":60816129},{"date":"2022-06-17","current":4.454001,"twenty":-9.246776,"median":15.494969,"eighty":21.70563,"marketCap":56837504},{"date":"2022-06-24","current":4.955076,"twenty":-9.253856,"median":15.39251,"eighty":21.709126,"marketCap":63231723},{"date":"2022-07-01","current":5.010751,"twenty":-9.253856,"median":15.292791,"eighty":21.709126,"marketCap":63942192},{"date":"2022-07-08","current":5.442232,"twenty":-9.253856,"median":15.217023,"eighty":21.709126,"marketCap":69448325},{"date":"2022-07-15","current":5.343103,"twenty":-9.253856,"median":14.985659,"eighty":21.709126,"marketCap":68183335},{"date":"2022-07-22","current":5.47007,"twenty":-9.253856,"median":14.844993,"eighty":21.709126,"marketCap":69803559},{"date":"2022-07-29","current":5.539663,"twenty":-9.253856,"median":14.759824,"eighty":21.709126,"marketCap":70691645},{"date":"2022-08-05","current":5.798552,"twenty":-9.253856,"median":14.657621,"eighty":21.709126,"marketCap":73995325},{"date":"2022-08-12","current":6.054657,"twenty":-9.253856,"median":14.478765,"eighty":21.709126,"marketCap":77263482},{"date":"2022-08-19","current":4.728897,"twenty":-9.253856,"median":14.265842,"eighty":21.709126,"marketCap":72574387},{"date":"2022-08-26","current":4.777506,"twenty":-9.253856,"median":14.159381,"eighty":21.709126,"marketCap":73320380},{"date":"2022-09-02","current":4.120136,"twenty":-9.253856,"median":14.089552,"eighty":21.709126,"marketCap":63231723},{"date":"2022-09-09","current":4.429933,"twenty":-9.253856,"median":14.031627,"eighty":21.709126,"marketCap":67986180},{"date":"2022-09-16","current":4.610849,"twenty":-9.253856,"median":13.989042,"eighty":21.709126,"marketCap":70762692},{"date":"2022-09-23","current":4.143283,"twenty":-9.253856,"median":13.936046,"eighty":21.709126,"marketCap":63586957},{"date":"2022-09-30","current":4.302996,"twenty":-9.253856,"median":13.885139,"eighty":21.709126,"marketCap":66038074},{"date":"2022-10-07","current":4.509002,"twenty":-9.253856,"median":13.878346,"eighty":21.709126,"marketCap":69199661},{"date":"2022-10-14","current":4.536779,"twenty":-9.253856,"median":13.859088,"eighty":21.709126,"marketCap":69625942},{"date":"2022-10-21","current":4.67103,"twenty":-9.253856,"median":13.809151,"eighty":21.709126,"marketCap":71686301},{"date":"2022-10-28","current":4.805282,"twenty":-9.253856,"median":13.766622,"eighty":21.709126,"marketCap":73746661},{"date":"2022-11-04","current":4.583072,"twenty":-9.253856,"median":13.704649,"eighty":21.709126,"marketCap":70336411},{"date":"2022-11-11","current":4.515947,"twenty":-9.253856,"median":13.669658,"eighty":21.709126,"marketCap":69306231},{"date":"2022-11-18","current":4.397759,"twenty":-9.253856,"median":13.627073,"eighty":21.709126,"marketCap":67492404},{"date":"2022-11-25","current":4.511317,"twenty":-9.253856,"median":13.588747,"eighty":21.709126,"marketCap":69235184},{"date":"2022-12-02","current":4.429933,"twenty":-9.253856,"median":13.578527,"eighty":21.709126,"marketCap":67986180},{"date":"2022-12-09","current":4.191891,"twenty":-9.253856,"median":13.541904,"eighty":21.709126,"marketCap":64332949},{"date":"2022-12-16","current":4.363177,"twenty":-9.253856,"median":13.518039,"eighty":21.709126,"marketCap":66961684},{"date":"2022-12-23","current":6.443569,"twenty":-9.253856,"median":13.491313,"eighty":21.709126,"marketCap":59802760},{"date":"2022-12-30","current":6.424172,"twenty":-9.253856,"median":13.446647,"eighty":21.699962,"marketCap":59622739},{"date":"2023-01-06","current