US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Arena Group (aka theMaven, Inc.)

5.76

-0.3400-5.57%

Volume:106.03K

Turnover:625.20K

Market Cap:273.95M

PE:36.36

High:6.11

Open:6.04

Low:5.71

Close:6.10

Loading ...

Overview Company News Filings

The Arena Group Holdings Inc. Dismisses KPMG Amidst Internal Control Weaknesses, Appoints BDO as New Auditor

The Arena Group Holdings Inc. Joins Russell 2000® Index

The Arena Group Holdings Inc. Regains Compliance with NYSE American Listing Standards Ahead of Deadline

Arena Group Holdings Inc. Files Initial Statement of Beneficial Ownership, Naming Lynn Marie Petersmarck as Director

Arena Group Q1 Swings to Profit, Revenue Rises; Shares up

MT Newswires Live

Earnings Flash (AREN) The Arena Group Q1 Revenue $31.8 Million Vs. $28.9 Million Year Ago

MT Newswires Live

The Arena Group Reports Q1 2025 Net Income of $4M and Revenue Increase to $31.8M, Reversing Prior Year Losses

Arena Group Holdings Q1 EPS $0.08 Up From $(0.48) YoY, Sales $31.82M Up From $28.94M YoY

BRIEF-Arena Group Q1 EPS USD 0.08

Press Release: Arena Group Posts Third Consecutive Profitable Quarter in Q1 2025 with $4.0 Million in Net Income

Press Release: The Arena Group to Announce First Quarter 2025 Financial Results on Thursday, May 15, 2025

The Arena Group Holdings Inc. to Announce First Quarter 2025 Financial Results

BRIEF-The Arena Group Announces Settlement Of The Litigation With Authentic Brands Group And Board Changes

