US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARKO Corp

4.03

-0.0550-1.35%

Pre-market: 3.86-0.1650-4.10%06:33 EDT

Volume:496.57K

Turnover:1.98M

Market Cap:461.59M

PE:30.97

High:4.09

Open:4.01

Low:3.88

Close:4.08

Loading ...

Overview Company News Filings

ARKO to Report First Quarter 2025 Financial Results on May 8, 2025

Top Premarket Decliners

MT Newswires Live

Arko (NASDAQ:ARKO) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Only Three Days Left To Cash In On Arko's (NASDAQ:ARKO) Dividend

Simply Wall St.

Arko (NASDAQ:ARKO) Has Announced A Dividend Of $0.03

Simply Wall St.

Stock Track | ARKO Corp Plummets 5.09% as Full Year 2024 Earnings Disappoint

Arko Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Stock Track | ARKO Corp Plummets 31% Pre-Market on Disappointing Q4 2024 Earnings Miss

Stock Track | ARKO Corp Plunges 30.85% Pre-market on Q4 Earnings Miss

ARKO Corp (ARKO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives

ARKO Corp. Reports 2024 Financial Results Amid Strategic Changes

Arko Corp. reports results for the quarter ended December 31 - Earnings Summary

ARKO Q4 GAAP EPS $(0.03) Misses $0.01 Estimate, Sales $1.99B Miss $2.13B Estimate

BRIEF-Arko Q4 Dividend USD 0.03

Arko Q4 Dividend USD 0.03

THOMSON REUTERS

ARKO Corp. Reports Fourth Quarter and Full Year 2024 Results

Arko Corp. expected to post earnings of 1 cent a share - Earnings Preview

ARKO to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

ARKO Corp. Unveils ‘Fueling America’s Future’ Campaign with fas REWARDS®, Slashing Gas Prices Nationwide