":6.476931,"twenty":-9.253856,"median":13.422667,"eighty":21.681509,"marketCap":60112395},{"date":"2023-01-13","current":6.986675,"twenty":-9.253856,"median":13.371566,"eighty":21.639938,"marketCap":64843330},{"date":"2023-01-20","current":6.850898,"twenty":-9.253856,"median":13.294913,"eighty":21.603782,"marketCap":63583187},{"date":"2023-01-27","current":7.099176,"twenty":-9.253856,"median":13.260931,"eighty":21.525142,"marketCap":65887448},{"date":"2023-02-03","current":7.529781,"twenty":-9.253856,"median":12.511672,"eighty":21.464976,"marketCap":69883899},{"date":"2023-02-10","current":7.553057,"twenty":-9.253856,"median":11.957932,"eighty":21.431184,"marketCap":70099924},{"date":"2023-02-17","current":7.894947,"twenty":-9.253856,"median":11.370004,"eighty":21.224914,"marketCap":69451851},{"date":"2023-02-24","current":7.256476,"twenty":-9.253856,"median":11.202798,"eighty":21.154991,"marketCap":63835216},{"date":"2023-03-03","current":7.571619,"twenty":-9.253856,"median":11.035592,"eighty":20.982073,"marketCap":66607529},{"date":"2023-03-10","current":7.980895,"twenty":-9.253856,"median":10.974283,"eighty":20.97669,"marketCap":70207936},{"date":"2023-03-17","current":7.387444,"twenty":-9.253856,"median":10.834945,"eighty":20.83237,"marketCap":64987346},{"date":"2023-03-24","current":7.264661,"twenty":-9.253856,"median":10.550899,"eighty":20.731961,"marketCap":63907224},{"date":"2023-03-31","current":7.231919,"twenty":-9.246776,"median":10.236714,"eighty":20.315924,"marketCap":63619191},{"date":"2023-04-06","current":6.998631,"twenty":-9.246776,"median":10.067887,"eighty":19.006886,"marketCap":61566959},{"date":"2023-04-14","current":7.015002,"twenty":-9.253856,"median":9.767539,"eighty":18.753398,"marketCap":61710975},{"date":"2023-04-21","current":7.236012,"twenty":-9.253856,"median":9.656112,"eighty":18.405168,"marketCap":63655195},{"date":"2023-04-28","current":7.051837,"twenty":-9.253856,"median":9.267727,"eighty":17.293962,"marketCap":62035012},{"date":"2023-05-05","current":7.219641,"twenty":-9.253856,"median":9.157865,"eighty":17.236435,"marketCap":63511179},{"date":"2023-05-12","current":7.215548,"twenty":-9.253856,"median":9.042568,"eighty":17.208876,"marketCap":63475175},{"date":"2023-05-19","current":9.285993,"twenty":-9.253856,"median":8.770797,"eighty":17.121362,"marketCap":67397735},{"date":"2023-05-26","current":9.112191,"twenty":-9.253856,"median":8.770797,"eighty":17.061176,"marketCap":66136280},{"date":"2023-06-02","current":8.938389,"twenty":-9.253856,"median":8.770797,"eighty":17.004639,"marketCap":64874826},{"date":"2023-06-09","current":8.91356,"twenty":-9.253856,"median":8.770797,"eighty":16.952939,"marketCap":64694618},{"date":"2023-06-16","current":9.062533,"twenty":-9.253856,"median":8.770797,"eighty":16.924869,"marketCap":65775865},{"date":"2023-06-23","current":9.276061,"twenty":-9.260937,"median":8.770797,"eighty":16.916613,"marketCap":67325652},{"date":"2023-06-30","current":9.186677,"twenty":-9.268017,"median":8.770797,"eighty":16.874639,"marketCap":66676904},{"date":"2023-07-07","current":9.265285,"twenty":-9.268017,"median":8.770797,"eighty":16.816714,"marketCap":67247442},{"date":"2023-07-14","current":9.124605,"twenty":-9.268017,"median":8.770797,"eighty":16.800681,"marketCap":66226384},{"date":"2023-07-21","current":9.107225,"twenty":-9.268017,"median":8.770797,"eighty":16.758097,"marketCap":66100239},{"date":"2023-07-28","current":9.057567,"twenty":-9.268017,"median":8.770797