US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aris Water Solutions, Inc.

22.65

+0.47502.14%

Volume:212.66K

Turnover:4.80M

Market Cap:739.17M

PE:27.31

High:22.80

Open:22.52

Low:22.33

Close:22.17

Loading ...

Overview Company News Filings

Aris Mining Partners with Colombian Government to Formalize Artisanal Mining Near Marmato

Aris Water Solutions (ARIS) Receives a Buy from Goldman Sachs

Aris Mining’s TSX-Listed Warrants Set to Expire, Strengthening Financial Position

Nyse Order Imbalance 102621.0 Shares on Sell Side

THOMSON REUTERS

Press Release: ARIS MINING ANNOUNCES SALE OF JUBY GOLD PROJECT TO MCFARLANE LAKE MINING

Canaccord Genuity Remains a Buy on Aris Mining (ARIS)

Analysts Offer Insights on Utilities Companies: Duke Energy (DUK) and Aris Water Solutions (ARIS)

Ariston Holding N.V. Approves AGM Resolutions and Dividend Distribution

Aris Water Solutions Inc. Concluded Annual Stockholders Meeting

Press Release: ARIS MINING ANNOUNCES RESULTS OF 2025 ANNUAL GENERAL MEETING

Aris Water Solutions price target lowered to $26 from $28 at Citi

Aris Water Solutions Is Maintained at Equal-Weight by Wells Fargo

Aris Water Solutions, Inc. : Wells Fargo Cuts Target Price to $23 From $29

THOMSON REUTERS

Aris Water Solutions Q1 2025 Earnings: Record Volumes Amid Market Challenges

Press Release: ARIS MINING REPORTS Q1 2025 RESULTS WITH RECORD ADJUSTED EARNINGS PER SHARE, OPERATIONAL STRENGTH, AND PROGRESS ON GROWTH PROJECTS

Aris Water Solutions Down Over 19%, On Track for Largest Percent Decrease Since August 2022 -- Data Talk

Aris Water Solutions Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (ARIS) Aris Water Solutions Q1 Revenue $120.5 Million Vs. FactSet Est. $114.5 Million

MT Newswires Live

Aris Water Solutions Q1 Adj. EPS $0.35 Beats $0.29 Estimate, Sales $120.49M Beat $112.46M Estimate