The past five years for Arko (NASDAQ:ARKO) investors has not been profitable

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARKO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKO\",,,,,undefined,":{"symbol":"ARKO","market":"US","secType":"STK","nameCN":"ARKO Corp","latestPrice":4.025,"timestamp":1746043200000,"preClose":4.08,"halted":0,"volume":496573,"hourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":4.025,"latestTime":"06:33 EDT","volume":1,"amount":3.86,"timestamp":1746095587751},"delay":0,"floatShares":49900298,"shares":114680085,"eps":0.129973,"marketStatus":"Pre-Mkt","change":-0.055,"latestTime":"05-01 07:34:35 EDT","open":4.01,"high":4.085,"low":3.875,"amount":1984379.4175,"amplitude":0.051471,"askPrice":4.72,"askSize":100,"bidPrice":3.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.129973,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1559880000000,"exchange":"NASDAQ","adjPreClose":4.025,"dividendRate":0.029814,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":4.025,"latestTime":"06:33 EDT","volume":1,"amount":3.86,"timestamp":1746095587751},"postHourTrading":{"tag":"盘后","latestPrice":4.025,"preClose":4.025,"latestTime":"16:22 EDT","volume":22540,"amount":90723.135,"timestamp":1746044523090},"volumeRatio":1.2671117402727026,"impliedVol":1.365,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKO\",,,,,undefined,":{"symbol":"ARKO","floatShares":49900298,"roa":"1.73%","roe":"5.54%","lyrEps":0.129973,"volumeRatio":1.2671117402727026,"shares":114680085,"dividePrice":0.12,"high":4.085,"amplitude":0.051471,"preClose":4.08,"low":3.875,"week52Low":3.51,"pbRate":"1.67","psRate":"0.05","week52High":7.84,"institutionHeld":0,"latestPrice":4.025,"eps":0.129973,"divideRate":0.029814,"volume":496573,"delay":0,"ttmEps":0.129973,"open":4.01,"prevYearClose":6.59,"prevWeekClose":4.18,"prevMonthClose":4.025,"prevQuarterClose":3.95,"fiveDayClose":4.22,"twentyDayClose":4.03,"sixtyDayClose":6.99,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530699840","title":"ARKO to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530699840","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530699840?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:05","pubTimestamp":1745525100,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., April 24, 2025  -- ARKO Corp.  , a Fortune 500 company and one of the largest convenience store operators in the United States, today announced that the Company will host a conference call on Thursday, May 8, 2025 at 5:00 p.m. Eastern Time to discuss its financial results for the first quarter ended March 31, 2025.ARKO Corp.’s management team will host the conference call, followed by a question-and-answer period. The Company will provide its financial results in a press release prior to the call.Date: Thursday, May 8, 2025Time: 5:00 p.m. Eastern TimeToll-free dial-in number:  396-8049International dial-in number:  764-8646Webcast: ARKO's Q1 2025 Earnings Call. A telephonic replay will be available approximately three hours after the call concludes through Saturday, June 7, 2025.Toll-free replay number:  660-6853International replay number:  612-7415Replay ID: 13752796","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-report-first-quarter-2025-200500011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKOW","BK4214","ARKO"],"gpt_icon":0},{"id":"2527449227","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2527449227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527449227?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:43","pubTimestamp":1744717404,"startTime":"0","endTime":"0","summary":"First US Bancshares  shares slumped 38% pre-bell Tuesday following a 1.7% gain in the previous session.CCC Intelligent Solutions Holdings  shares fell 30% after closing flat on Monday.Radiopharm Theranostics  stock was down 27% following a muted session.Arko Corp.  shares dropped 26%, adding to Monday's 1.2% loss.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4214","BK4139","BK4023","LU1169589451.USD","LU1169590202.USD","BK4211","RADX","FUSB","LU2065731478.USD","CCCS","ARKO"],"gpt_icon":0},{"id":"2524919466","title":"Arko (NASDAQ:ARKO) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524919466","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524919466?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:39","pubTimestamp":1743590394,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. With that in mind, we've noticed some promising trends at Arko  so let's look a bit deeper.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. The formula for this calculation on Arko is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Arko has an ROCE of 3.2%.  In absolute terms, that's a low return an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-nasdaq-arko-doing-things-103954507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKO","QLD","USAW.SI","NVIW.SI","NQmain","ARKOW","BK4214","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","EBIT","TQQQ"],"gpt_icon":1},{"id":"2517130630","title":"Only Three Days Left To Cash In On Arko's (NASDAQ:ARKO) Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517130630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517130630?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:32","pubTimestamp":1741257171,"startTime":"0","endTime":"0","summary":"Arko Corp.  stock is about to trade ex-dividend in 3 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. This means that investors who purchase Arko's shares on or after the 10th of March will not receive the dividend, which will be paid on the 21st of March.The company's next dividend payment will be US$0.03 per share, and in the last 12 months, the company paid a total of US$0.12 per share. Calculating the last year's worth of payments shows that Arko has a trailing yield of 2.8% on the current share price of US$4.25. We love seeing companies pay a dividend, but it's also important to be sure that laying the golden eggs isn't going to kill our golden goose!We need to see whether the div","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/only-three-days-left-cash-103251922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4214","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","ARKO","QLD",".IXIC","ARKOW","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2516514416","title":"Arko (NASDAQ:ARKO) Has Announced A Dividend Of $0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2516514416","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516514416?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:34","pubTimestamp":1740918884,"startTime":"0","endTime":"0","summary":"The board of Arko Corp.  has announced that it will pay a dividend of $0.03 per share on the 21st of March. Based on this payment, the dividend yield on the company's stock will be 2.7%, which is an attractive boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Arko's stock price has reduced by 37% in the last 3 months, which is not ideal for investors and can explain a sharp increase in the dividend yield.Arko's Projected Earnings Seem Likely To Cover Future Distributions. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Arko's dividend made up quite a large proportion of earnings but only 13% of free cash flows. In general, cash flows are more important than earnings, so we are comfortable that the dividend will be sustainable going forward, especially with so much c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-nasdaq-arko-announced-dividend-123444312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","ARKOW",".IXIC","MNQmain","USAW.SI","ARKO","BK4214","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112"],"gpt_icon":1},{"id":"1126069808","title":"Stock Track | ARKO Corp Plummets 5.09% as Full Year 2024 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1126069808","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126069808?