,"eighty":16.718468,"marketCap":65739823},{"date":"2023-08-04","current":9.122122,"twenty":-9.268017,"median":8.770797,"eighty":16.682142,"marketCap":66208364},{"date":"2023-08-11","current":8.834108,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":64117953},{"date":"2023-08-18","current":11.37133,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":59108174},{"date":"2023-08-25","current":11.527339,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":59919110},{"date":"2023-09-01","current":11.177185,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":58099010},{"date":"2023-09-08","current":10.955306,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":56945680},{"date":"2023-09-15","current":11.010776,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":57234013},{"date":"2023-09-22","current":10.643288,"twenty":-9.268017,"median":8.770797,"eighty":16.635247,"marketCap":55323809},{"date":"2023-09-29","current":10.622417,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55215324},{"date":"2023-10-06","current":10.733426,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55792350},{"date":"2023-10-13","current":10.587818,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55035477},{"date":"2023-10-20","current":10.650221,"twenty":-9.275097,"median":8.737855,"eighty":16.635247,"marketCap":55359851},{"date":"2023-10-27","current":10.525414,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":54711103},{"date":"2023-11-03","current":10.712625,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55684225},{"date":"2023-11-10","current":10.62942,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55251726},{"date":"2023-11-17","current":10.643288,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55323809},{"date":"2023-11-24","current":10.844366,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":56369015},{"date":"2023-12-01","current":10.747294,"twenty":-9.278131,"median":8.681058,"eighty":16.635247,"marketCap":55864433},{"date":"2023-12-08","current":10.8513,"twenty":-9.27712,"median":8.692985,"eighty":16.635247,"marketCap":56405057},{"date":"2023-12-15","current":10.567017,"twenty":-9.27712,"median":8.692985,"eighty":16.635247,"marketCap":54927352},{"date":"2023-12-22","current":-8.609485,"twenty":-9.27712,"median":8.581463,"eighty":16.635247,"marketCap":51037025},{"date":"2023-12-29","current":-8.572641,"twenty":-9.278131,"median":8.116735,"eighty":16.635247,"marketCap":50818613},{"date":"2024-01-05","current":-8.390244,"twenty":-9.279143,"median":7.999313,"eighty":16.635247,"marketCap":49737366},{"date":"2024-01-12","current":-8.517922,"twenty":-9.279143,"median":7.889831,"eighty":16.635247,"marketCap":50494239},{"date":"2024-01-19","current":-8.998233,"twenty":-9.280154,"median":7.691948,"eighty":16.635247,"marketCap":53341523},{"date":"2024-01-26","current":-9.113751,"twenty":-9.279143,"median":7.657799,"eighty":16.635247,"marketCap":54026313},{"date":"2024-02-02","current":-9.077271,"twenty":-9.279143,"median":7.563434,"eighty":16.635247,"marketCap":53810064},{"date":"2024-02-09","current":-8.870555,"twenty":-9.279143,"median":7.492315,"eighty":16.635247,"marketCap":52584650},{"date":"2024-02-16","current":-8.461136,"twenty":-9.279143,"median":7.459163,"eighty":16.571065,"marketCap":53161315},{"date":"2024-02-23","current":-8.283308,"twenty":-9.279143,"median":7.417394,"eighty":16.528579,"marketCap":52044027},{"date":"2024-03-01","current":-8.24889,"twenty":-9.278131,"median":7.355211