BRIEF-Aris Water Solutions Q1 Revenue USD 120.491 Million Vs. IBES Estimate USD 112.5 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARIS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","market":"US","secType":"STK","nameCN":"Aris Water Solutions, Inc.","latestPrice":22.645,"timestamp":1752855554962,"preClose":22.17,"halted":0,"volume":212655,"delay":0,"floatShares":30928038,"shares":32641526,"eps":0.829217,"marketStatus":"Trading","change":0.475,"latestTime":"07-18 12:19:28 EDT","open":22.515,"high":22.8,"low":22.33,"amount":4802010.18972,"amplitude":0.0212,"askPrice":22.67,"askSize":25,"bidPrice":22.63,"bidSize":45,"shortable":3,"etf":0,"ttmEps":0.829217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1634875200000,"exchange":"NYSE","adjPreClose":22.17,"dividendRate":0.021638,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.17,"latestTime":"09:29 EDT","volume":22,"amount":489.5,"timestamp":1752845344953},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"18:51 EDT","volume":31185,"amount":691360.5602,"timestamp":1752792662793},"volumeRatio":0.53188,"impliedVol":0.7838,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARIS\",,,,,undefined,":{"symbol":"ARIS","floatShares":30928038,"roa":"4.91%","roe":"8.03%","lyrEps":0.813553,"volumeRatio":0.53188,"shares":32641526,"dividePrice":0.49,"high":22.8,"amplitude":0.0212,"preClose":22.17,"low":22.33,"week52Low":13.3436,"pbRate":"1.81","psRate":"1.63","week52High":33.95,"institutionHeld":0.5845,"latestPrice":22.645,"committee":0.285714,"eps":0.829217,"divideRate":0.021638,"volume":212655,"delay":0,"ttmEps":0.829217,"open":22.515,"prevYearClose":23.95,"prevWeekClose":23.03,"prevMonthClose":23.65,"prevQuarterClose":23.65,"fiveDayClose":23.03,"twentyDayClose":25.53,"sixtyDayClose":24.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARIS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552752421","title":"Aris Mining Partners with Colombian Government to Formalize Artisanal Mining Near Marmato","url":"https://stock-news.laohu8.com/highlight/detail?id=2552752421","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552752421?lang=en_us&edition=fundamental","pubTime":"2025-07-17 07:02","pubTimestamp":1752706964,"startTime":"0","endTime":"0","summary":"Aris Mining ( ($TSE:ARIS) ) has issued an announcement. Aris Mining has signed a Memorandum of Understanding with Colombia’s Ministry of Mines and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-mining-partners-with-colombian-government-to-formalize-artisanal-mining-near-marmato?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-mining-partners-with-colombian-government-to-formalize-artisanal-mining-near-marmato?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","BK4017","ARMN","BK4179","BK4120","ARIS"],"gpt_icon":0},{"id":"2550762579","title":"Aris Water Solutions (ARIS) Receives a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762579?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:35","pubTimestamp":1752154519,"startTime":"0","endTime":"0","summary":"In a report released today, John Mackay from Goldman Sachs reiterated a Buy rating on Aris Water Solutions, with a price target of $28.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aris-water-solutions-aris-receives-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aris-water-solutions-aris-receives-a-buy-from-goldman-sachs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4179","BK4550","BK4533","LU0742534661.SGD","BK4127","LU0048573561.USD","LU2237438978.USD","BK4504","LU2750360641.GBP","ARIS","LU0106831901.USD","LU1868836591.USD","BK4120","LU2237443382.USD","IE0002270589.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443895.HKD","IE00BSNM7G36.USD","LU0061475181.USD","LU2471134952.CNY","LU1668664300.SGD","LU1894683348.USD","LU0251142724.SGD","LU2471134523.USD","LU1868837136.USD","IE0034235188.USD","LU1868837300.USD","IE00B19Z3B42.SGD","LU0096364046.USD","BK4588","LU0251131958.USD","IE0004086264.USD","LU2750360997.AUD","LU2237443549.SGD","LU1868836914.USD","BK4585","BK4516","LU1878469433.USD","LU1894683264.USD","LU2237443622.USD","LU2471134796.USD","LU1868836757.USD","LU2237443978.SGD","BK4552","LU1791807156.HKD","LU2237443465.HKD","IE00B19Z3581.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2550825634","title":"Aris Mining’s TSX-Listed Warrants Set to Expire, Strengthening Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2550825634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550825634?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:07","pubTimestamp":1752059265,"startTime":"0","endTime":"0","summary":"Aris Mining ( ($TSE:ARIS) ) has shared an update. Aris Mining Corporation has announced that its TSX-listed warrants, trading under the symbol ARIS...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-minings-tsx-listed-warrants-set-to-expire-strengthening-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-minings-tsx-listed-warrants-set-to-expire-strengthening-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS","LU1878469433.USD","BK4017","BK4120","BK4179","ARMN"],"gpt_icon":0},{"id":"2550578356","title":"Nyse Order Imbalance  102621.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578356","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578356?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:50","pubTimestamp":1752004201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nAQN2KLTCE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4120","BK4179","LU1878469433.USD","ARIS"],"gpt_icon":0},{"id":"2549342435","title":"Press Release: ARIS MINING ANNOUNCES SALE OF JUBY GOLD PROJECT TO MCFARLANE LAKE MINING","url":"https://stock-news.laohu8.com/highlight/detail?id=2549342435","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549342435?