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:22","pubTimestamp":1740756166,"startTime":"0","endTime":"0","summary":"ARKO Corp's stock price plummeted 5.09% in the pre-market trading session on Friday, following the release of the company's full year 2024 earnings results.The specialty retailer missed analysts' expectations, with revenue declining 7.2% year-over-year to $8.73 billion, missing estimates by 1.6%. Net income also fell 27% to $20.8 million, while earnings per share of $0.18 missed estimates by 22%.The company cited lower revenue as the primary driver for the decline in profit margins, which contra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | ARKO Corp Plummets 5.09% as Full Year 2024 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARKO"],"gpt_icon":0},{"id":"2514328810","title":"Arko Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514328810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514328810?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:59","pubTimestamp":1740740340,"startTime":"0","endTime":"0","summary":"Profit margin: 0.2% . The decrease in margin was driven by lower revenue.NasdaqCM:ARKO Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 22%.Looking ahead, revenue is expected to decline by 2.9% p.a. on average during the next 3 years, while revenues in the Specialty Retail industry in the US are expected to grow by 5.1%.The company's shares are down 42% from a week ago.You should always think about risks. Case in point, we've spotted   2 warning signs for Arko  you should be aware of, and 1 of them doesn't sit too well with us.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-full-2024-earnings-misses-105900784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKO","ARKOW"],"gpt_icon":0},{"id":"1163385791","title":"Stock Track | ARKO Corp Plummets 31% Pre-Market on Disappointing Q4 2024 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1163385791","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163385791?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:17","pubTimestamp":1740669437,"startTime":"0","endTime":"0","summary":"ARKO Corp's stock suffered a steep plummet of 31.13% in the pre-market trading session on Thursday, following the company's weaker-than-expected fourth-quarter 2024 earnings results.The gas station and convenience store operator reported a quarterly net loss of $0.03 per share, significantly missing analysts' consensus estimate of $0.01 earnings per share. ARKO's revenue for the quarter also fell short of expectations, coming in at $1.99 billion versus the anticipated $2.13 billion.The company's","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARKO"],"gpt_icon":0},{"id":"1110533598","title":"Stock Track | ARKO Corp Plunges 30.85% Pre-market on Q4 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1110533598","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110533598?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:08","pubTimestamp":1740647338,"startTime":"0","endTime":"0","summary":"ARKO Corp's stock plummeted 30.85% in the pre-market trading session on Thursday, following the company's disappointing Q4 2024 earnings results.The gas station and convenience store operator reported a quarterly loss of $0.03 per share, significantly missing analysts' consensus estimate of $0.01 earnings per share. ARKO's revenue for the quarter also fell short, coming in at $1.99 billion versus the expected $2.13 billion.The company reported a net loss of $3.74 million for the quarter, adding ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ARKO"],"gpt_icon":0},{"id":"2514825158","title":"ARKO Corp (ARKO) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825158","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825158?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:26","pubTimestamp":1740641180,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company launched the 'Fueling America's Future' campaign, offering significant fuel discounts to drive customer loyalty and increase store traffic.ARKO Corp  achieved a 200 basis point improvement in gross margin for the Other Tobacco Products  category.The dealerization program exceeded initial targets, converting over 150 retail stores to dealer sites in 2024, with plans for further conversions in 2025.The company maintained substantial liquidity with approximately $841 million, including $262 million in cash on hand at the end of the quarter.A:  The savings will accrue as more stores are converted, with a cumulative impact becoming more significant over time. We expect to see more GNA savings as we streamline the business for the new retail footprint, with a wraparound effect into 2026.Q: How does the $2 off fuel promotion impact profitability, and what are the expectations for ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-corp-arko-q4-2024-072620254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKO","ARKOW"],"gpt_icon":0},{"id":"2514996845","title":"ARKO Corp. Reports 2024 Financial Results Amid Strategic Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996845?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:40","pubTimestamp":1740631257,"startTime":"0","endTime":"0","summary":"Arko Corp ( ($ARKO) ) has released its Q4 earnings. Here is a breakdown of the information Arko Corp presented to its investors. ARKO Corp., a Fort...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arko-corp-reports-2024-financial-results-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arko-corp-reports-2024-financial-results-amid-strategic-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKO","BK4214"],"gpt_icon":0},{"id":"2514989922","title":"Arko Corp. reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989922?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:52","pubTimestamp":1740610368,"startTime":"0","endTime":"0","summary":"Arko Corp. reports results for the quarter ended December 31 - Earnings SummaryArko Corp. ARKO.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended December 31, lower than ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH36R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKO"],"gpt_icon":0},{"id":"2514889836","title":"ARKO Q4 GAAP EPS $(0.03) Misses $0.01 Estimate, Sales $1.99B Miss $2.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889836","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889836?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:22","pubTimestamp":1740604928,"startTime":"0","endTime":"0","summary":"ARKO (NASDAQ:ARKO) reported quarterly losses of $(0.03) per share which missed the analyst consensus estimate of $0.01 by 400 percent.  The company reported quarterly sales of $1.99 billion which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990542/arko-q4-gaap-eps-0-03-misses-0-01-estimate-sales-1-99b-miss-2-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ARKO Q4 GAAP EPS $(0.03) Misses $0.01 Estimate, Sales $1.99B Miss $2.13B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKO"],"gpt_icon":0},{"id":"2514860895","title":"BRIEF-Arko Q4 Dividend USD 0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860895?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603947,"startTime":"0","endTime":"0","summary":"BRIEF-Arko Q4 Dividend USD 0.03\n\n\nFeb 26 (Reuters) - Arko Q4 adjusted EBITDA USD 56.8 million vs. IBES estimate USD 56.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXEFADB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKO","BK4214"],"gpt_icon":0},{"id":"2514700867","title":"Arko Q4 Dividend USD 0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2514700867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514700867?