,"eighty":16.510416,"marketCap":51827777},{"date":"2024-03-08","current":-8.180054,"twenty":-9.278131,"median":7.297403,"eighty":15.810774,"marketCap":51395278},{"date":"2024-03-15","current":-7.967808,"twenty":-9.278131,"median":7.268754,"eighty":14.89463,"marketCap":50061740},{"date":"2024-03-22","current":-8.05959,"twenty":-9.278131,"median":7.244197,"eighty":14.781968,"marketCap":50638405},{"date":"2024-03-28","current":-7.876027,"twenty":-9.278131,"median":7.231919,"eighty":14.701908,"marketCap":49485075},{"date":"2024-04-05","current":-8.013699,"twenty":-9.279143,"median":7.202616,"eighty":14.475975,"marketCap":50350073},{"date":"2024-04-12","current":-7.904708,"twenty":-9.279143,"median":7.123553,"eighty":14.264139,"marketCap":49665283},{"date":"2024-04-19","current":-8.030908,"twenty":-9.279143,"median":7.03838,"eighty":14.134681,"marketCap":50458198},{"date":"2024-04-26","current":-7.818663,"twenty":-9.278131,"median":7.021142,"eighty":14.051216,"marketCap":49124659},{"date":"2024-05-03","current":-7.715408,"twenty":-9.278131,"median":6.998631,"eighty":13.97797,"marketCap":48475911},{"date":"2024-05-10","current":-8.030908,"twenty":-9.278131,"median":6.944002,"eighty":13.870657,"marketCap":50458198},{"date":"2024-05-17","current":-7.548441,"twenty":-9.278131,"median":6.850898,"eighty":13.753175,"marketCap":54711103},{"date":"2024-05-24","current":-7.488223,"twenty":-9.278131,"median":6.618138,"eighty":13.669658,"marketCap":54274639},{"date":"2024-05-31","current":-7.665298,"twenty":-9.278131,"median":6.519215,"eighty":13.627073,"marketCap":55558080},{"date":"2024-06-07","current":-7.39429,"twenty":-9.278131,"median":6.424172,"eighty":13.587044,"marketCap":53593814},{"date":"2024-06-14","current":-7.67773,"twenty":-9.279143,"median":6.086671,"eighty":13.574269,"marketCap":55648184},{"date":"2024-06-21","current":-6.862219,"twenty":-9.280154,"median":5.845876,"eighty":13.541904,"marketCap":49737366},{"date":"2024-06-28","current":-6.708068,"twenty":-9.29836,"median":5.655231,"eighty":13.498779,"marketCap":48620077},{"date":"2024-07-05","current":-6.653021,"twenty":-9.29836,"median":5.498116,"eighty":13.455031,"marketCap":48221097},{"date":"2024-07-12","current":-6.563862,"twenty":-9.29836,"median":5.435272,"eighty":13.422667,"marketCap":47574872},{"date":"2024-07-15","current":-6.708068,"twenty":-9.29836,"median":5.413003,"eighty":13.417557,"marketCap":48620077},{"date":"2024-08-02","current":-6.746109,"twenty":-9.437942,"median":5.261288,"eighty":13.286396,"marketCap":48895795},{"date":"2024-08-09","current":-6.34447,"twenty":-9.437942,"median":5.010751,"eighty":13.038225,"marketCap":45984718},{"date":"2024-08-16","current":-4.246456,"twenty":-9.437942,"median":4.907752,"eighty":12.277826,"marketCap":41628013},{"date":"2024-08-23","current":-4.728089,"twenty":-9.437942,"median":4.871563,"eighty":11.791862,"marketCap":46349459},{"date":"2024-08-30","current":-4.871476,"twenty":-9.437942,"median":4.828429,"eighty":11.559628,"marketCap":47755080},{"date":"2024-09-06","current":-4.569959,"twenty":-9.437942,"median":4.805282,"eighty":11.406754,"marketCap":44799311},{"date":"2024-09-13","current":-4.286899,"twenty":-9.437942,"median":4.782135,"eighty":11.346647,"marketCap":42024470},{"date":"2024-09-20","current":-4.437639,"twenty":-9.437942,"median":4.770295,"eighty":11.274756,"marketCap":43502174},{"date":"2024-09-27","current":-4.305282,"twenty":-9.437942,"median":4.73516,"eighty":11.117912,"marketCap":42204678},