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:15","pubTimestamp":1751890500,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC and TORONTO, July 7, 2025 /CNW/ - Aris Mining Corporation    and McFarlane Lake Mining Limited    are pleased to announce the signing of a definitive asset purchase agreement  for the sale of Aris Mining's Juby Gold Project and related interests in Ontario, Canada. The total consideration is valued at US$22 million, payable as outlined below.The Juby Gold Project is an exploration-stage gold project located in the Shining Tree area of Ontario's Abitibi greenstone belt. The transaction includes Aris Mining's 100% interest in the Juby Gold Project and its 25% joint venture interest in the adjacent Knight property.Mark Trevisiol, CEO and Chairman of McFarlane, added \"Our team is very excited to be working with Aris Mining on the acquisition of the Juby Gold asset. The addition of this project to McFarlane's portfolio will be accretive to our business and ultimately shareholder value. This acquisition transforms our junior gold exploration company into a gold exploration and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMN","LU0724618789.USD","LU0330918003.SGD","LU0075056555.USD","SG9999001143.SGD","IE00B19Z4B17.USD","BK4585","BK4588","LU0345770993.USD","LU0345781412.USD","IE0031619046.USD","1OZmain","LU0498741114.HKD","LU0496367417.USD","ARIS","BK4179","BK4120","BK4532","LU0345780281.USD","LU0788108826.HKD","LU1223082196.USD","GOLD","LU0345770308.USD","LU1878469433.USD","LAKE","IE00B7SZL793.SGD","BK4570","LU1223083913.SGD","LU0345780521.USD","LU0055631609.USD","IE00B66KJ199.SGD","LU0368265764.SGD","LU0630314457.HKD","BK4017","BK4202","LU0498741890.SGD","BK4568","LU1023059493.AUD","LU0345780950.USD"],"gpt_icon":0},{"id":"2548389473","title":"Canaccord Genuity Remains a Buy on Aris Mining (ARIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389473?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:15","pubTimestamp":1751458555,"startTime":"0","endTime":"0","summary":"In a report released today, Carey MacRury from Canaccord Genuity maintained a Buy rating on Aris Mining, with a price target of C$15.50. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-aris-mining-aris-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-aris-mining-aris-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","ARMN","BK4179","BK4120","ARIS","BK4017"],"gpt_icon":0},{"id":"2548071519","title":"Analysts Offer Insights on Utilities Companies: Duke Energy (DUK) and Aris Water Solutions (ARIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548071519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548071519?lang=en_us&edition=fundamental","pubTime":"2025-07-01 16:21","pubTimestamp":1751358110,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Duke Energy (DUK – Research Report) and Aris Water So...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-duke-energy-duk-and-aris-water-solutions-aris-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-duke-energy-duk-and-aris-water-solutions-aris-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXL02.USD","LU1244550577.SGD","LU1621768206.USD","BK4585","IE00B29SXK94.USD","LU1621768115.EUR","LU1621767810.EUR","LU2384288077.EUR","LU1621767737.EUR","LU1244550494.USD","LU2362541273.HKD","BK4179","LU1244550221.USD","BK4566","BK4606","LU1430594728.SGD","IE000M9KFDE8.USD","LU2362540622.SGD","BK4588","BK4120","LU1585245621.USD","DUK","BK4081","LU2362541513.USD","LU2463526074.USD","LU1878469433.USD","ARIS"],"gpt_icon":0},{"id":"2540772964","title":"Ariston Holding N.V. Approves AGM Resolutions and Dividend Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772964?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:33","pubTimestamp":1748957620,"startTime":"0","endTime":"0","summary":"Ariston Holding NV ( ($IT:ARIS) ) has issued an update. Ariston Holding N.V. held its Annual General Meeting, where all voting items on the agenda ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ariston-holding-n-v-approves-agm-resolutions-and-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ariston-holding-n-v-approves-agm-resolutions-and-dividend-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS","AGM","BK4229","BK4120","BK4179","LU1878469433.USD","BK4195"],"gpt_icon":0},{"id":"2539060744","title":"Aris Water Solutions Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539060744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539060744?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:08","pubTimestamp":1748462897,"startTime":"0","endTime":"0","summary":"Aris Water Solutions Inc. held its 2025 Annual Meeting of Stockholders on May 21, 2025. During the meeting, stockholders elected Amanda M. Brock, Jacinto J. Hernandez, and W. Howard Keenan, Jr. as Class I Directors. Additionally, the appointment of BDO USA, P.C. as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Both proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aris Water Solutions Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information containe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8PC6cN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ARIS","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2535037938","title":"Press Release: ARIS MINING ANNOUNCES RESULTS OF 2025 ANNUAL GENERAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2535037938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535037938?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 15, 2025 /PRNewswire/ - Aris Mining Corporation    reports voting results from its Annual General Meeting of shareholders  held earlier today.Shareholders holding 63,558,598 shares, being 36.85% of the outstanding shares of the Company, were represented virtually or by proxy at the Meeting. The voting results from the Meeting are as follows:. Germán Arce         62,829,373  98.85     729,225         1.15. Aris Mining operates two underground gold mines in Colombia: the Segovia Operations and the Marmato Upper Mine, which together produced 210,955 ounces of gold in 2024. With expansions underway, Aris Mining is targeting an annual production rate of more than 500,000 ounces of gold following the ramp-up of the Segovia mill expansion, expected during the second half of 2025, and the new Marmato Mine, which is expected to start ramping up in H2 2026. In addition, Aris Mining operates the 51% owned Soto Norte joint venture, where studies are underway on a new, smaller sc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMN","BK4120","BK4017","ARIS","LU1878469433.USD","BK4179"],"gpt_icon":0},{"id":"2535788153","title":"Aris Water Solutions price target lowered to $26 from $28 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535788153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535788153?lang=en_us&edition=fundamental","pubTime":"2025-05-13 02:20","pubTimestamp":1747074018,"startTime":"0","endTime":"0","summary":"Citi analyst Spiro Dounis lowered the firm’s price target on Aris Water Solutions (ARIS) to $26 from $28 and keeps a Neutral rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-price-target-lowered-to-26-from-28-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aris-water-solutions-price-target-lowered-to-26-from-28-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS"],"gpt_icon":0},{"id":"2533392133","title":"Aris Water Solutions Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533392133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533392133?