180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025

North American Morning Briefing: China Raises Tariffs on U.S. in Latest Salvo

North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil

BRIEF-Arena Group Holdings Files For Non-Timely 10-K - SEC Filing

Arena Group Names Paul Edmondson Permanent CEO

BRIEF-The Arena Group Announces Paul Edmondson As Its CEO, Removing Interim Tag

Arena Group Names Paul Edmondson as CEO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AREN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","market":"US","secType":"STK","nameCN":"The Arena Group (aka theMaven, Inc.)","latestPrice":5.76,"timestamp":1753732800000,"preClose":6.1,"halted":0,"volume":106034,"delay":0,"floatShares":11923093,"shares":47560952,"eps":0.158415,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"07-29 04:37:35 EDT","open":6.04,"high":6.11,"low":5.71,"amount":625199.7914799999,"amplitude":0.065574,"askPrice":7.02,"askSize":100,"bidPrice":5.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.158415,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"listingDate":1643950800000,"exchange":"AMEX","adjPreClose":5.76,"postHourTrading":{"tag":"盘后","latestPrice":5.7594,"preClose":5.76,"latestTime":"18:24 EDT","volume":674,"amount":3887.376,"timestamp":1753741470202},"volumeRatio":0.5104856722729604,"impliedVol":1.1449,"impliedVolPercentile":0.0402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREN\",,,,,undefined,":{"symbol":"AREN","floatShares":11923093,"roa":"12.33%","roe":"--","lyrEps":-2.844486,"volumeRatio":0.5104856722729604,"shares":47560952,"dividePrice":0,"high":6.11,"amplitude":0.065574,"preClose":6.1,"low":5.71,"week52Low":0.5631,"pbRate":"-2.17","psRate":"2.13","week52High":10.05,"institutionHeld":0.072,"latestPrice":5.76,"eps":0.158415,"divideRate":0,"volume":106034,"delay":0,"ttmEps":0.158415,"open":6.04,"prevYearClose":1.34,"prevWeekClose":6.1,"prevMonthClose":6.2,"prevQuarterClose":6.2,"fiveDayClose":5.77,"twentyDayClose":6.37,"sixtyDayClose":5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551169341","title":"The Arena Group Holdings Inc. Dismisses KPMG Amidst Internal Control Weaknesses, Appoints BDO as New Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169341","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169341?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:45","pubTimestamp":1752576321,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings Inc. has announced a change in its independent registered public accounting firm. Effective July 11, 2025, the company's Audit Committee approved the dismissal of KPMG LLP, which had expressed substantial doubt regarding the company's ability to continue as a going concern in its audit report for the fiscal year ended December 31, 2024. The Board has appointed BDO USA, P.C. as the new independent auditor. During the fiscal year 2024, no disagreements on accounting principles or practices were reported with KPMG, although material weaknesses in internal controls over financial reporting were noted. These weaknesses included insufficient documentation of finance and accounting policies and inadequate internal controls for data validation from third-party service providers. KPMG has been authorized to fully cooperate with BDO on these matters.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL9D6ctq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2548899358","title":"The Arena Group Holdings Inc. Joins Russell 2000® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899358","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899358?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:18","pubTimestamp":1751390295,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings Inc.  is set to be added to the Russell 2000 Index, effective June 30, 2025. This inclusion reflects the company's growth in market capitalization, driven by improved profitability and strategic investments in its media brands.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Arena Group Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8NVjqc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2541711740","title":"The Arena Group Holdings Inc. Regains Compliance with NYSE American Listing Standards Ahead of Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2541711740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541711740?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:15","pubTimestamp":1749136515,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings Inc., a technology platform and media company, announced on June 4, 2025, that it has regained compliance with the NYSE American's continued listing standards. The company, known for brands such as TheStreet, Parade, Men's Journal, and Athlon Sports, received formal notification of compliance ahead of the April 2026 deadline. This achievement is attributed to market-driven stock appreciation and a strengthened financial position, marked by three consecutive profitable quarters for the first time in its history. Arena's common stock will continue to be traded on the NYSE American, contingent upon ongoing compliance with all listing standards. For further details, stakeholders are directed to the company's SEC filings or its investor relations webpage.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6RNq9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2539406040","title":"Arena Group Holdings Inc. Files Initial Statement of Beneficial Ownership, Naming Lynn Marie Petersmarck as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406040","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406040?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462765,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings Inc. filed an initial statement of beneficial ownership, naming Lynn Marie Petersmarck as the beneficial owner in her role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Arena Group Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL6G2XSr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2535780825","title":"Arena Group Q1 Swings to Profit, Revenue Rises; Shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780825","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780825?