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXEFADB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARKO","BK4214"],"gpt_icon":0},{"id":"2514589887","title":"ARKO Corp. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589887","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589887?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Feb. 26, 2025  -- ARKO Corp.  , a Fortune 500 company and one of the largest convenience store operators in the United States, today announced financial results for the fourth quarter and the full year ended December31, 2024.Fourth Quarter and Full Year 2024 Key Highlights 1,2. Net loss for the quarter was $2.3 million compared to net income of $1.1 million. For the year, net income was $20.8 million compared to $34.6 million.Adjusted EBITDA for the quarter was $56.8 million compared to $61.8 million. For the year, Adjusted EBITDA was $248.9 million compared to $276.3 million.Merchandise margin rate for the quarter increased to 33.0% compared to 32.9%. For the year, merchandise margin rate increased to 32.8% compared to 31.8%.Merchandise contribution for the quarter was $134.9 million compared to $146.8 million; more than half of the merchandise contribution decline for the quarter was associated with the Company’s accretive dealerization program. For the year, merchandi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-corp-reports-fourth-quarter-210500270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKOW","ARKO","BK4214"],"gpt_icon":0},{"id":"2514066667","title":"Arko Corp.  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066667?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:16","pubTimestamp":1740431768,"startTime":"0","endTime":"0","summary":"Arko Corp.  expected to post earnings of 1cent a share - Earnings Preview Arko Corp. ARKO.OQ ARKO.O is expected to show a fall in quarterly revenue when it reports  results on February 26 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF24M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKO"],"gpt_icon":0},{"id":"2511580213","title":"ARKO to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580213","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580213?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394300,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., Feb. 12, 2025  -- ARKO Corp.   a Fortune 500 company and one of the largest convenience store operators in the United States, today announced that the Company will host a conference call on Wednesday, February 26, 2025 at 5:00 p.m. Eastern time to discuss its financial results for the fourth quarter and full year ended December 31, 2024.ARKO Corp.’s management team will host the conference call, followed by a question-and-answer period. The Company will provide its financial results in a press release prior to the call.Date: Wednesday, February 26, 2025Time: 5:00 p.m. Eastern timeToll-free dial-in number:  605-1792International dial-in number:  689-8728Webcast: ARKO's Q4 and Full Year 2024 Earnings Call. A telephonic replay will be available approximately three hours after the call concludes through Friday, March 28, 2025.Toll-free replay number:  660-6853International replay number:  612-7415Replay ID: 13751014","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-report-fourth-quarter-full-210500857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKO","ARKOW","BK4214"],"gpt_icon":0},{"id":"2510382620","title":"ARKO Corp. Unveils ‘Fueling America’s Future’ Campaign with fas REWARDS®, Slashing Gas Prices Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382620","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382620?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:17","pubTimestamp":1739283420,"startTime":"0","endTime":"0","summary":"The first-of-its-kind fuel discount program offers drivers nationwide up to $2 off per gallon of gas or $40 in savings per fill up at any ARKO location. This campaign is built on the belief that we must do more to address the needs of working Americans, particularly in mitigating the substantial expense of fuel. With thousands of convenience stores and QSR destinations, ARKO has helped lower costs for everyday essentials, from groceries to fuel, through ongoing promotions and value-driven discounts. In 2025, the Company will prioritize price cuts at the pump in its promotions to do its part in fueling America’s future.As of 2024, the fas REWARDS program has approximately 2.3 million enrolled members. Download the free app today to begin saving with better deals. To learn mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arko-corp-unveils-fueling-america-141700387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKOW","ARKO","BK4214"],"gpt_icon":0},{"id":"2501180203","title":"The past five years for Arko (NASDAQ:ARKO) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2501180203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501180203?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:58","pubTimestamp":1736251094,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. So we wouldn't blame long term Arko Corp.  shareholders for doubting their decision to hold, with the stock down 36% over a half decade. And we doubt long term believers are the only worried holders, since the stock price has declined 22% over the last twelve months.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Investors in Arko had a tough year, with a total loss of 21% , against a market gain of about 26%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 6% per year over five years. Generally speaking long t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-five-years-arko-nasdaq-115814492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","ARKOW","IE00B64PRP62.GBP","QLD","NQmain","ARKO","SQQQ","MNQmain","PSQ","BK4585","BK4214",".IXIC","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","TQQQ","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ARKO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.17,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"ARKO","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-26","symbol":"ARKO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-11-19","symbol":"ARKO","amount":0.03,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"ARKO Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-03"},{"market":"US","date":"2024-11-07","symbol":"ARKO","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKO\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-14","recordDate":"2022-03-15","paymentDate":"2022-03-29","value":0.02,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-15","value":0.02,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-12","value":0.02,"currency":"USD"},{"executeDate":"2022-11-21","recordDate":"2022-11-22","paymentDate":"2022-12-06","value":0.03,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-21","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARKO","date":"2025-04-29","current":23.048739,"percent":0.670187,"low":-140.692536,"twenty":13.819289,"median":19.350036,"eighty":39.73272,"high":149.498094,"avg":26.191516,"sd":49.978853,"marketCap":480450969},"quantilePoints":[{"date":"2020-05-01","current":-4.720263,"twenty":-12.541232,"median":-3.120795,"eighty":29.727784,"marketCap":205515510},{"date":"2020-05-08","current":-4.406247,"twenty":-12.533422,"median":-3.196572,"eighty":29.677489,"marketCap":191843574},{"date":"2020-05-15","current":-3.951798,"twenty":-12.511095,"median":-3.805973,"eighty":29.577062,"marketCap":172057339},{"date":"2020-05-22","current":-4.303803,"twenty":-12.502615,"median":-3.830427,"eighty":29.534554,