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:21","pubTimestamp":1746710460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ARIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:21 ET (13:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0154236417.USD","LU0162691827.USD","LU1814569148.SGD","IE00B19Z3B42.SGD","LU0640476718.USD","IE0002270589.USD","LU0052756011.USD","LU0708994859.HKD","LU1280957306.USD","IE00B7SZLL34.SGD","LU0048573561.USD","LU0211328371.USD","LU2361044949.HKD","LU2361045086.USD","BK4559","LU0477156953.USD","BK4585","LU0208291251.USD","LU1267930573.SGD","ARIS","LU0029864427.USD","IE00B19Z3581.USD","LU0417517546.SGD","LU0130517989.USD","LU2461242641.AUD","LU1363072403.SGD","BK4179","BK4120","LU1069347547.HKD","LU1267930227.SGD","LU0320765489.SGD","LU0251131958.USD","LU0971096721.USD","LU0251142724.SGD","LU0128525929.USD","LU0072461881.USD","LU0175139822.USD","LU1668664300.SGD","LU1074936037.SGD","BK4588","BK4504","LU1878469433.USD","LU0742534661.SGD","LU1267930490.SGD","BK4501","LU0683600562.USD","LU0267386448.USD","LU0256863811.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2533902676","title":"Aris Water Solutions, Inc. : Wells Fargo Cuts Target Price to $23 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2533902676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533902676?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:30","pubTimestamp":1746700209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nAZN3T5GIW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4120","BK4179","ARIS"],"gpt_icon":0},{"id":"2533907899","title":"Aris Water Solutions Q1 2025 Earnings: Record Volumes Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907899?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:58","pubTimestamp":1746665897,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc. (($ARIS)) has held its Q1 earnings call. Read on for the main highlights of the call. Aris Water Solutions, Inc. showcas...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aris-water-solutions-q1-2025-earnings-record-volumes-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aris-water-solutions-q1-2025-earnings-record-volumes-amid-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARIS"],"gpt_icon":0},{"id":"2533967598","title":"Press Release: ARIS MINING REPORTS Q1 2025 RESULTS WITH RECORD ADJUSTED EARNINGS PER SHARE, OPERATIONAL STRENGTH, AND PROGRESS ON GROWTH PROJECTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967598?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:09","pubTimestamp":1746652140,"startTime":"0","endTime":"0","summary":"ARIS MINING REPORTS Q1 2025 RESULTS WITH RECORD ADJUSTED EARNINGS PER SHARE, OPERATIONAL STRENGTH, AND PROGRESS ON GROWTH PROJECTS. VANCOUVER, BC, May 7, 2025 /CNW/ - Aris Mining Corporation    announces its financial and operating results for the three months ended March 31, 2025 , with a strong start to the year marked by record gold prices, solid production performance, and continued investments in growth. Adjusted earnings per share  of $0.16 is the highest full quarter result since Aris Mining was formed in September 2022.  All amounts are expressed in U.S. dollars unless otherwise indicated.-- Gold revenue of $154.1 million, an increase of 47% over Q1 2024 and 4%. -- Adjusted EBITDA1 of $66.6 million for Q1, and $201.3 million on a. trailing 12-month basis, up 134% for the quarter from Q1 2024 and up 20%. AISC Margin                      41 %                39 %                36 %","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGS","ARMN","ARIS","ON"],"gpt_icon":0},{"id":"2533552589","title":"Aris Water Solutions Down Over 19%, On Track for Largest Percent Decrease Since August 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552589?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:06","pubTimestamp":1746633960,"startTime":"0","endTime":"0","summary":"Aris Water Solutions, Inc. Class A  is currently at $20.48, down $4.97 or 19.53%. --Would be lowest close since Nov. 4, 2024, when it closed at $16.56. --On pace for largest percent decrease since Aug. 4, 2022, when it fell 20.84%. --Currently down three consecutive days; down 22.83% over this period. --Down 38.92% from its all-time closing high of $33.53 on April 2, 2025. --Up 20.12% from 52 weeks ago , when it closed at $17.05. --Up 45.66% from its 52-week closing low of $14.06 on June 14, 2024. --Traded as low as $19.70; lowest intraday level since Nov. 5, 2024, when it hit $17.51. --Down 22.59% at today's intraday low; largest intraday percent decrease since March 7, 2023, when it fell as much as 24.21%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS"],"gpt_icon":0},{"id":"2533900496","title":"Aris Water Solutions Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900496?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:42","pubTimestamp":1746578542,"startTime":"0","endTime":"0","summary":"Aris Water Solutions Inc reports results for the quarter ended March 31 - Earnings SummaryAris Water Solutions Inc ARIS.N reported quarterly adjusted earnings of 35 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF02A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS"],"gpt_icon":0},{"id":"2533695292","title":"Earnings Flash (ARIS) Aris Water Solutions Q1 Revenue $120.5 Million Vs. FactSet Est. $114.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695292?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:58","pubTimestamp":1746568711,"startTime":"0","endTime":"0","summary":"Earnings Flash (ARIS) Aris Water Solutions Q1 Revenue $120.5 Million Vs. FactSet Est. $114.5 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARIS"],"gpt_icon":0},{"id":"2533660842","title":"Aris Water Solutions Q1 Adj. EPS $0.35 Beats $0.29 Estimate, Sales $120.49M Beat $112.46M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660842","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660842?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:48","pubTimestamp":1746564516,"startTime":"0","endTime":"0","summary":"Aris Water Solutions (NYSE:ARIS) reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.29 by 20.69 percent. This is a 2.94 percent increase over earnings of $0.34 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45237633/aris-water-solutions-q1-adj-eps-0-35-beats-0-29-estimate-sales-120-49m-beat-112-46m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS"],"gpt_icon":0},{"id":"2533664246","title":"BRIEF-Aris Water Solutions Q1 Revenue USD 120.491 Million Vs. IBES Estimate USD 112.