{"date":"2024-10-04","current":-4.332194,"twenty":-9.437942,"median":4.71521,"eighty":11.062085,"marketCap":42468502},{"date":"2024-10-11","current":-4.356754,"twenty":-9.437942,"median":4.701755,"eighty":11.012163,"marketCap":42709260},{"date":"2024-10-18","current":-4.338371,"twenty":-9.437942,"median":4.668716,"eighty":10.976655,"marketCap":42529052},{"date":"2024-10-25","current":-4.37146,"twenty":-9.437942,"median":4.648863,"eighty":10.941438,"marketCap":42853426},{"date":"2024-10-31","current":-3.963359,"twenty":-9.437942,"median":4.629366,"eighty":10.915844,"marketCap":38852812},{"date":"2024-11-08","current":-3.878798,"twenty":-9.459183,"median":4.622196,"eighty":10.838713,"marketCap":38023856},{"date":"2024-11-15","current":-3.819973,"twenty":-9.459183,"median":4.604254,"eighty":10.797751,"marketCap":37447191},{"date":"2024-11-22","current":-3.709675,"twenty":-9.459183,"median":4.584417,"eighty":10.735922,"marketCap":36365944},{"date":"2024-11-29","current":-3.610407,"twenty":-9.459183,"median":4.580013,"eighty":10.712625,"marketCap":35392821},{"date":"2024-12-06","current":-4.5222,"twenty":-9.459183,"median":4.56943,"eighty":10.677956,"marketCap":44331131},{"date":"2024-12-13","current":-5.183986,"twenty":-9.459183,"median":4.544086,"eighty":10.650221,"marketCap":50818613},{"date":"2024-12-20","current":-10.263891,"twenty":-9.593707,"median":4.536779,"eighty":10.643288,"marketCap":39988121},{"date":"2024-12-27","current":-10.185259,"twenty":-9.65136,"median":4.536779,"eighty":10.62526,"marketCap":39681768},{"date":"2025-01-03","current":-11.804169,"twenty":-9.701933,"median":4.518163,"eighty":10.591726,"marketCap":45989043},{"date":"2025-01-10","current":-13.256563,"twenty":-9.735311,"median":4.509002,"eighty":10.567017,"marketCap":51647569},{"date":"2025-01-17","current":-13.22881,"twenty":-9.845678,"median":4.467338,"eighty":10.54781,"marketCap":51539445},{"date":"2025-01-24","current":-13.136301,"twenty":-9.909488,"median":4.454196,"eighty":10.533735,"marketCap":51179029},{"date":"2025-01-31","current":-12.51649,"twenty":-9.940637,"median":4.434933,"eighty":10.417575,"marketCap":48764244},{"date":"2025-02-07","current":-12.026191,"twenty":-10.069963,"median":4.425674,"eighty":10.24495,"marketCap":46854041},{"date":"2025-02-14","current":-19.06671,"twenty":-10.110756,"median":4.403684,"eighty":10.004474,"marketCap":40078225},{"date":"2025-02-21","current":-19.083857,"twenty":-10.147987,"median":4.385861,"eighty":9.835235,"marketCap":40114267},{"date":"2025-02-28","current":-18.60376,"twenty":-10.176008,"median":4.342345,"eighty":9.663326,"marketCap":39105103},{"date":"2025-03-07","current":-18.27798,"twenty":-10.20534,"median":4.329614,"eighty":9.310822,"marketCap":38420313},{"date":"2025-03-14","current":-17.129176,"twenty":-10.253909,"median":4.282164,"eighty":9.258502,"marketCap":36005528},{"date":"2025-03-21","current":-17.386371,"twenty":-10.305722,"median":4.235553,"eighty":9.258502,"marketCap":36546151},{"date":"2025-03-28","current":-16.753843,"twenty":-10.361034,"median":4.194384,"eighty":9.21222,"marketCap":35216578},{"date":"2025-04-04","current":-16.374738,"twenty":-10.433643,"median":4.174494,"eighty":9.197563,"marketCap":34419699},{"date":"2025-04-11","current":-14.746009,"twenty":-10.519782,"median":4.143283,"eighty":9.196083,"marketCap":30996110},{"date":"2025-04-17","current":-14.745837,"twenty":-10.61189,"median":4.129728,"eighty":9.186707,"marketCap":30995750}],"updateTime":1745296502641}}}