"marketCap":187383270},{"date":"2020-05-29","current":-5.124942,"twenty":-12.495508,"median":-3.945966,"eighty":29.376513,"marketCap":174005561},{"date":"2020-06-05","current":-5.484948,"twenty":-12.48806,"median":-4.031221,"eighty":29.238829,"marketCap":186228718},{"date":"2020-06-12","current":-5.217623,"twenty":-12.4568,"median":-4.121267,"eighty":29.205563,"marketCap":177152320},{"date":"2020-06-19","current":-5.028892,"twenty":-12.449326,"median":-4.159489,"eighty":29.182787,"marketCap":170744402},{"date":"2020-06-26","current":-4.472764,"twenty":-12.44932,"median":-4.259745,"eighty":29.17082,"marketCap":151862342},{"date":"2020-07-02","current":-5.250823,"twenty":-12.449313,"median":-4.303803,"eighty":29.167678,"marketCap":178279558},{"date":"2020-07-10","current":-5.128371,"twenty":-12.449074,"median":-4.357577,"eighty":29.152026,"marketCap":174121974},{"date":"2020-07-17","current":-11.48304,"twenty":-12.448917,"median":-4.392806,"eighty":29.127162,"marketCap":389880067},{"date":"2020-07-24","current":-12.648265,"twenty":-12.449313,"median":-4.403989,"eighty":29.117116,"marketCap":429442570},{"date":"2020-07-31","current":-12.705262,"twenty":-12.46426,"median":-4.46158,"eighty":29.101558,"marketCap":431377785},{"date":"2020-08-07","current":-14.553694,"twenty":-12.520026,"median":-4.513187,"eighty":29.066041,"marketCap":494137028},{"date":"2020-08-14","current":-14.287431,"twenty":-12.543391,"median":-4.655208,"eighty":29.044743,"marketCap":485096689},{"date":"2020-08-21","current":-108.887722,"twenty":-12.582495,"median":-4.715305,"eighty":29.03786,"marketCap":466585524},{"date":"2020-08-28","current":-114.913285,"twenty":-12.601711,"median":-4.735143,"eighty":29.003891,"marketCap":492405150},{"date":"2020-09-04","current":-108.853699,"twenty":-12.645118,"median":-4.739038,"eighty":28.982007,"marketCap":466439735},{"date":"2020-09-11","current":-126.888451,"twenty":-12.686297,"median":-4.784418,"eighty":28.954154,"marketCap":543718917},{"date":"2020-09-18","current":-129.040126,"twenty":-12.69317,"median":-4.972422,"eighty":28.905993,"marketCap":552938875},{"date":"2020-09-25","current":-124.879834,"twenty":-12.697966,"median":-5.029473,"eighty":28.881141,"marketCap":535111960},{"date":"2020-10-02","current":-132.85186,"twenty":-12.786725,"median":-5.096862,"eighty":28.836638,"marketCap":569272211},{"date":"2020-10-09","current":-135.128023,"twenty":-12.791985,"median":-5.120278,"eighty":28.756874,"marketCap":579025604},{"date":"2020-10-16","current":-132.187722,"twenty":-12.857783,"median":-5.131827,"eighty":28.667371,"marketCap":566426372},{"date":"2020-10-23","current":-138.07126,"twenty":-13.004614,"median":-5.153479,"eighty":28.585977,"marketCap":591637419},{"date":"2020-10-30","current":-127.001484,"twenty":-13.10029,"median":-5.214316,"eighty":28.516168,"marketCap":544203263},{"date":"2020-11-06","current":-131.735554,"twenty":-13.220698,"median":-5.245529,"eighty":28.516149,"marketCap":564488826},{"date":"2020-11-13","current":-133.512019,"twenty":-13.333748,"median":-5.259907,"eighty":28.501223,"marketCap":572101004},{"date":"2020-11-20","current":56.937918,"twenty":-13.395137,"median":-5.257746,"eighty":28.516168,"marketCap":637548155},{"date":"2020-11-27","current":54.647409,"twenty":-13.335523,"median":-5.245529,"eighty":28.778961,"marketCap":611900753},{"date":"2020-12-04","current":56.747659,"twenty":-13.325997,"median":-5.214316,"eighty":28.967763,"marketCap":635417780},{"date":"2020-12-11","current":52.883458,"twenty":-13.314718,"median":-5.153479,"eighty":29.047766,"marketCap":592149354},{"date":"2020-12-18","current":56.909441,"twenty":-13.300042,"median":-5.131827,"eighty":29.137208,"marketCap":637229294},{"date":"2020-12-24","current":104.650938,"twenty":-13.266437,"median":-5.124942,"eighty":29.177638,"marketCap":1171802823},{"date":"2020-12-31","current":99.77314,"twenty":-13.174959,"median":-5.096864,"eighty":29.376513,"marketCap":1117184895},{"date":"2021-01-08","current":93.897611,"twenty":-13.126876,"median":-5.050847,"eighty":29.731778,"marketCap":1051395117},{"date":"2021-01-15","current":91.569571,"twenty":-13.114299,"median":-5.002734,"eighty":30.838503,"marketCap":1025327470},{"date":"2021-01-22","current":90.343429,"twenty":-13.11272,"median":-4.914664,"eighty":31.385261,"marketCap":1011598054},{"date":"2021-01-29","current":102.789265,"twenty":-13.094078,"median":-4.743272,"eighty":52.893856,"marketCap":1150957196},{"date":"2021-02-05","current":110.234541,"twenty":-13.081651,"median":-4.736723,"eighty":55.203404,"marketCap":1234323825},{"date":"2021-02-12","current":110.567912,"twenty":-13.048569,"median":-4.727296,"eighty":56.435809,"marketCap":1238056659},{"date":"2021-02-19","current":107.789823,"twenty":-13.026506,"median":-4.687222,"eighty":56.754693,"marketCap":1206949708},{"date":"2021-02-26","current":103.011512,"twenty":-13.004614,"median":-4.571575,"eighty":56.926527,"marketCap":1153445752},{"date":"2021-03-05","current":106.678588,"twenty":-12.949876,"median":-4.475556,"eighty":58.635587,"marketCap":1194506928},{"date":"2021-03-12","current":106.789712,"twenty":-12.903968,"median":-4.430156,"eighty":89.104485,"marketCap":1195751206},{"date":"2021-03-19","current":112.790382,"twenty":-12.880875,"median":-4.398402,"eighty":91.568058,"marketCap":1262942220},{"date":"2021-03-26","current":89.395615,"twenty":-12.857783,"median":-4.377172,"eighty":92.586506,"marketCap":1225613879},{"date":"2021-04-01","current":89.032587,"twenty":-12.831147,"median":-4.345441,"eighty":91.768414,"marketCap":1220636767},{"date":"2021-04-09","current":92.662866,"twenty":-12.831111,"median":-4.28601,"eighty":92.488551,"marketCap":1270407889},{"date":"2021-04-16","current":90.303184,"twenty":-12.823285,"median":-4.241053,"eighty":92.626563,"marketCap":1238056659},{"date":"2021-04-23","current":91.573782,"twenty":-12.791988,"median":-4.134156,"eighty":92.481352,"marketCap":1255476552},{"date":"2021-04-30","current":95.476332,"twenty":-12.790933,"median":-4.10182,"eighty":93.025894,"marketCap":1308980508},{"date":"2021-05-07","current":94.114977,"twenty":-12.78675,"median":-3.959239,"eighty":93.842706,"marketCap":1290316337},{"date":"2021-05-14","current":134.58787,"twenty":-12.786726,"median":-3.944207,"eighty":93.926293,"marketCap":1269163611},{"date":"2021-05-21","current":139.733876,"twenty":-12.786725,"median":-3.817723,"eighty":94.550611,"marketCap":1317690454},{"date":"2021-05-28","current":138.414387,"twenty":-12.786209,"median":-3.340495,"eighty":95.403726,"marketCap":1305247674},{"date":"2021-06-04","current":139.865825,"twenty":-12.784147,"median":-3.147924,"eighty":97.121965,"marketCap":1318934733},{"date":"2021-06-11","current":135.379563,"twenty":-12.705262,"median":-3.061036,"eighty":99.77314,"marketCap":1276629279},{"date":"2021-06-18","current":125.615345,"twenty":-12.697968,"median":20.70472,"eighty":102.789265,"marketCap":1184552703},{"date":"2021-06-25","current":122.58052,"twenty":-12.697963,"median":20.776463,"eighty":103.789376,"marketCap":1155934308},{"date":"2021-07-02","current":118.094258,"twenty":-12.69796,"median":21.035811,"eighty":105.233982,"marketCap":1113628854},{"date":"2021-07-09","current":112.288507,"twenty":-12.697639,"median":21.124099,"eighty":105.611802,"marketCap":1058880620},{"date":"2021-07-16","current":109.649529,"twenty":-12.694173,"median":23.982345,"eighty":106.58969,"marketCap":1033995059},{"date":"2021-07-23","current":108.989785,"twenty":-12.693015,"median":26.848999,"eighty":107.038067,"marketCap":1027773669},{"date":"2021-07-30","current":109.51758,"twenty":-12.689855,"median":26.941702,"eighty":107.588642,"marketCap":1032750781},{"date":"2021-08-06","current":100.281158,"twenty":-12.689075,"median":27.120431,"eighty":107.472832,"marketCap":945651318},{"date":"2021-08-13