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664246","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664246?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562547,"startTime":"0","endTime":"0","summary":"BRIEF-Aris Water Solutions Q1 Revenue USD 120.491 Million Vs. IBES Estimate USD 112.5 Million\n\n\nMay 06 (Reuters) - Aris Water Solutions Q1 operating expenses USD 22.712 million.\n\nQ1 net income USD 16 million\nQ1 operating income USD 27.835 million\nQ1 pretax profit USD 16.07 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX8BE474:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIS"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARIS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"ARIS","amount":0.14,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"ARIS","fiscalQuarterEnding":"2025/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-03-13","symbol":"ARIS","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"ARIS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-12-05","symbol":"ARIS","amount":0.105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Aris Water Solutions, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARIS\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.07,"currency":"USD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-03-29","value":0.09,"currency":"USD"},{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-05-31","value":0.09,"currency":"USD"},{"executeDate":"2022-08-16","recordDate":"2022-08-17","paymentDate":"2022-08-30","value":0.09,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.4615,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARIS","date":"2025-07-17","current":25.8014,"percent":0.522503,"low":-111.334888,"twenty":-54.190982,"median":23.336855,"eighty":72.611481,"high":447.782532,"avg":26.911599,"sd":85.623907,"marketCap":718439987},"quantilePoints":[{"date":"2021-10-22","current":87.735092,"twenty":79.759174,"median":79.759174,"eighty":84.544725,"marketCap":765050000},{"date":"2021-10-29","current":90.797576,"twenty":82.260842,"median":86.937603,"eighty":90.505323,"marketCap":791754862},{"date":"2021-11-05","current":89.734839,"twenty":86.064053,"median":88.871365,"eighty":89.934102,"marketCap":782487797},{"date":"2021-11-12","current":-55.155904,"twenty":-1.189873,"median":87.705439,"eighty":89.934102,"marketCap":721715000},{"date":"2021-11-19","current":-57.200229,"twenty":-56.668705,"median":86.013345,"eighty":89.708271,"marketCap":748465000},{"date":"2021-11-26","current":-57.486435,"twenty":-57.126634,"median":79.759174,"eighty":89.628565,"marketCap":752210000},{"date":"2021-12-03","current":-58.71303,"twenty":-57.551853,"median":-55.646541,"eighty":89.349597,"marketCap":768260000},{"date":"2021-12-10","current":-53.029805,"twenty":-57.551853,"median":-55.850974,"eighty":88.64411,"marketCap":693895000},{"date":"2021-12-17","current":-43.421475,"twenty":-57.478258,"median":-54.685709,"eighty":87.723231,"marketCap":568170000},{"date":"2021-12-23","current":-49.513565,"twenty":-57.445548,"median":-52.212075,"eighty":87.675787,"marketCap":647885000},{"date":"2021-12-31","current":-52.948032,"twenty":-57.200229,"median":-52.907146,"eighty":86.140115,"marketCap":692825000},{"date":"2022-01-07","current":-49.186473,"twenty":-57.159343,"median":-52.518724,"eighty":86.013345,"marketCap":643605000},{"date":"2022-01-14","current":-52.293848,"twenty":-56.995797,"median":-52.212075,"eighty":79.759174,"marketCap":684265000},{"date":"2022-01-21","current":-53.356897,"twenty":-56.930379,"median":-52.293848,"eighty":79.759174,"marketCap":698175000},{"date":"2022-01-28","current":-45.302254,"twenty":-56.815896,"median":-52.068972,"eighty":-18.327416,"marketCap":592780000},{"date":"2022-02-04","current":-50.413068,"twenty":-56.693237,"median":-51.394345,"eighty":-42.914482,"marketCap":659655000},{"date":"2022-02-11","current":-51.435231,"twenty":-56.407031,"median":-51.292129,"eighty":-43.323347,"marketCap":673030000},{"date":"2022-02-18","current":-55.646542,"twenty":-56.210775,"median":-51.435231,"eighty":-44.468169,"marketCap":728135000},{"date":"2022-02-25","current":-57.936186,"twenty":-56.47245,"median":-51.966756,"eighty":-45.07329,"marketCap":758095000},{"date":"2022-03-04","current":-90.938987,"twenty":-56.946733,"median":-52.089416,"eighty":-46.332594,"marketCap":838275582},{"date":"2022-03-11","current":-103.432203,"twenty":-57.461903,"median":-52.293848,"eighty":-47.117616,"marketCap":953438043},{"date":"2022-03-18","current":-106.221385,"twenty":-58.001605,"median":-52.723157,"eighty":-47.25663,"marketCap":979148731},{"date":"2022-03-25","current":-108.371381,"twenty":-59.113718,"median":-53.029805,"eighty":-47.943523,"marketCap":998967387},{"date":"2022-04-01","current":-105.52409,"twenty":-90.346285,"median":-53.336454,"eighty":-48.638594,"marketCap":972721059},{"date":"2022-04-08","current":-105.175442,"twenty":-97.760864,"median":-54.215514,"eighty":-48.916622,"marketCap":969507223},{"date":"2022-04-14","current":-111.334888,"twenty":-98.09789,"median":-54.2564,"eighty":-49.063814,"marketCap":1026284994},{"date":"2022-04-22","current":-100.933559,"twenty":-100.28275,"median":-55.237677,"eighty":-49.202828,"marketCap":930405550},{"date":"2022-04-29","current":-98.434916,"twenty":-101.258964,"median":-55.564769,"eighty":-49.341842,"marketCap":907373058},{"date":"2022-05-06","current":-95.529517,"twenty":-101.258964,"median":-56.01452,"eighty":-49.513565,"marketCap":880591091},{"date":"2022-05-13","current":-75.415331,"twenty":-101.107883,"median":-56.668705,"eighty":-49.562629,"marketCap":908453072},{"date":"2022-05-20","current":-78.127792,"twenty":-100.701127,"median":-56.89358,"eighty":-49.685289,"marketCap":941127386},{"date":"2022-05-27","current":-92.179234,"twenty":-100.28275,"median":-57.159343,"eighty":-49.775239,"marketCap":1110391048},{"date":"2022-06-03","current":-89.377839,"twenty":-100.143291,"median":-57.445548,"eighty":-49.807948,"marketCap":1076645445},{"date":"2022-06-10","current":-86.576444,"twenty":-99.783022,"median":-57.588651,"eighty":-49.848834,"marketCap":1042899841},{"date":"2022-06-17","current":-83.374849,"twenty":-98.876537,"median":-58.099733,"eighty":-49.889721,"marketCap":1004333437},{"date":"2022-06-24","current":-74.837265,"twenty":-98.783564,"median":-58.71303,"eighty":-49.92243,"marketCap":901489693},{"date":"2022-07-01","current":-74.481532,"twenty":-98.725456,"median":-61.800356,"eighty":-50.413068,"marketCap":897204537},{"date":"2022-07-08","current":-75.904463,"twenty":-98.493024,"median":-69.679141,"eighty":-50.478486,"marketCap":914345161},{"date":"2022-07-15","current":-78.172259,"twenty":-98.202484,"median":-71.102072,"eighty":-50.691096,"marketCap":941663031},{"date":"2022-07-22","current":-82.930184,"twenty":-98.051403,"median":-72.502769,"eighty":-50.936416,"marketCap":998976992},{"date":"2022-07-29","current":-94.135763,"twenty":-97.981674,"median":-73.369868,"eighty":-51.214444,"marketCap":1133959406},{"date":"2022-08-05","current":-62.348609,"twenty":-97.981674,"median":-73.770067,"eighty":-51.304395,"marketCap":948509391},{"date":"2022-08-12","current":-69.650698,"twenty":-97.970053,"median":-72.880735,"eighty":-51.37799,"marketCap":1059596076},{"date":"2022-08-19","current":-67.403902,"twenty":-97.691135,"median":-71.279938,"eighty":-51.427054,"marketCap":1025415558},{"date":"2022-08-26","current":-64.483066,"twenty":-95.947895,"median":-70.62431,"eighty":-51.827741,"marketCap":980980883},{"date":"2022-09-02","current":-60.588618,"twenty":-95.297085,"median":-69.070276,"eighty":-51.958579,"marketCap":921734651},{"date":"2022-09-09","current":-61.936696,"twenty":-94.657089,"median":-68.371859,"eighty":-51.991288,"marketCap":942242962},{"date":"2022-09-16","current":-59.6899,"twenty":-94.189123,"median":-67.403902,"eighty":-52.032174,"marketCap":908062444},{"date":"2022-09-23","current":-48.006557,"twenty":-94.109083,"median":-66.898372,"eighty":-52.032174,"marketCap":730323747},{"date":"2022-09-30","current":-47.781877,"twenty":-94.091297,"median":-66.130717,"eighty":-51.418877,"marketCap":726905695},{"date":"2022-10-07","current":-50.927392,"twenty":-93.664417,"median":-64.268106,"eighty":-51.107903,"marketCap":774758421},{"date":"2022-10-14","current":-51.788664,"twenty":-93.139712,"median":-63.659241,"eighty":-50.977224,"marketCap":787860953},{"date":"2022-10-21","current":-52.799723,"twenty":-92.926272,"median":-62.929032,"eighty":-51.062968,"marketCap":803242187},{"date":"2022-10-28","current":-62.797968,"twenty":-92.57054,"median":-62.498396,"eighty":-51.159562,"marketCap":955345494},{"date":"2022-11-04","current":-62.086483,"twenty":-92.30374,"median":-62.423502,"eighty":-51.234455,"marketCap":944521663},{"date":"2022-11-11","current":161.420333,"twenty":-92.214807,"median":-62.348609,"eighty":-51.062968,"marketCap":1005487252},{"date":"2022-11-18","current":147.707887,"twenty":-91.958058,"median":-61.637124,"eighty":-50.762628,"marketCap":920072429},{"date":"2022-11-25","current":145.499171,"twenty":-91.717634,"median":-60.963084,"eighty":-50.533054,"marketCap":906314336},{"date":"2022-12-02","current":149.732543,"twenty":-91.427293,"median":-60.363939,"eighty":-49.897898,"marketCap":932684013},{"date":"2022-12-09","current":139.057083,"twenty":-91.096176,"median":-59.6899,"eighty":-49.685289,"marketCap":866186567},{"date":"2022-12-16","current":146.695559,"twenty":-90.901487,"median":-59.502667,"eighty":-49.202828,"marketCap":913766636},{"date":"2022-12-23","current":142.462186,"twenty":-90.542863,"median":-59.165647,"eighty":-48.733021,"marketCap":887396959},{"date":"2022-12-30","current":132.614994,"twenty":-90.061673,"median":-58.895209,"eighty":-47.826813,"marketCap":826058797},{"date":"2023-01-06","current":137.124456,"twenty":-89.951151,"median":-58.621043,"eighty":-47.019488,"marketCap":854148236},{"date":"2023-01-13","current":140.069411,"twenty":-89.377839,"median":-58.099733,"eighty":-44.261895,"marketCap":872492359},{"date":"2023-01-20","current":149.088335,"twenty":-88.168348,"median":-57.892462,"eighty":-18.327416,"marketCap":928671237},{"date":"2023-01-27","current":142.646246,"twenty":-87.439096,"median":-57.527321,"eighty":86.447249,"marketCap":888543467},{"date":"2023-02-03","current":131.326576,"twenty":-87.225656,"median":-57.200229,"eighty":89.509008,"marketCap":818033243},{"date":"2023-02-10","current":131.510636,"twenty":-86.70095,"median":-56.95491,"eighty":90.90385,"marketCap":819179751},{"date":"2023-02-17","current":129.20989,"twenty":-86.113991,"median":-56.791364,"eighty":126.890738,"marketCap":804848405},{"date":"2023-02-24","current":123.964189,"twenty":-85.358059,"median":-56.341613,"eighty":126.633055,"marketCap":772172935},{"date":"2023-03-03","current":126.725084,"twenty":-84.909926,"median":-55.748758,"eighty":127.995096,"marketCap":789370551},{"date":"2023-03-10","current":335.256112,"twenty":-84.810291,"median":-55.442109,"eighty":129.651633,"marketCap":569935391},{"date":"2023-03-17","current":280.679536,"twenty":-84.513194,"median":-55.194828,"eighty":130.903239,"marketCap":477155211},{"date":"2023-03-24","current":271.187958,"twenty":-84.193035,"median":-54.665266,"eighty":132.283687,"marketCap":461019528},{"date":"2023-03-31","current":264.069274,"twenty":-83.872875,"median":-54.235957,"eighty":134.032253,"marketCap":448917765},{"date":"2023-04-06","current":260.001454,"twenty":-83.659436,"median":-54.007987,"eighty":136.185751,"marketCap":442002472},{"date":"2023-04-14","current":266.103183,"twenty":-83.481569,"median":-53.316011,"eighty":137.400545,"marketCap":452375411},{"date":"2023-04-21","current":247.801088,"twenty":-83.303703,"median":-53.144604,"eighty":139.498826,"marketCap":421261849},{"date":"2023-04-28","current":246.106142,"twenty":-83.090263,"median":-53.024403,"eighty":141.026521,"marketCap":418380441},{"date":"2023-05-05","current":232.207586,"twenty":-82.787891,"median":-52.853434,"eighty":141.799571,"marketCap":394752896},{"date":"2023-05-12","current":70.337932,"twenty":-82.574451,"median":-52.539167,"eighty":141.799571,"marketCap":513466905},{"date":"2023-05-19","current":74.048238,"twenty":-82.129785,"median":-52.293848,"eighty":141.523482,"marketCap":540552140},{"date":"2023-05-26","current":74.442952,"twenty":-81.053694,"median":-52.130302,"eighty":141.357828,"marketCap":543433548},{"date":"2023-06-02","current":72.311499,"twenty":-80.279975,"median":-52.007642,"eighty":141.321016,"marketCap":527873945},{"date":"2023-06-09","current":74.442952,"twenty":-79.56851,"median":-51.857266,"eighty":141.100145,"marketCap":543433548},{"date":"2023-06-16","current":74.127181,"twenty":-79.137688,"median":-51.435231,"eighty":140.750431,"marketCap":541128422},{"date":"2023-06-23","current":73.890353,"twenty":-78.552743,"median":-51.312572,"eighty":140.52956,"marketCap":539