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341295,"startTime":"0","endTime":"0","summary":"Arena Group Holdings  reported Q1 GAAP earnings late Thursday of $0.08 per diluted share, swinging from a loss of $3.91 a year earlier.Revenue for the quarter ended March 31 was $31.8 million, up from $28.9 million a year earlier.The company set Q2 revenue guidance of $40 million to $45 million.FactSet estimates were not available.Shares were up 8.8% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AREN"],"gpt_icon":0},{"id":"2535870170","title":"Earnings Flash (AREN) The Arena Group Q1 Revenue $31.8 Million Vs. $28.9 Million Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870170","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870170?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340142,"startTime":"0","endTime":"0","summary":"Earnings Flash (AREN) The Arena Group Q1 Revenue $31.8 Million Vs. $28.9 Million Year Ago","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AREN","AREN.AU"],"gpt_icon":0},{"id":"2535870645","title":"The Arena Group Reports Q1 2025 Net Income of $4M and Revenue Increase to $31.8M, Reversing Prior Year Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870645","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870645?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:11","pubTimestamp":1747339914,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings Inc. announced its financial results for Q1 2025, reporting a net income of $4.0 million, or $0.08 per diluted share, a significant improvement from a net loss of $103 million in Q1 2024, which included a $91 million loss from discontinued operations. Revenue for the quarter increased to $31.8 million from $28.9 million in the same period last year. Income from continuing operations rose to $4.0 million, compared to a loss of $12.7 million in Q1 2024, marking nearly a $17 million swing. The company also reported an Adjusted EBITDA of $9.7 million for the first quarter of 2025, compared to a negative Adjusted EBITDA of $848 thousand in Q1 2024. For Q2 2025, Arena projects revenue in the range of $40-$45 million and income from continuing operations between $9-$11 million. In terms of business developments, The Arena Group expanded its brand-building activities and competitive publishing model across more of its brands, following success with Athlon Sports. This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL23ZYdV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN"],"gpt_icon":0},{"id":"2535870556","title":"Arena Group Holdings Q1 EPS $0.08 Up From $(0.48) YoY, Sales $31.82M Up From $28.94M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870556","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870556?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:06","pubTimestamp":1747339594,"startTime":"0","endTime":"0","summary":"Arena Group Holdings (AMEX:AREN) reported quarterly earnings of $0.08 per share. This is a 116.67 percent increase over losses of $(0.48) per share from the same period last year.  The company reported $31.82 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45451284/arena-group-holdings-q1-eps-0-08-up-from-0-48-yoy-sales-31-82m-up-from-28-94m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN"],"gpt_icon":0},{"id":"2535870857","title":"BRIEF-Arena Group Q1 EPS USD 0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870857","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870857?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339547,"startTime":"0","endTime":"0","summary":"BRIEF-Arena Group Q1 EPS USD 0.08\n\n\nMay 15 (Reuters) - Arena Group Q1 revenue USD 31.815 million.\n\nQ1 gross profit USD 15.669 million\nQ1 income from operations USD 7.362 million\nQ1 pretax profit USD 4.283 million\nQ1 net income USD 4.02 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXF4A706:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN"],"gpt_icon":0},{"id":"2535706378","title":"Press Release: Arena Group Posts Third Consecutive Profitable Quarter in Q1 2025 with $4.0 Million in Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706378","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706378?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:05","pubTimestamp":1747339500,"startTime":"0","endTime":"0","summary":"Expansion of Brand-Building Activities and Competitive Publishing Model Fuel Positive Results Across Media Brands. Management Posts Video Reviewing Quarterly Performance and Strategic Initiatives. The Arena Group Holdings, Inc.  , a technology platform and media company home to hundreds of media brands, including TheStreet, Parade, Men's Journal, Athlon Sports, Surfer, Powder and more today announced financial results for the three months ending March 31, 2025 .-- Quarterly revenue was $31.8 million compared to $28.9 million for Q1. compared to a net loss of $103 million, including a $91 million loss from. discontinued operations, or $3.91 per diluted share in Q1 2024.a loss from continuing operations of $12.7 million in Q1 2024, nearly a. building a diversified revenue stream for Athlon continues to pay off. -- TheStreet: The financial brand reached record traffic levels in March","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Arena Group Posts Third Consecutive Profitable Quarter in Q1 2025 with $4.0 Million in Net Income","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2535727024","title":"Press Release: The Arena Group to Announce First Quarter 2025 Financial Results on Thursday, May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727024","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727024?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:06","pubTimestamp":1747137960,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings, Inc.  , an innovative technology platform and media company with brands like TheStreet, Parade, Men's Journal and Athlon Sports, today announced that it will release its financial results for the first quarter ended March 31, 2025, on Thursday, May 15, 2025 following the close of the market.The Arena Group  is an innovative technology platform and media company with a proven cutting-edge playbook that transforms media brands. Our unified technology platform empowers creators and publishers with tools to publish and monetize their content, while also leveraging quality journalism of anchor brands like TheStreet, Parade, Men's Journal and Athlon Sports to build their businesses. The company aggregates content across a diverse portfolio of brands, reaching over 100 million users monthly. Visit us at thearenagroup.net and discover how we are revolutionizing the world of digital media.