","current":79.113741,"twenty":-12.689069,"median":27.13982,"eighty":107.367554,"marketCap":1032750781},{"date":"2021-08-20","current":78.446517,"twenty":-12.683526,"median":27.178594,"eighty":107.183066,"marketCap":1024040835},{"date":"2021-08-27","current":93.030135,"twenty":-12.655351,"median":27.294868,"eighty":107.1425,"marketCap":1214415376},{"date":"2021-09-03","current":102.466593,"twenty":-12.648343,"median":27.335188,"eighty":107.038067,"marketCap":1337598903},{"date":"2021-09-10","current":95.317761,"twenty":-12.645118,"median":27.408361,"eighty":106.878611,"marketCap":1244278050},{"date":"2021-09-17","current":95.603714,"twenty":-12.62702,"median":27.411165,"eighty":106.789712,"marketCap":1248010884},{"date":"2021-09-24","current":92.934817,"twenty":-12.608873,"median":27.411194,"eighty":106.723038,"marketCap":1213171098},{"date":"2021-10-01","current":98.7492,"twenty":-12.603869,"median":27.457001,"eighty":106.611914,"marketCap":1289072059},{"date":"2021-10-08","current":96.366256,"twenty":-12.601711,"median":27.469337,"eighty":106.567465,"marketCap":1257965108},{"date":"2021-10-15","current":93.602041,"twenty":-12.589619,"median":27.503736,"eighty":106.16742,"marketCap":1221881045},{"date":"2021-10-22","current":93.506723,"twenty":-12.582509,"median":27.508142,"eighty":105.834049,"marketCap":1220636767},{"date":"2021-10-29","current":91.409733,"twenty":-12.582502,"median":27.524817,"eighty":105.730477,"marketCap":1193262649},{"date":"2021-11-05","current":97.605387,"twenty":-12.582495,"median":27.566281,"eighty":105.616837,"marketCap":1274140723},{"date":"2021-11-12","current":33.745844,"twenty":-12.57186,"median":27.614701,"eighty":105.562409,"marketCap":1312713342},{"date":"2021-11-19","current":31.282877,"twenty":-12.564758,"median":27.663204,"eighty":105.546332,"marketCap":1216903932},{"date":"2021-11-26","current":31.314864,"twenty":-12.557496,"median":27.782383,"eighty":105.416279,"marketCap":1218148210},{"date":"2021-12-03","current":29.555602,"twenty":-12.544466,"median":27.868004,"eighty":105.233982,"marketCap":1149712918},{"date":"2021-12-10","current":29.555602,"twenty":-12.541237,"median":28.070297,"eighty":105.233982,"marketCap":1149712918},{"date":"2021-12-17","current":26.612836,"twenty":-12.538538,"median":27.883053,"eighty":105.152916,"marketCap":1035239337},{"date":"2021-12-23","current":27.252568,"twenty":-12.534283,"median":27.855641,"eighty":104.955242,"marketCap":1060124898},{"date":"2021-12-31","current":28.052233,"twenty":-12.528957,"median":27.854179,"eighty":104.50085,"marketCap":1091231849},{"date":"2022-01-07","current":26.133038,"twenty":-12.509399,"median":27.694882,"eighty":103.878275,"marketCap":1016575166},{"date":"2022-01-14","current":27.79634,"twenty":-12.500838,"median":27.72137,"eighty":103.762142,"marketCap":1081277625},{"date":"2022-01-21","current":25.653239,"twenty":-12.493731,"median":27.668394,"eighty":103.653207,"marketCap":997910996},{"date":"2022-01-28","current":24.949534,"twenty":-12.486642,"median":27.634092,"eighty":103.456006,"marketCap":970536879},{"date":"2022-02-04","current":26.197011,"twenty":-12.449339,"median":27.605014,"eighty":103.011512,"marketCap":1019063722},{"date":"2022-02-11","current":25.845158,"twenty":-12.449323,"median":27.546888,"eighty":102.789265,"marketCap":1005376664},{"date":"2022-02-18","current":26.324957,"twenty":-12.449319,"median":27.522169,"eighty":102.466593,"marketCap":1024040835},{"date":"2022-02-25","current":17.723608,"twenty":-12.449311,"median":27.508143,"eighty":102.102439,"marketCap":1049202172},{"date":"2022-03-04","current":17.344719,"twenty":-12.448996,"median":27.508132,"eighty":101.999474,"marketCap":1026772672},{"date":"2022-03-11","current":17.449966,"twenty":-12.448917,"median":27.469386,"eighty":101.991302,"marketCap":1033003088},{"date":"2022-03-18","current":19.533858,"twenty":-12.441835,"median":27.469316,"eighty":101.340379,"marketCap":1156365339},{"date":"2022-03-25","current":19.260216,"twenty":-12.44004,"median":27.42134,"eighty":101.065055,"marketCap":1140166256},{"date":"2022-04-01","current":19.660155,"twenty":-12.411938,"median":27.411169,"eighty":100.537851,"marketCap":1163841839},{"date":"2022-04-08","current":19.239166,"twenty":-12.270472,"median":27.411144,"eighty":100.307548,"marketCap":1138920172},{"date":"2022-04-14","current":19.912748,"twenty":-12.236245,"median":27.380514,"eighty":100.109378,"marketCap":1178794839},{"date":"2022-04-22","current":19.665186,"twenty":-12.235832,"median":27.334423,"eighty":99.861827,"marketCap":1164139653},{"date":"2022-04-29","current":19.244715,"twenty":-12.225387,"median":27.294885,"eighty":99.761273,"marketCap":1139248617},{"date":"2022-05-06","current":12.775164,"twenty":-12.213098,"median":27.252568,"eighty":99.5512,"marketCap":973122568},{"date":"2022-05-13","current":13.192443,"twenty":-12.198914,"median":27.188595,"eighty":99.302043,"marketCap":1004907979},{"date":"2022-05-20","current":13.44923,"twenty":-12.191815,"median":27.178556,"eighty":99.168598,"marketCap":1024468232},{"date":"2022-05-27","current":14.444281,"twenty":-12.10098,"median":27.139818,"eighty":98.901708,"marketCap":1100264211},{"date":"2022-06-03","current":14.315887,"twenty":-12.040124,"median":27.120431,"eighty":98.672946,"marketCap":1090484084},{"date":"2022-06-10","current":13.433181,"twenty":-12.018683,"median":27.060649,"eighty":98.482311,"marketCap":1023245716},{"date":"2022-06-17","current":12.85541,"twenty":-11.969446,"median":27.028662,"eighty":98.329802,"marketCap":979235147},{"date":"2022-06-24","current":13.625772,"twenty":-11.926827,"median":26.984666,"eighty":98.253548,"marketCap":1037915905},{"date":"2022-07-01","current":13.208492,"twenty":-11.842056,"median":26.858876,"eighty":98.15823,"marketCap":1006130495},{"date":"2022-07-08","current":13.946756,"twenty":-11.758654,"median":26.839386,"eighty":98.081976,"marketCap":1062366221},{"date":"2022-07-15","current":14.588724,"twenty":-11.758634,"median":26.804756,"eighty":97.777677,"marketCap":1111266853},{"date":"2022-07-22","current":14.0591,"twenty":-11.750826,"median":26.772769,"eighty":97.666818,"marketCap":1070923832},{"date":"2022-07-29","current":14.652921,"twenty":-11.750773,"median":26.324957,"eighty":97.605387,"marketCap":1116156916},{"date":"2022-08-05","current":14.86156,"twenty":-11.672552,"median":26.244991,"eighty":97.555959,"marketCap":1132049621},{"date":"2022-08-12","current":14.701875,"twenty":-11.670736,"median":26.133038,"eighty":97.224116,"marketCap":1211552128},{"date":"2022-08-19","current":14.731017,"twenty":-11.664668,"median":26.101051,"eighty":97.121965,"marketCap":1213953619},{"date":"2022-08-26","current":14.585309,"twenty":-11.664658,"median":26.037078,"eighty":96.938163,"marketCap":1201946165},{"date":"2022-09-02","current":14.046192,"twenty":-11.587632,"median":25.845158,"eighty":96.842845,"marketCap":1157518584},{"date":"2022-09-09","current":15.109856,"twenty":-11.587629,"median":25.717212,"eighty":96.766591,"marketCap":1245173000},{"date":"2022-09-16","current":14.80387,"twenty":-11.530807,"median":25.557279,"eighty":96.747527,"marketCap":1219957346},{"date":"2022-09-23","current":13.885914,"twenty":-11.489752,"median":24.517716,"eighty":96.747527,"marketCap":1144310385},{"date":"2022-09-30","current":13.681923,"twenty":-11.464886,"median":21.13511,"eighty":96.747049,"marketCap":1127499949},{"date":"2022-10-07","current":13.681923,"twenty":-11.392096,"median":21.07997,"eighty":96.518645,"marketCap":1127499949},{"date":"2022-10-14","current":13.754777,"twenty":-11.354464,"median":20.848227,"eighty":96.461574,"marketCap":1133503676},{"date":"2022-10-21","current":13.550787,"twenty":-11.313555,"median":20.721286,"eighty":96.38532,"marketCap":1116693240},{"date":"2022-10-28","current":14.221041,"twenty":-11.285803,"median":20.483984,"eighty":96.290002,"marketCap":1171927529},{"date":"2022-11-04","current":14.089904,"twenty":-11.277714,"median":19.965663,"eighty":96.146021,"marketCap":1161120821},{"date":"2022-11-11","current":15.53243,"twenty":-11.276862,"median":19.873063,"eighty":95.934692,"marketCap":1115492495},{"date":"2022-11-18","current":15.131161,"twenty":-11.248447,"median":19.850937,"eighty":95.889667,"marketCap":1086674605},{"date":"2022-11-25","current":15.381954,"twenty":-11.213544,"median":19.737943,"eighty":95.718095,"marketCap":1104685786},{"date":"2022-12-02","current":15.248198,"twenty":-11.187833,"median":19.644398,"eighty":95.527285,"marketCap":1095079823},{"date":"2022-12-09","current":15.465552,"twenty":-11.162039,"median":19.544383,"eighty":95.381189,"marketCap":1110689513},{"date":"2022-12-16","current":14.729893,"twenty":-11.148016,"median":19.348516,"eighty":95.26057,"marketCap":1057856715},{"date":"2022-12-23","current":14.412222,"twenty":-11.138619,"median":19.281265,"eighty":95.15696,"marketCap":1035042552},{"date":"2022-12-30","current":14.4791,"twenty":-11.132358,"median":19.24194,"eighty":95.026119,"marketCap":1039845533},{"date":"2023-01-06","current":14.629576,"twenty":-11.122961,"median":19.186543,"eighty":94.884508,"marketCap":1050652242},{"date":"2023-01-13","current":14.211588,"twenty":-11.085404,"median":19.154969,"eighty":94.829834,"marketCap":1020633607},{"date":"2023-01-20","current":13.860478,"twenty":-11.085403,"median":19.057873,"eighty":94.784483,"marketCap":995417953},{"date":"2023-01-27","current":13.77688,"twenty":-11.063752,"median":19.024719,"eighty":94.650536,"marketCap":989414226},{"date":"2023-02-03","current":13.693283,"twenty":-10.984356,"median":18.902376,"eighty":94.568762,"marketCap":983410498},{"date":"2023-02-10","current":13.258576,"twenty":-10.984346,"median":17.797281,"eighty":94.555219,"marketCap":952191118},{"date":"2023-02-17","current":13.81032,"twenty":-10.983608,"median":17.66046,"eighty":94.478005,"marketCap":991815716},{"date":"2023-02-24","current":13.45921,"twenty":-10.94661,"median":17.449966,"eighty":94.405399,"marketCap":966600063},{"date":"2023-03-03","current":14.872997,"twenty":-10.874147,"median":17.397343,"eighty":94.292862,"marketCap":1067092950},{"date":"2023-03-10","current":14.437527,"twenty":-10.833319,"median":17.277553,"eighty":94.145835,"marketCap":1035849237},{"date":"2023-03-17","current":14.353782,"twenty":-10.815105,"median":17.125602,"eighty":94.085899,"marketCap":1029840831},{"date":"2023-03-24","current":13.884814,"twenty":-10.630458,"median":16.755335,"eighty":93.962496,"marketCap":996193756},{"date":"2023-03-31","current":14.219792,"twenty":-10.585038,"median":15.799942,"eighty":93.904781,"marketCap":1020227381},{"date":"2023-04-06","current":14.102549,"twenty":-10.401834,"median":15.657826,"eighty":93.891841,"marketCap":1011815612},{"date":"2023-04-14","current":14.973491,"twenty":-10.232726,"median":15.53243,"eighty":93.860821,"marketCap":1074303037},{"date":"2023-04-21","current":14.403669,"twenty":-10.088673,"median":15.423753,"eighty":93.842706,"marketCap":1033420018},{"date":"2023-04-28","current":13.98447,"twenty":-9.924271,"median":15.381954,"eighty":93.698307,"marketCap":1003343766},{"date":"2023-05-05","current":13.531735,"twenty":-9.846059,"median":15.340155,"eighty":93.54485,"marketCap":970861414},{"date":"2023-05-12","current":12.187245,"twenty":-9.631587,"median":15.248198,"eighty":93.408679,"marketCap":815667954},{"date":"2023-05-19","current":13.355639,"twenty":-9.46867,"median":15.239838,"eighty":93.261771,"marketCap":893866209},{"date":"2023-05-26","current":13.39159,"twenty":-9.449833,"median":15.131161,"eighty":93.152954,"marketCap":896272309},{"date":"2023-06-02","current":12.81638,"twenty":-9.30269,"median":15.109856,"eighty":93.082045,"marketCap":857774707},{"date":"2023-06-09","current":14.452132,"twenty":-9.081974,"median":15.016129,"eighty":93.030135,"marketCap":967252264},{"date":"2023-06-16","current":14.38023,"twenty":-8.330367,"median":14.935007,"eighty":92.992008,"marketCap":962440064},{"date":"2023-06-23","current":14.164527,"twenty":-7.202959,"median":14.913808,"eighty":92.91673,"marketCap":948003463},{"date":"2023-06-30","current":14.470107,"twenty":-7.202953,"median":14.876724,"eighty":92.84438,"marketCap":968455314},{"date":"2023-07-07","current":14.164527,"twenty":-7.07768,"median":14.863649,"eighty":92.840475,"marketCap":948003463},{"date":"2023-07-14","current":14.667835,"twenty":-6.520244,"median":14.861857,"eighty":92.763245,"marketCap":981688865},{"date":"2023-07-21","current":15.153168,"twenty":-6.388705,"median":14.86156,"eighty":92.679129,"marketCap":1014171217},{"date":"2023-07-28","current":14.64986,"twenty":-5.776334,"median":14.820596,"eighty":92.57541,"marketCap":980485815},{"date":"2023-08-04","current":14.416181,"twenty":-5.550012,"median":14.80387,"eighty":92.553546,"marketCap":964846164},{"date":"2023-08-11","current":19.901724,"twenty":-5.511574,"median":14.820596,"eighty":92.495791,"marketCap":987225033},{"date":"2023-08-18","current":19.471158,"twenty":-5.489267,"median":14.86156,"eighty":92.481352,"marketCap":965866799},{"date":"2023-08-25","current":17.748894,"twenty":-5.458306,"median":14.862901,"eighty":92.310344,"marketCap":880433864},{"date":"2023-09-01","current":18.012017,"twenty":-5.429648,"median":14.872997,"eighty":92.191338,"marketCap":893486118},{"date":"2023-09-08","current":17.342248,"twenty":-5.409847,"median":14.876724,"eighty":92.172275,"marketCap":860262198},{"date":"2023-09-15","current":17.868495,"twenty":-5.393958,"median":14.932767,"eighty":92.172275,"marketCap":886366706},{"date":"2023-09-22","current":17.772814,"twenty":-5.383938,"median":14.980686,"eighty":91.943683,"marketCap":881620432},{"date":"2023-09-29","current":17.079124,"twenty":-5.363882,"median":15.051573,"eighty":91.791175,"marketCap":847209944},{"date":"2023-10-06","current":17.964177,"twenty":-5.339578,"median":15.117142,"eighty":91.776721,"marketCap":891112981},{"date":"2023-10-13","current":18.2273,"twenty":-5.307706,"median":15.153168,"eighty":91.723942,"marketCap":904165235},{"date":"2023-10-20","current":18.322982,"twenty":-5.258179,"median":15.239838,"eighty":91.671963,"marketCap":908911509},{"date":"2023-10-27","current":18.275141,"twenty":-5.27584,"median":15.231478,"eighty":91.692589,"marketCap":906538372},{"date":"2023-11-03","current":18.490424,"twenty":-5.27584,"median":15.231478,"eighty":91.692589,"marketCap":917217489},{"date":"2023-11-10","current":18.192054,"twenty":-5.257314,"median":15.248198,"eighty":91.669488,"marketCap":838690070},{"date":"2023-11-17","current":18.242728,"twenty":-5.252728,"median":15.264917,"eighty":91.664539,"marketCap":841026254},{"date":"2023-11-24","current":19.10419,"twenty":-5.246588,"median":15.340155,"eighty":91.628236,"marketCap":880741383},{"date":"2023-12-01","current":18.952168,"twenty":-5.231191,"median":15.381954,"eighty":91.572098,"marketCap":873732830},{"date":"2023-12-08","current":19.838967,"twenty":-5.2163,"median":15.423753,"eighty":91.568058,"marketCap":914616051},{"date":"2023-12-15","current":20.041664,"twenty":-5.199385,"median":15.53243,"eighty":91.565788,"marketCap":923960787},{"date":"2023-12-22","current":20.523069,"twenty":-5.169996,"median":15.657826,"eighty":91.541493,"marketCap":946154536},{"date":"2023-12-29","current":20.751103,"twenty":-5.159507,"median":15.766503,"eighty":91.50505,"marketCap":956667364},{"date":"2024-01-05","current":21.029812,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":969516376},{"date":"2024-01-12","current":20.472395,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":943818352},{"date":"2024-01-19","current":19.661607,"twenty":-5.159507,"median":15.766503,"eighty":91.50505,"marketCap":906439407},{"date":