399577},{"date":"2023-06-30","current":83.600303,"twenty":-78.426222,"median":-51.264412,"eighty":140.161441,"marketCap":610282214},{"date":"2023-07-07","current":78.705857,"twenty":-78.261192,"median":-51.114626,"eighty":139.903757,"marketCap":574552755},{"date":"2023-07-14","current":85.652813,"twenty":-78.145579,"median":-50.946115,"eighty":139.351578,"marketCap":625265536},{"date":"2023-07-21","current":87.942151,"twenty":-77.567513,"median":-50.74016,"eighty":138.725776,"marketCap":641977702},{"date":"2023-07-28","current":83.758189,"twenty":-77.007234,"median":-50.542607,"eighty":138.33925,"marketCap":611434777},{"date":"2023-08-04","current":59.834595,"twenty":-76.642609,"median":-50.215907,"eighty":137.842289,"marketCap":634486041},{"date":"2023-08-11","current":61.682348,"twenty":-76.215729,"median":-49.8611,"eighty":137.308516,"marketCap":654079616},{"date":"2023-08-18","current":61.791039,"twenty":-75.957823,"median":-49.758884,"eighty":136.958802,"marketCap":655232179},{"date":"2023-08-25","current":57.606422,"twenty":-75.610984,"median":-49.513565,"eighty":136.737931,"marketCap":610858496},{"date":"2023-09-01","current":55.649977,"twenty":-75.361971,"median":-49.186473,"eighty":136.553871,"marketCap":590112358},{"date":"2023-09-08","current":53.910915,"twenty":-75.255251,"median":-48.818494,"eighty":136.185751,"marketCap":571671347},{"date":"2023-09-15","current":59.182446,"twenty":-75.024025,"median":-48.543392,"eighty":135.633572,"marketCap":627570662},{"date":"2023-09-22","current":54.997829,"twenty":-74.694972,"median":-47.781877,"eighty":135.247047,"marketCap":583196979},{"date":"2023-09-29","current":54.943483,"twenty":-74.428172,"median":-47.101261,"eighty":134.326749,"marketCap":582620697},{"date":"2023-10-06","current":53.747878,"twenty":-74.276986,"median":-45.302254,"eighty":133.40645,"marketCap":569942502},{"date":"2023-10-12","current":54.834792,"twenty":-74.010186,"median":-44.261895,"eighty":133.314421,"marketCap":581468134},{"date":"2023-10-20","current":47.932891,"twenty":-73.369868,"median":-42.930837,"eighty":133.167173,"marketCap":508280371},{"date":"2023-10-27","current":43.476545,"twenty":-73.298721,"median":-42.849064,"eighty":132.946301,"marketCap":461025280},{"date":"2023-11-03","current":34.161613,"twenty":-73.067495,"median":38.819079,"eighty":132.394122,"marketCap":523287584},{"date":"2023-11-10","current":31.712417,"twenty":-72.578362,"median":34.161613,"eighty":131.841943,"marketCap":485770799},{"date":"2023-11-17","current":30.996816,"twenty":-71.858003,"median":33.294272,"eighty":131.437012,"marketCap":474809225},{"date":"2023-11-24","current":30.832312,"twenty":-71.386658,"median":32.465681,"eighty":131.30817,"marketCap":472289351},{"date":"2023-12-01","current":15.903078,"twenty":-71.057605,"median":31.712417,"eighty":131.12411,"marketCap":243603346},{"date":"2023-12-08","current":15.017387,"twenty":-70.828653,"median":31.035965,"eighty":130.663961,"marketCap":230036328},{"date":"2023-12-15","current":16.355764,"twenty":-70.595356,"median":30.733173,"eighty":130.553526,"marketCap":250537599},{"date":"2023-12-22","current":16.395128,"twenty":-70.313771,"median":16.50338,"eighty":130.387872,"marketCap":251140578},{"date":"2023-12-29","current":17.044635,"twenty":-69.816466,"median":16.532903,"eighty":130.332654,"marketCap":261089725},{"date":"2024-01-05","current":16.257354,"twenty":-69.18636,"median":16.650995,"eighty":129.872505,"marketCap":249030153},{"date":"2024-01-12","current":15.883396,"twenty":-68.485329,"median":16.473857,"eighty":129.02583,"marketCap":243301857},{"date":"2024-01-19","current":15.72594,"twenty":-68.435869,"median":16.395128,"eighty":128.731335,"marketCap":240889942},{"date":"2024-01-26","current":16.749405,"twenty":-68.115388,"median":16.385287,"eighty":128.547275,"marketCap":256567385},{"date":"2024-02-02","current":17.241456,"twenty":-67.493774,"median":16.41481,"eighty":128.06872,"marketCap":264104618},{"date":"2024-02-09","current":17.221774,"twenty":-67.403902,"median":16.50338,"eighty":127.682194,"marketCap":263803128},{"date":"2024-02-16","current":18.442059,"twenty":-67.373945,"median":16.749405,"eighty":126.706678,"marketCap":282495464},{"date":"2024-02-23","current":18.796336,"twenty":-67.254115,"median":16.769087,"eighty":126.633055,"marketCap":287922271},{"date":"2024-03-01","current":19.283641,"twenty":-66.54263,"median":16.89702,"eighty":126.633055,"marketCap":364229420},{"date":"2024-03-08","current":18.787136,"twenty":-66.392843,"median":17.044635,"eighty":125.988846,"marketCap":354851420},{"date":"2024-03-15","current":21.141534,"twenty":-66.130717,"median":17.113522,"eighty":125.988846,"marketCap":399321291},{"date":"2024-03-22","current":21.846252,"twenty":-64.483066,"median":17.143046,"eighty":125.344637,"marketCap":412632001},{"date":"2024-03-28","current":22.518937,"twenty":-64.348831,"median":17.241456,"eighty":125.050142,"marketCap":425337678},{"date":"2024-04-05","current":23.3692,"twenty":-64.239806,"median":17.457958,"eighty":124.166655,"marketCap":441397459},{"date":"2024-04-12","current":23.902892,"twenty":-64.10111,"median":18.386728,"eighty":100.194015,"marketCap":451477816},{"date":"2024-04-19","current":21.751955,"twenty":-63.831495,"median":18.599516,"eighty":91.913449,"marketCap":410850922},{"date":"2024-04-26","current":23.69265,"twenty":-63.741623,"median":18.796336,"eighty":90.90385,"marketCap":447506767},{"date":"2024-05-03","current":22.997234,"twenty":-63.67422,"median":18.962219,"eighty":90.21307,"marketCap":434371756},{"date":"2024-05-10","current":22.277279,"twenty":-63.449539,"median":19.20356,"eighty":89.80126,"marketCap":515340306},{"date":"2024-05-17","current":21.683043,"twenty":-63.127499,"median":19.34506,"eighty":89.681702,"marketCap":501593825},{"date":"2024-05-24","current":19.583406,"twenty":-63.000181,"median":19.583406,"eighty":89.509008,"marketCap":453022924},{"date":"2024-05-31","current":19.675843,"twenty":-62.917798,"median":19.675843,"eighty":89.110481,"marketCap":455161266},{"date":"2024-06-07","current":19.702253,"twenty":-62.827926,"median":19.702253,"eighty":88.313837,"marketCap":455772221},{"date":"2024-06-14","current":19.134427,"twenty":-62.797968,"median":19.689048,"eighty":87.859327,"marketCap":442636694},{"date":"2024-06-21","current":19.438148,"twenty":-62.738054,"median":19.649432,"eighty":87.723231,"marketCap":449662673},{"date":"2024-06-28","current":19.860716,"twenty":-62.618225,"median":19.649432,"eighty":87.699509,"marketCap":459437949},{"date":"2024-07-05","current":20.917137