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2535903727","title":"The Arena Group Holdings Inc. to Announce First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535903727","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535903727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:01","pubTimestamp":1747137700,"startTime":"0","endTime":"0","summary":"The Arena Group Holdings Inc. will release its financial results for the first quarter on Thursday, May 15, 2025, following the close of the market. Paul Edmondson, The Arena Group's Chief Executive Officer, will address questions from investors or interested parties via video on or around May 15, 2025. Investors can submit questions by emailing [media@thearenagroup.net] by May 14, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Arena Group Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6Lv1qR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2531715503","title":"BRIEF-The Arena Group Announces Settlement Of The Litigation With Authentic Brands Group And Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715503","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715503?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:58","pubTimestamp":1745963885,"startTime":"0","endTime":"0","summary":"BRIEF-The Arena Group Announces Settlement Of The Litigation With Authentic Brands Group And Board ChangesApril 29 (Reuters) - Arena Group Holdings Inc AREN.A:THE ARENA GROUP ANNOUNCES SETTLEMENT OF T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA8DSLSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2527333150","title":"180 Degree Capital Corp. Notes Preliminary Net Asset Value per Share of $4.42 as of March 31, 2025, and Portfolio Company Updates From Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527333150","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527333150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"MONTCLAIR, N.J., April 14, 2025  -- 180 Degree Capital Corp.   provided the following update regarding its portfolio company holdings during the first quarter of 2025.Daniel Wolfe, President of 180 Degree Capital added, “Along with providing this preliminary NAV as of March 31, 2025, we thought it would also be useful to note the performance of our individual portfolio companies in the quarter. Q1 2025 provided a lot of positive momentum, overall, in our efforts on the investment front to build maximum net asset value for 180 Degree Capital shareholders as we head into our proposed Business Combination with Mount Logan Capital. As Kevin noted above, our gross total return during Q1 2025 that was approximately 1900 basis points above the benchmark represents extraordinary gross performance for us. Q2 2025 has started off with significant headwinds resulting from the potential impacts of tariffs and increases in the probability of a recession. While our largest investments have l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/180-degree-capital-corp-notes-120000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTRX","IE0031619046.USD","BK4209","BK4023","IE00B66KJ199.SGD","BK4077","BK4170","ACNT","BK4608","RFIL","SCOR","BK4020","BK4511","BCOV","TURN","BK4006","CVGI","BK4009","BK4116","SNCR","IVAC","PBPB","BK4135","AREN","BK4145","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4149"],"gpt_icon":0},{"id":"2526656353","title":"North American Morning Briefing: China Raises Tariffs on U.S. in Latest Salvo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526656353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526656353?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:01","pubTimestamp":1744365660,"startTime":"0","endTime":"0","summary":"Stock futures edged higher despite the trade war between the world's largest economies spiraled further Friday, with China lifting tariffs on the U.S . to 125% and scoffing that further U.S. levies would be seen around the globe as a \"joke.\". China said it wouldn't continue to match any levy increases by the U.S.\"Even if the U.S. continues to impose higher tariffs, it would be economically meaningless and would become a joke in the history of the world economy,\" China said.Chinese leader Xi Jinping said that if the showdown continued, his country \"is not afraid.\". The partial suspension of U.S. tariffs \"remains fragile,\"  and the European Union must continue to prepare counter-measures to defend itself, French President Emmanuel Macron said earlier Friday.BlackRock was up 0.7. Analysts expect BlackRock's assets under management during the first quarter to reach a record of $11.69 trillion, up from $10.47 trillion a year earlier.JPMorgan Chase is expected by Wall Street to report first-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a205a489ab00abbcdcfe94a2c4c57263","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","ADVM","MACW.SI","LU1244550494.USD","CCNE","LU1791710582.SGD","LU0056508442.USD","LU1989772840.SGD","APLT","LU1934455194.USD","LU1506573853.SGD","CEIN","LU2237443382.USD","AFG","BK4592","ET","SG9999002232.USD","LU2028103732.USD","LU0256863811.USD","AREN","LU1814569148.SGD","BK4554","IE00B19Z8W00.USD","IE0005OL40V9.USD","BK4182","LU0444971666.USD","SG9999014542.SGD","BEEM","IE00BGHQF748.EUR","LU0466842654.USD","LU0724617625.USD","LU1244550221.USD","LU2360106780.USD","LU2347655156.SGD","LU2361044865.SGD","LU2456880835.USD","LU1366333091.USD","LU0823434583.USD","BK","BLK","LU0784384876.USD","LU1037948897.HKD","LU0661504455.SGD","PLCE","SG9999001424.SGD","LU0072462426.USD","LU0098860793.USD","LU2111349929.HKD","LU0348723411.USD"],"gpt_icon":1},{"id":"2524272202","title":"North American Morning Briefing: Stock Futures Fall, Bonds Rally as Investors