"2024-01-26","current":20.143012,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":928633155},{"date":"2024-02-02","current":20.244361,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":933305523},{"date":"2024-02-09","current":20.472395,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":943818352},{"date":"2024-02-16","current":20.801778,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":959003548},{"date":"2024-02-23","current":20.219024,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":932137431},{"date":"2024-03-01","current":22.073863,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":758656614},{"date":"2024-03-08","current":22.446412,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":771460719},{"date":"2024-03-15","current":19.447639,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":668395889},{"date":"2024-03-22","current":20.774407,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":713995608},{"date":"2024-03-28","current":19.203234,"twenty":-5.154684,"median":15.833381,"eighty":91.466923,"marketCap":659995941},{"date":"2024-04-05","current":17.806635,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":611996236},{"date":"2024-04-12","current":16.829016,"twenty":-5.157096,"median":15.799942,"eighty":91.485987,"marketCap":578396442},{"date":"2024-04-19","current":15.676822,"twenty":-5.157096,"median":15.679863,"eighty":91.485987,"marketCap":538796686},{"date":"2024-04-26","current":14.615727,"twenty":-5.154684,"median":15.53243,"eighty":91.466923,"marketCap":502327922},{"date":"2024-05-03","current":14.278959,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":490753546},{"date":"2024-05-10","current":16.523453,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":600710119},{"date":"2024-05-17","current":18.338167,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":666684063},{"date":"2024-05-24","current":17.351217,"twenty":-5.154684,"median":15.381954,"eighty":91.466923,"marketCap":630803497},{"date":"2024-05-31","current":18.401841,"twenty":-5.154684,"median":15.381954,"eighty":91.21576,"marketCap":668998938},{"date":"2024-06-07","current":19.675325,"twenty":-5.154684,"median":15.381954,"eighty":90.575455,"marketCap":715296442},{"date":"2024-06-14","current":19.29328,"twenty":-5.157096,"median":15.365234,"eighty":90.295731,"marketCap":701407191},{"date":"2024-06-21","current":19.51614,"twenty":-5.159507,"median":15.348515,"eighty":89.395615,"marketCap":709509254},{"date":"2024-06-28","current":20.05737,"twenty":-5.169996,"median":15.327367,"eighty":87.742594,"marketCap":729185694},{"date":"2024-07-05","current":18.52919,"twenty":-5.169996,"median":15.327367,"eighty":83.699516,"marketCap":673628689},{"date":"2024-07-12","current":19.356954,"twenty":-5.169996,"median":15.327367,"eighty":78.618089,"marketCap":703722066},{"date":"2024-07-15","current":19.452465,"twenty":-5.169996,"median":15.327367,"eighty":78.179627,"marketCap":707194379},{"date":"2024-08-02","current":20.439415,"twenty":-5.222146,"median":15.231478,"eighty":56.672678,"marketCap":743074945},{"date":"2024-08-09","current":20.685513,"twenty":-5.222146,"median":15.231478,"eighty":55.594787,"marketCap":744409574},{"date":"2024-08-16","current":21.168068,"twenty":-5.222146,"median":15.231478,"eighty":52.888657,"marketCap":761775272},{"date":"2024-08-23","current":19.656063,"twenty":-5.214977,"median":15.248198,"eighty":33.310826,"marketCap":707362752},{"date":"2024-08-30","current":19.784745,"twenty":-5.133186,"median":15.32294,"eighty":33.310826,"marketCap":711993605},{"date":"2024-09-06","current":19.849085,"twenty":-5.100614,"median":15.381954,"eighty":33.310826,"marketCap":714309032},{"date":"2024-09-13","current":19.463041,"twenty":-5.007966,"median":15.498991,"eighty":33.310826,"marketCap":700416473},{"date":"2024-09-20","current":23.291309,"twenty":-4.74164,"median":15.641907,"eighty":33.310826,"marketCap":838184342},{"date":"2024-09-27","current":22.712243,"twenty":-4.723076,"median":15.8501,"eighty":33.310826,"marketCap":817345505},{"date":"2024-10-04","current":21.521942,"twenty":-4.552736,"median":16.523453,"eighty":33.310826,"marketCap":774510117},{"date":"2024-10-11","current":22.068837,"twenty":-4.411029,"median":16.911682,"eighty":33.310826,"marketCap":794191241},{"date":"2024-10-18","current":22.036667,"twenty":-4.371204,"median":17.079124,"eighty":33.310826,"marketCap":793033528},{"date":"2024-10-25","current":21.907986,"twenty":-4.26144,"median":17.277553,"eighty":33.310826,"marketCap":788402675},{"date":"2024-10-31","current":22.068837,"twenty":-4.129782,"median":17.342248,"eighty":33.310826,"marketCap":794191241},{"date":"2024-11-08","current":32.69377,"twenty":-3.948299,"median":17.449966,"eighty":33.419581,"marketCap":791875815},{"date":"2024-11-15","current":31.068642,"twenty":-3.805073,"median":17.617603,"eighty":33.419581,"marketCap":752513567},{"date":"2024-11-22","current":32.645973,"twenty":-3.120246,"median":17.689093,"eighty":33.419581,"marketCap":790718101},{"date":"2024-11-29","current":34.223304,"twenty":12.213442,"median":17.748894,"eighty":34.471853,"marketCap":828922636},{"date":"2024-12-06","current":33.458537,"twenty":12.669163,"median":17.869725,"eighty":34.471853,"marketCap":810399226},{"date":"2024-12-13","current":34.653485,"twenty":12.874669,"median":17.964177,"eighty":34.7682,"marketCap":839342055},{"date":"2024-12-20","current":32.645973,"twenty":13.10085,"median":18.012017,"eighty":35.007189,"marketCap":790718101},{"date":"2024-12-27","current":31.642216,"twenty":13.137876,"median":18.023978,"eighty":35.007189,"marketCap":766406125},{"date":"2025-01-03","current":30.63846,"twenty":13.208492,"median":18.08347,"eighty":35.007189,"marketCap":742094148},{"date":"2025-01-10","current":30.87745,"twenty":13.269035,"median":18.155539,"eighty":35.016749,"marketCap":747882714},{"date":"2025-01-17","current":31.212035,"twenty":13.334758,"median":18.20338,"eighty":35.016749,"marketCap":755986706},{"date":"2025-01-24","current":33.362941,"twenty":13.387224,"median":18.242728,"eighty":35.016749,"marketCap":808083799},{"date":"2025-01-31","current":34.366697,"twenty":13.432829,"median":18.322982,"eighty":35.016749,"marketCap":832395776},{"date":"2025-02-07","current":32.93276,"twenty":13.457047,"median":18.370004,"eighty":35.016749,"marketCap":797664381},{"date":"2025-02-14","current":35.657241,"twenty":13.498203,"median":18.442583,"eighty":35.408692,"marketCap":863654032},{"date":"2025-02-21","current":37.04338,"twenty":13.528347,"median":18.52919,"eighty":37.244132,"marketCap":897227714},{"date":"2025-02-28","current":25.103687,"twenty":13.550787,"median":18.633946,"eighty":39.144032,"marketCap":523286357},{"date":"2025-03-07","current":22.38227,"twenty":13.593273,"median":18.85812,"eighty":39.73272,"marketCap":466558411},{"date":"2025-03-14","current":21.271487,"twenty":13.628766,"median":18.977505,"eighty":39.73272,"marketCap":443404147},{"date":"2025-03-21","current":22.604426,"twenty":13.666174,"median":19.036749,"eighty":39.73272,"marketCap":471189264},{"date":"2025-03-28","current":22.659965,"twenty":13.677635,"median":19.090126,"eighty":39.73272,"marketCap":472346977},{"date":"2025-04-04","current":21.10487,"twenty":13.698939,"median":19.129527,"eighty":39.73272,"marketCap":439931008},{"date":"2025-04-11","current":21.993496,"twenty":13.754777,"median":19.165932,"eighty":39.144032,"marketCap":458454419},{"date":"2025-04-17","current":22.104574,"twenty":13.763725,"median":19.239166,"eighty":39.144032,"marketCap":460769845},{"date":"2025-04-25","current":23.493052,"twenty":13.817928,"median":19.334765,"eighty":39.73272,"marketCap":489712675},{"date":"2025-04-29","current":23.048739,"twenty":13.819289,"median":19.350036,"eighty":39.73272,"marketCap":480450969}],"updateTime":1746085523227}}}