,"twenty":-62.438481,"median":19.689048,"eighty":87.371831,"marketCap":483876138},{"date":"2024-07-12","current":21.3265,"twenty":-62.243759,"median":19.741869,"eighty":86.694856,"marketCap":493345936},{"date":"2024-07-15","current":21.194448,"twenty":-62.191333,"median":19.774882,"eighty":86.584337,"marketCap":490291162},{"date":"2024-08-02","current":22.250869,"twenty":-62.138908,"median":19.807895,"eighty":86.473817,"marketCap":514729351},{"date":"2024-08-09","current":18.039706,"twenty":-61.966653,"median":19.722061,"eighty":86.300143,"marketCap":440168817},{"date":"2024-08-16","current":20.307196,"twenty":-61.45738,"median":19.702253,"eighty":86.168963,"marketCap":495495592},{"date":"2024-08-23","current":20.482582,"twenty":-61.337551,"median":19.774882,"eighty":86.066045,"marketCap":499775011},{"date":"2024-08-30","current":20.971158,"twenty":-60.738405,"median":20.058795,"eighty":86.020181,"marketCap":511696250},{"date":"2024-09-06","current":20.156866,"twenty":-60.543682,"median":20.072,"eighty":85.939123,"marketCap":491827519},{"date":"2024-09-13","current":19.868731,"twenty":-60.423853,"median":19.962688,"eighty":85.747544,"marketCap":484797044},{"date":"2024-09-20","current":21.121489,"twenty":-60.116791,"median":20.072,"eighty":85.273888,"marketCap":515364323},{"date":"2024-09-27","current":20.307196,"twenty":-59.79475,"median":20.134241,"eighty":84.973906,"marketCap":495495592},{"date":"2024-10-04","current":21.572481,"twenty":-59.6899,"median":20.29649,"eighty":84.705501,"marketCap":526368544},{"date":"2024-10-11","current":21.37204,"twenty":-59.600028,"median":20.319724,"eighty":84.547615,"marketCap":521477779},{"date":"2024-10-18","current":20.49511,"twenty":-59.517645,"median":20.357307,"eighty":84.073959,"marketCap":500080684},{"date":"2024-10-25","current":19.15466,"twenty":-59.372331,"median":20.319724,"eighty":83.758189,"marketCap":467373695},{"date":"2024-10-31","current":20.432472,"twenty":-59.282459,"median":20.307196,"eighty":83.726612,"marketCap":498552320},{"date":"2024-11-08","current":25.751561,"twenty":-59.188115,"median":20.332252,"eighty":83.647669,"marketCap":681772571},{"date":"2024-11-15","current":28.451882,"twenty":-59.031679,"median":20.388625,"eighty":83.379264,"marketCap":753263574},{"date":"2024-11-22","current":31.789618,"twenty":-58.916014,"median":20.441748,"eighty":82.826665,"marketCap":841630136},{"date":"2024-11-29","current":31.175382,"twenty":-58.775551,"median":20.470055,"eighty":82.454642,"marketCap":825368234},{"date":"2024-12-06","current":29.796248,"twenty":-58.676235,"median":20.481973,"eighty":82.127998,"marketCap":788855662},{"date":"2024-12-13","current":29.900552,"twenty":-58.459545,"median":20.507774,"eighty":81.342543,"marketCap":791617117},{"date":"2024-12-20","current":27.710163,"twenty":-58.165151,"median":20.604035,"eighty":80.821521,"marketCap":733626560},{"date":"2024-12-27","current":29.367441,"twenty":-58.099733,"median":20.622954,"eighty":80.758367,"marketCap":777503013},{"date":"2025-01-03","current":28.324399,"twenty":-57.968895,"median":20.692862,"eighty":79.959013,"marketCap":749888462},{"date":"2025-01-10","current":27.049569,"twenty":-57.909952,"median":20.875245,"eighty":79.759174,"marketCap":716137345},{"date":"2025-01-17","current":33.191931,"twenty":-57.722441,"median":20.933575,"eighty":79.127184,"marketCap":878756365},{"date":"2025-01-24","current":34.084312,"twenty":-57.59274,"median":20.971158,"eighty":78.484817,"marketCap":902382147},{"date":"2025-01-31","current":32.160478,"twenty":-57.535499,"median":21.040059,"eighty":78.153258,"marketCap":851448643},{"date":"2025-02-07","current":32.322729,"twenty":-57.47008,"median":21.121489,"eighty":77.869064,"marketCap":855744240},{"date":"2025-02-14","current":31.39558,"twenty":-57.34742,"median":21.137775,"eighty":77.095426,"marketCap":831197973},{"date":"2025-02-21","current":33.423718,"twenty":-57.192052,"median":21.214343,"eighty":76.463884,"marketCap":884892932},{"date":"2025-02-28","current":35.594674,"twenty":-57.126634,"median":21.253648,"eighty":76.021805,"marketCap":955966155},{"date":"2025-03-07","current":30.629232,"twenty":-56.979442,"median":21.324215,"eighty":75.990228,"marketCap":822609281},{"date":"2025-03-14","current":33.500722,"twenty":-56.905847,"median":21.397095,"eighty":75.86392,"marketCap":899728901},{"date":"2025-03-21","current":36.937285,"twenty":-56.856782,"median":21.45347,"eighty":75.832343,"marketCap":992024672},{"date":"2025-03-28","current":38.136623,"twenty":-56.766832,"median":21.524579,"eighty":75.642881,"marketCap":1024235276},{"date":"2025-04-04","current":33.235484,"twenty":-56.603287,"median":21.572481,"eighty":75.374475,"marketCap":892605402},{"date":"2025-04-11","current":28.392006,"twenty":-56.308904,"median":21.683043,"eighty":75.263955,"marketCap":762524115},{"date":"2025-04-17","current":29.476023,"twenty":-56.178066,"median":21.751955,"eighty":75.074493,"marketCap":791637546},{"date":"2025-04-25","current":30.843257,"twenty":-55.850974,"median":21.799225,"eighty":74.442952,"marketCap":828357357},{"date":"2025-05-02","current":30.818962,"twenty":-55.646542,"median":21.846252,"eighty":74.442952,"marketCap":827704850},{"date":"2025-05-09","current":24.39469,"twenty":-55.564769,"median":21.992798,"eighty":74.442952,"marketCap":679270156},{"date":"2025-05-16","current":27.325336,"twenty":-55.442109,"median":22.05279,"eighty":74.442952,"marketCap":760873971},{"date":"2025-05-23","current":27.430839,"twenty":-55.31945,"median":22.21435,"eighty":74.127181,"marketCap":763811708},{"date":"2025-05-30","current":26.504755,"twenty":-55.250892,"median":22.244267,"eighty":74.127181,"marketCap":738024902},{"date":"2025-06-06","current":27.958355,"twenty":-55.171474,"median":22.326741,"eighty":74.064027,"marketCap":778500395},{"date":"2025-06-13","current":29.916026,"twenty":-55.098354,"median":22.523585,"eighty":73.92193,"marketCap":833011743},{"date":"2025-06-20","current":29.927749,"twenty":-54.832746,"median":22.625267,"eighty":73.558794,"marketCap":833338158},{"date":"2025-06-27","current":28.016968,"twenty":-54.419946,"median":22.754647,"eighty":73.148292,"marketCap":780132471},{"date":"2025-07-03","current":28.579652,"twenty":-54.2564,"median":22.884027,"eighty":72.927252,"marketCap":795800403},{"date":"2025-07-11","current":26.903323,"twenty":-54.240046,"median":23.126614,"eighty":72.722001,"marketCap":749123021},{"date":"2025-07-17","current":25.8014,"twenty":-54.190982,"median":23.336855,"eighty":72.611481,"marketCap":718439987}],"updateTime":1752843140621}}}