Negotiate Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524272202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524272202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:08","pubTimestamp":1743761280,"startTime":"0","endTime":"0","summary":"Stock futures pointed to further losses as investors continue to digest the fallout of President Trump's tariff day .Investors ramped up bets on significant rate cuts this year, expecting action from the Federal Reserve to shore up the U.S. economy.Benchmark Treasury yields fell below 4% for the first time since October on fears of a recession, with investors seeking safety in government bonds .Jobs data due at 0830 ET is likely to be overshadowed by tariff fallout, CMC Markets said.Apple fell 0.8%, extending a hit it took on Thursday due to its dependence on Chinese manufacturing. The country was taregted heavily with tariffs.Tesla declined 1% after a 5.5% slump on Thursday.Nvidia rose 0.3%, reboundig slightly from a 7.8% fall yesterday. Fellow chip makers Advanced Micro Devices, Qualcomm, and Broadcom were flat to lower. Dell Technologies was down 0.3% following a 19% fall on Thursday.GameStop rose 4% after CEO Ryan Cohen increased his stake in the videogame retailer.Employment Repor","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4561","BK4534","BK4602","LU0321505439.SGD","BK4077","BK4575","DGLY","AFG","BK4182","AREN","BK4211","AMS","BK4585","DXYN","BK4512","LU0321505868.SGD","BK4579","BK4527","BK4533","BK4157","BK4605","ATXI","BK4095","BK4535","CEIN","ADVM","BK4612","BK4141","BK4139","ET","BK4007","BK4117","BK4515","BK4588","TCRT","LU0081259029.USD","BK4550","BK4543","BK4590","ISBC","BK4529","BK4581","BK4107","BK4554","BK4196"],"gpt_icon":1},{"id":"2524590658","title":"BRIEF-Arena Group Holdings Files For Non-Timely 10-K - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524590658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524590658?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:31","pubTimestamp":1743460318,"startTime":"0","endTime":"0","summary":"BRIEF-Arena Group Holdings Files For Non-Timely 10-K - SEC FilingArena Group Holdings Inc AREN.A:ARENA GROUP HOLDINGS FILES FOR NON-TIMELY 10-K - SEC FILINGARENA GROUP: IDENTIFIED TWO MATERIAL WEAKNESSES IN INTERNAL CONTROL OVER FINANCIAL REPORTINGARENA GROUP: SOME FACTORS CONTINUE TO RAISE SUBSTANTIAL DOUBT ABOUT CO'S ABILITY TO CONTINUE AS GOING CONCERNSource text: [ID:n0001641172-25-001713]Further company coverage: AREN.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","AREN"],"gpt_icon":0},{"id":"2517694034","title":"Arena Group Names Paul Edmondson Permanent CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517694034","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517694034?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:00","pubTimestamp":1741384800,"startTime":"0","endTime":"0","summary":"Arena Group made permanent the appointment of Paul Edmondson as chief executive following the removal of Sara Silverstein about three weeks ago.The technology platform and media company, which publishes TheStreet and Men's Journal, terminated Silverstein in February after less than a year as CEO.The company then named Edmondson as its interim CEO. He had most recently served as president of Arena Group's platform unit. Before holding that role, Edmondson was the company's president and operating chief.\"As the company rapidly transforms, the board believes a new entrepreneurial operational strategy is necessary to execute its exciting growth plan,\" the company said last month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2517469930","title":"BRIEF-The Arena Group Announces Paul Edmondson As Its CEO, Removing Interim Tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469930","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469930?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:59","pubTimestamp":1741384747,"startTime":"0","endTime":"0","summary":"BRIEF-The Arena Group Announces Paul Edmondson As Its CEO, Removing Interim TagMarch 7 (Reuters) - Arena Group Holdings Inc AREN.A:THE ARENA GROUP ANNOUNCES PAUL EDMONDSON AS ITS CEO, REMOVING INTERIM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUABZRRY8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREN","BK4077"],"gpt_icon":0},{"id":"2517806469","title":"Arena Group Names Paul Edmondson as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2517806469","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517806469?lang=en_us&edition=fundamental","pubTime":"2025-03-08 05:52","pubTimestamp":1741384371,"startTime":"0","endTime":"0","summary":"Arena Group (AREN) late Friday named Paul Edmondson as its new chief executive officer, with immediate effect.Edmondson has been interim CEO at the media and technology company since Feb. 12 when he succeeded Sara Silverstein, who has left the company, Arena said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","AREN.AU","BK4077","AREN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"AREN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-04-15","symbol":"AREN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-14","symbol":"AREN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-08-19","symbol":"AREN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-17","symbol":"AREN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREN","date":"2025-07-28","current":43.509569,"percent":0.985366,"low":-4.964236,"twenty":-2.197953,"median":-1.252927,"eighty":-0.585552,"high":69.615311,"avg":0.282797,"sd":8.662965,"marketCap":290121807},"quantilePoints":[{"date":"2020-07-31","current":-1.216523,"twenty":-2.95492,"median":-1.77499,"eighty":-1.162209,"marketCap":23516565},{"date":"2020-08-07","current":-1.302733,"twenty":-2.927811,"median":-1.75731,"eighty":-1.162209,"marketCap":25183093},{"date":"2020-08-14","current":-1.313158,"twenty":-2.927811,"median":-1.75731,"eighty":-1.162209,"marketCap":25384621},{"date":"2020-08-21","current":-1.178866,"twenty":-2.927811,"median":-1.756687,"eighty":-1.166087,"marketCap":22788620},{"date":"2020-08-28","current":-1.131114,"twenty":-2.927811,"median":-1.72273,"eighty":-1.166087,"marketCap":21865542},{"date":"2020-09-04","current":-1.335117,"twenty":-2.9251,"median":-1.708496,"eighty":-1.166087,"marketCap":25809116},{"date":"2020-09-11","current":-1.761465,"twenty":-2.920356,"median":-1.711165,"eighty":-1.167972,"marketCap":34050828},{"date":"2020-09-18","current":-1.655545,"twenty":-2.874948,"median":-1.716255,"eighty":-1.171296,"marketCap":32003305},{"date":"2020-09-25","current":-1.566538,"twenty":-2.830218,"median":-1.708496,"eighty":-1.173082,"marketCap":30282697},{"date":"2020-10-02","current":-1.370388,"twenty":-2.754311,"median":-1.696247,"eighty":-1.173088,"marketCap":26490929},{"date":"2020-10-09","current":-1.279029,"twenty":-2.70199,"median":-1.683107,"eighty":-1.173088,"marketCap":24724867},{"date":"2020-10-16","current":-1.242485,"twenty":-2.656175,"median":-1.674308,"eighty":-1.173082,"marketCap":24018442},{"date":"2020-10-23","current":-1.187669,"twenty":-2.629608,"median":-1.668795,"eighty":-1.173088,"marketCap":22958805},{"date":"2020-10-30","current":-1.205941,"twenty":-2.629608,"median":-1.661871,"eighty":-1.173082,"marketCap":23312018},{"date":"2020-11-06","current":-1.090334,"twenty":-2.498614,"median":-1.655229,"eighty":-1.165185,"marketCap":21077217},{"date":"2020-11-13","current":-1.229758,"twenty":-2.386942,"median":-1.645501,"eighty":-1.162805,"marketCap":23772418},{"date":"2020-11-20","current":-1.229758,"twenty":-2.36114,"median":-1.645351,"eighty":-1.16194,"marketCap":23772418},{"date":"2020-11-27","current":-1.26795,"twenty":-2.345416,"median":-1.635275,"eighty":-1.162697,"marketCap":24510715},{"date":"2020-12-04","current":-1.190818,"twenty":-2.327102,"median":-1.629089,"eighty":-1.163023,"marketCap":23019680},{"date":"2020-12-11","current":-1.131278,"twenty":-2.320647,"median":-1.620729,"eighty":-1.162697,"marketCap":21868696},{"date":"2020-12-18","current":-1.117354,"twenty":-2.319858,"median":-1.613158,"eighty":-1.153754,"marketCap":21599543},{"date":"2020-12-24","current":-1.080897,"twenty":-2.313968,"median":-1.604631,"eighty":-1.151126,"marketCap":20894787},{"date":"2020-12-31","current":-1.099217,"twenty":-2.295145,"median":-1.602141,"eighty":-1.14947,"marketCap":21248935},{"date":"2021-01-08","current":-0.801553,"twenty":-2.294312,"median":-1.595172,"eighty":-1.148512,"marketCap":20894787},{"date":"2021-01-15","current":-0.883067,"twenty":-2.283025,"median":-1.588442,"eighty":-1.136426,"marketCap":23019680},{"date":"2021-01-22","current":-0.883067,"twenty":-2.283025,"median":-1.5811,"eighty":-1.13408,"marketCap":23019680},{"date":"2021-01-29","current":-0.855895,"twenty":-2.279643,"median":-1.556409,"eighty":-1.12315,"marketCap":22311382},{"date":"2021-02-05","current":-0.862009,"twenty":-2.278797,"median":-1.556409,"eighty":-1.115407,"marketCap":22470749},{"date":"2021-02-12","current":-1.018923,"twenty":-2.278797,"median":-1.546843,"eighty":-1.115407,"marketCap":26561170},{"date":"2021-02-19","current":-1.086851,"twenty":-2.278797,"median":-1.530097,"eighty":-1.112542,"marketCap":28331915},{"date":"2021-02-26","current":-1.046094,"twenty":-2.278797,"median":-1.51734,"eighty":-1.105914,"marketCap":27269468},{"date":"2021-03-05","current":-0.950995,"twenty":-2.278797,"median":-1.503713,"eighty":-1.10435,"marketCap":24790425},{"date":"2021-03-12","current":-0.978166,"twenty":-2.278797,"median":-1.503713,"eighty":-1.102342,"marketCap":25498723},{"date":"2021-03-19","current":-1.100437,"twenty":-2.278797,"median":-1.495773,"eighty":-1.099217,"marketCap":28686064},{"date":"2021-03-26","current":-1.287919,"twenty":-2.258004,"median":-1.469844,"eighty":-1.099217,"marketCap":33573319},{"date":"2021-04-01","current":-1.236293,"twenty":-2.244142,"median":-1.458079,"eighty":-1.099262,"marketCap":32227553},{"date":"2021-04-09","current":-0.742267,"twenty":-2.239369,"median":-1.454411,"eighty":-1.099262,"marketCap":28578288},{"date":"2021-04-16","current":-0.659793,"twenty":-2.226883,"median":-1.432885,"eighty":-1.099217,"marketCap":25402923},{"date":"2021-04-23","current":-0.833905,"twenty":-2.218189,"median":-1.430055,"eighty":-1.099217,"marketCap":32106472},{"date":"2021-04-30","current":-4.674065,"twenty":-2.218189,"median":-1.430055,"eighty":-1.096375,"marketCap":179957895},{"date":"2021-05-07","current":-3.690573,"twenty":-2.264935,"median":-1.432553,"eighty":-1.096453,"marketCap":193175698},{"date":"2021-05-14","current":-2.656832,"twenty":-2.278797,"median":-1.432885,"eighty":-1.097628,"marketCap":172478301},{"date":"2021-05-21","current":-2.781486,"twenty":-2.281334,"median":-1.454411,"eighty":-1.099217,"marketCap":184980195},{"date":"2021-05-28","current":-2.798379,"twenty":-2.309262,"median":-1.461855,"eighty":-1.099217,"marketCap":186103668},{"date":"2021-06-04","current":-2.911827,"twenty":-2.329253,"median":-1.478392,"eighty":-1.099217,"marketCap":193648412},{"date":"2021-06-11","current":-2.684931,"twenty":-2.4464,"median":-1.501558,"eighty":-1.099217,"marketCap":178558925},{"date":"2021-06-18","current":-2.760563,"twenty":-2.629608,"median":-1.503713,"eighty":-1.099217,"marketCap":183588754},{"date":"2021-06-25","current":-2.864685,"twenty":-2.656832,"median":-1.503713,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-02","current":-3.082006,"twenty":-2.695842,"median":-1.525822,"eighty":-1.099217,"marketCap":204966012},{"date":"2021-07-09","current":-2.864685,"twenty":-2.760563,"median":-1.531401,"eighty":-1.099217,"marketCap":190513279},{"date":"2021-07-16","current":-2.528825,"twenty":-2.760941,"median":-1.555604,"eighty":-1.099217,"marketCap":168177238},{"date":"2021-07-23","current":-2.153058,"twenty":-2.760941,"median":-1.556409,"eighty":-1.099329,"marketCap":143187150},{"date":"2021-07-30","current":-2.528825,"twenty":-2.760563,"median":-1.566538,"eighty":-1.100437,"marketCap":168177238},{"date":"2021-08-06","current":-2.607851,"twenty":-2.760563,"median":-1.583781,"eighty":-1.10435,"marketCap":173432777},{"date":"2021-08-13","current":-2.370774,"twenty":-2.760563,"median":-1.590422,"eighty":-1.10435,"marketCap":157666160},{"date":"2021-08-20","current":-1.65107,"twenty":-2.760563,"median":-1.598657,"eighty":-1.10435,"marketCap":147628768},{"date":"2021-08-27","current":-1.766934,"twenty":-2.746146,"median":-1.603444,"eighty":-1.10435,"marketCap":157988682},{"date":"2021-09-03","current":-1.772728,"twenty":-2.729657,"median":-1.60621,"eighty":-1.10435,"marketCap":158506721},{"date":"2021-09-10","current":-1.600544,"twenty":-2.71468,"median":-1.602793,"eighty":-1.10435,"marketCap":143111056},{"date":"2021-09-17","current":-1.45504,"twenty":-2.699008,"median":-1.600544,"eighty":-1.105601,"marketCap":130100959},{"date":"2021-09-24","current":-1.598088,"twenty":-2.695288,"median":-1.599452,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-01","current":-1.031493,"twenty":-2.688522,"median":-1.595172,"eighty":-1.105601,"marketCap":92229965},{"date":"2021-10-08","current":-1.220358,"twenty":-2.686877,"median":-1.590422,"eighty":-1.10435,"marketCap":109117144},{"date":"2021-10-15","current":-1.307527,"twenty":-2.686877,"median":-1.5811,"eighty":-1.105601,"marketCap":116911226},{"date":"2021-10-22","current":-1.598088,"twenty":-2.686877,"median":-1.573819,"eighty":-1.105914,"marketCap":142891501},{"date":"2021-10-29","current":-1.423752,"twenty":-2.68532,"median":-1.566538,"eighty":-1.105914,"marketCap":127303336},{"date":"2021-11-05","current":-1.45256,"twenty":-2.66278,"median":-1.556409,"eighty":-1.105914,"marketCap":129879188},{"date":"2021-11-12","current":-1.568764,"twenty":-2.656914,"median":-1.556409,"eighty":-1.105914,"marketCap":140269524},{"date":"2021-11-19","current":-1.705118,"twenty":-2.656832,"median":-1.556409,"eighty":-1.10962,"marketCap":158331466},{"date":"2021-11-26","current":-1.847212,"twenty":-2.656832,"median":-1.564782,"eighty":-1.112542,"marketCap":171525756},{"date":"2021-12-03","current":-1.964763,"twenty":-2.651151,"median":-1.569032,"eighty":-1.11409,"marketCap":182441129},{"date":"2021-12-10","current":-2.254146,"twenty":-2.647364,"median":-1.583781,"eighty":-1.114938,"marketCap":209312305},{"date":"2021-12-17","current":-2.101839,"twenty":-2.63671,"median":-1.590422,"eighty":-1.115407,"marketCap":195169581},{"date":"2021-12-23","current":-1.979993,"twenty":-2.629608,"median":-1.595172,"eighty":-1.115407,"marketCap":183855401},{"date":"2021-12-31","current":-1.949532,"twenty":-2.629608,"median":-1.598088,"eighty":-1.115407,"marketCap":181026856},{"date":"2022-01-07","current":-1.989944,"twenty":-2.620905,"median":-1.598361,"eighty":-1.115407,"marketCap":184779396},{"date":"2022-01-14","current":-2.068011,"twenty":-2.584143,"median":-1.602141,"eighty":-1.115407,"marketCap":192028434},{"date":"2022-01-21","current":-1.763397,"twenty":-2.544631,"median":-1.604631,"eighty":-1.115407,"marketCap":163742971},{"date":"2022-01-28","current":-1.793784,"twenty":-2.528825,"median":-1.619713,"eighty":-1.115796,"marketCap":166564675},{"date":"2022-02-04","current":-1.422799,"twenty":-2.526087,"median":-1.60621,"eighty":-1.117391,"marketCap":132116278},{"date":"2022-02-11","current":-1.444194,"twenty":-2.503143,"median":-1.602141,"eighty":-1.11894,"marketCap":134102925},{"date":"2022-02-18","current":-1.566294,"twenty":-2.455179,"median":-1.599452,"eighty":-1.125865,"marketCap":145440706},{"date":"2022-02-25","current":-1.488612,"twenty":-2.455179,"median":-1.598088,"eighty":-1.131114,"marketCap":138227384},{"date":"2022-03-04","current":-1.495838,"twenty":-2.4498,"median":-1.595172,"eighty":-1.131278,"marketCap":138898391},{"date":"2022-03-11","current":-1.809327,"twenty":-2.411285,"median":-1.59663,"eighty":-1.131843,"marketCap":168007947},{"date":"2022-03-18","current":-1.645182,"twenty":-2.410287,"median":-1.598088,"eighty":-1.134639,"marketCap":152765989},{"date":"2022-03-25","current":-1.809327,"twenty":-2.370774,"median":-1.601342,"eighty":-1.135715,"marketCap":168007947},{"date":"2022-04-01","current":-1.914908,"twenty":-2.370774,"median":-1.603444,"eighty":-1.135858,"marketCap":172226840},{"date":"2022-04-08","current":-1.901086,"twenty":-2.370774,"median":-1.613158,"eighty":-1.136426,"marketCap":170983673},{"date":"2022-04-14","current":-1.715852,"twenty":-2.370726,"median":-1.620335,"eighty":-1.137741,"marketCap":154323725},{"date":"2022-04-22","current":-1.776662,"twenty":-2.357948,"median":-1.626194,"eighty":-1.140569,"marketCap":159792954},{"date":"2022-04-29","current":-1.98794,"twenty":-2.336075,"median":-1.633689,"eighty":-1.143474,"marketCap":178795359},{"date":"2022-05-06","current":-3.18604,"twenty":-2.336075,"median":-1.645351,"eighty":-1.147618,"marketCap":264204420},{"date":"2022-05-13","current":-2.468119,"twenty":-2.370774,"median":-1.645351,"eighty":-1.148512,"marketCap":204670357},{"date":"2022-05-20","current":-2.05952,"twenty":-2.370774,"median":-1.65107,"eighty":-1.148512,"marketCap":170787021},{"date":"2022-05-27","current":-2.336429,"twenty":-2.370774,"median":-1.65445,"eighty":-1.148567,"marketCap":193749908},{"date":"2022-06-03","current":-2.270584,"twenty":-2.370774,"median":-1.656451,"eighty":-1.149,"marketCap":188289683},{"date":"2022-06-10","current":-2.533964,"twenty":-2.410686,"median":-1.666136,"eighty":-1.149394,"marketCap":210130582},{"date":"2022-06-17","current":-2.669901,"twenty":-2.432754,"median":-1.671071,"eighty":-1.14947,"marketCap":221403303},{"date":"2022-06-24","current":-2.336429,"twenty":-2.455179,"median":-1.674308,"eighty":-1.150132,"marketCap":193749908},{"date":"2022-07-01","current":-2.028445,"twenty":-2.453027,"median":-1.680036,"eighty":-1.151126,"marketCap":168210147},{"date":"2022-07-08","current":-2.147391,"twenty":-2.444118,"median":-1.680623,"eighty":-1.151636,"marketCap":178073779},{"date":"2022-07-15","current":-2.124026,"twenty":-2.419369,"median":-1.688068,"eighty":-1.153677,"marketCap":176136280},{"date":"2022-07-22","current":-2.310941,"twenty":-2.411085,"median":-1.69816,"eighty":-1.153716,"marketCap":191636272},{"date":"2022-07-29","current":-2.211112,"twenty":-2.406136,"median":-1.705118,"eighty":-1.153932,"marketCap":183357867},{"date":"2022-08-05","current":-2.147391,"twenty":-2.386981,"median":-1.708496,"eighty":-1.15436,"marketCap":178073779},{"date":"2022-08-12","current":-2.239739,"twenty":-2.375584,"median":-1.714239,"eighty":-1.156297,"marketCap":189203422},{"date":"2022-08-19","current":-2.126916,"twenty":-2.375584,"median":-1.717928,"eighty":-1.161354,"marketCap":179672653},{"date":"2022-08-26","current":-2.285704,"twenty":-2.370774,"median":-1.72273,"eighty":-1.162246,"marketCap":193086328},{"date":"2022-09-02","current":-2.281525,"twenty":-2.370774,"median":-1.727255,"eighty":-1.162293,"marketCap":192733337},{"date":"2022-09-09","current":-2.730727,"twenty":-2.38953,"median":-1.735097,"eighty":-1.162479,"marketCap":230679919},{"date":"2022-09-16","current":-2.53851,"twenty":-2.411285,"median":-1.738523,"eighty":-1.163023,"marketCap":214442311},{"date":"2022-09-23","current":-2.580296,"twenty":-2.455179,"median":-1.743369,"eighty":-1.163023,"marketCap":217972226},{"date":"2022-09-30","current":-2.736995,"twenty":-2.471652,"median":-1.75515,"eighty":-1.164544,"marketCap":231209406},{"date":"2022-10-07","current":-2.5406,"twenty":-2.502103,"median":-1.75731,"eighty":-1.166989,"marketCap":214618807},{"date":"2022-10-14","current":-2.680583,"twenty":-2.528825,"median":-1.75731,"eighty":-1.168628,"marketCap":226444021},{"date":"2022-10-21","current":-2.764156,"twenty":-2.533964,"median":-1.761465,"eighty":-1.172498,"marketCap":233503850},{"date":"2022-10-28","current":-2.8728,"twenty":-2.548582,"median":-1.762231,"eighty":-1.173074,"marketCap":242681628},{"date":"2022-11-04","current":-2.966819,"twenty":-2.613725,"median":-1.763397,"eighty":-1.173088,"marketCap":250623936},{"date":"2022-11-11","current":-3.360444,"twenty":-2.63044,"median":-1.766996,"eighty":-1.173088,"marketCap":256313322},{"date":"2022-11-18","current":-3.199521,"twenty":-2.655512,"median":-1.772022,"eighty":-1.173088,"marketCap":244039163},{"date":"2022-11-25","current":-3.277616,"twenty":-2.656914,"median":-1.772728,"eighty":-1.175415,"marketCap":249995740},{"date":"2022-12-02","current":-3.313114,"twenty":-2.670784,"median":-1.775192,"eighty":-1.177105,"marketCap":252703276},{"date":"2022-12-09","current":-3.130892,"twenty":-2.686877,"median":-1.776662,"eighty":-1.178499,"marketCap":238804595},{"date":"2022-12-16","current":-2.988902,"twenty":-2.693516,"median":-1.779496,"eighty":-1.178848,"marketCap":227974455},{"date":"2022-12-23","current":-2.224519,"twenty":-2.688125,"median":-1.780156,"eighty":-1.178866,"marketCap":169672199},{"date":"2022-12-30","current":-2.510867,"twenty":-2.686877,"median":-1.781718,"eighty":-1.180263,"marketCap":191512982},{"date":"2023-01-06","current":-1.990235,"twenty":-2.682322,"median":-1.781718,"eighty":-1.180263,"marketCap":151802467},{"date":"2023-01-13","current":-1.983135,"twenty":-2.660728,"median":-1.781718,"eighty":-1.180263,"marketCap":151260960},{"date":"2023-01-20","current":-1.860077,"twenty":-2.65604,"median":-1.781718,"eighty":-1.180263,"marketCap":141874839},{"date":"2023-01-27","current":-2.20557,"twenty":-2.629941,"median":-1.781718,"eighty":-1.180263,"marketCap":168226915},{"date":"2023-02-03","current":-2.473848,"twenty":-2.591318,"median":-1.781718,"eighty":-1.180263,"marketCap":188689392},{"date":"2023-02-10","current":-2.148591,"twenty":-2.543725,"median":-1.781718,"eighty":-1.180263,"marketCap":163880902},{"date":"2023-02-17","current":-2.272046,"twenty":-2.530989,"median":-1.781718,"eighty":-1.180263,"marketCap":173297263},{"date":"2023-02-24","current":-1.920674,"twenty":-2.518634,"median":-1.781718,"eighty":-1.180263,"marketCap":146496850},{"date":"2023-03-03","current":-1.680887,"twenty":-2.497176,"median":-1.780156,"eighty":-1.180263,"marketCap":128207379},{"date":"2023-03-10","current":-1.222679,"twenty":-2.469532,"median":-1.775846,"eighty":-1.180263,"marketCap":93258193},{"date":"2023-03-17","current":-1.23946,"twenty":-2.455179,"median":-1.772728,"eighty":-1.180263,"marketCap":87825676},{"date":"2023-03-24","current":-1.116792,"twenty":-2.410686,"median":-1.766934,"eighty":-1.178517,"marketCap":79133651},{"date":"2023-03-31","current":-1.300793,"twenty":-2.391747,"median":-1.762231,"eighty":-1.175074,"marketCap":92171624},{"date":"2023-04-06","current":-1.098788,"twenty":-2.370774,"median":-1.757382,"eighty":-1.173088,"marketCap":77857913},{"date":"2023-04-14","current":-1.4171,"twenty":-2.336429,"median":-1.756687,"eighty":-1.173088,"marketCap":100412851},{"date":"2023-04-21","current":-1.24264,"twenty":-2.326481,"median":-1.739079,"eighty":-1.173088,"marketCap":88051010},{"date":"2023-04-28","current":-1.279369,"twenty":-2.313276,"median":-1.727255,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-05","current":-1.279369,"twenty":-2.294645,"median":-1.717928,"eighty":-1.173088,"marketCap":90653503},{"date":"2023-05-12","current":-1.175217,"twenty":-2.284632,"median":-1.708496,"eighty":-1.173088,"marketCap":84364145},{"date":"2023-05-19","current":-1.180725,"twenty":-2.279888,"median":-1.69816,"eighty":-1.17095,"marketCap":84759559},{"date":"2023-05-26","current":-1.113604,"twenty":-2.278797,"median":-1.681209,"eighty":-1.163936,"marketCap":79941186},{"date":"2023-06-02","current":-1.16242,"twenty":-2.271169,"median":-1.680036,"eighty":-1.162805,"marketCap":83445457},{"date":"2023-06-09","current":-1.052585,"twenty":-2.266562,"median":-1.668795,"eighty":-1.162246,"marketCap":75560847},{"date":"2023-06-16","current":-1.073942,"twenty":-2.246447,"median":-1.657357,"eighty":-1.154055,"marketCap":77093966},{"date":"2023-06-23","current":-1.070891,"twenty":-2.240404,"median":-1.65107,"eighty":-1.151126,"marketCap":76874949},{"date":"2023-06-30","current":-1.424803,"twenty":-2.231151,"median":-1.645351,"eighty":-1.150398,"marketCap":102280915},{"date":"2023-07-07","current":-1.314968,"twenty":-2.224352,"median":-1.635275,"eighty":-1.150398,"marketCap":94396305},{"date":"2023-07-14","current":-1.342427,"twenty":-2.216921,"median":-1.620729,"eighty":-1.150398,"marketCap":96367458},{"date":"2023-07-21","current":-1.247847,"twenty":-2.210953,"median":-1.603444,"eighty":-1.150398,"marketCap":89577932},{"date":"2023-07-28","current":-1.080043,"twenty":-2.20557,"median":-1.598088,"eighty":-1.149317,"marketCap":77532000},{"date":"2023-08-04","current":-1.174624,"twenty":-2.2053,"median":-1.595172,"eighty":-1.148721,"marketCap":84321525},{"date":"2023-08-11","current":-1.040381,"twenty":-2.2039,"median":-1.589779,"eighty":-1.147434,"marketCap":74684779},{"date":"2023-08-18","current":-1.46491,"twenty":-2.2039,"median":-1.568764,"eighty":-1.144058,"marketCap":101171091},{"date":"2023-08-25","current":-1.392865,"twenty":-2.20179,"median":-1.556409,"eighty":-1.144058,"marketCap":96195463},{"date":"2023-09-01","current":-1.396296,"twenty":-2.20179,"median":-1.546843,"eighty":-1.144058,"marketCap":96432398},{"date":"2023-09-08","current":-1.468341,"twenty":-2.20179,"median":-1.530097,"eighty":-1.144058,"marketCap":101408025},{"date":"2023-09-15","current":-1.427172,"twenty":-2.20179,"median":-1.513133,"eighty":-1.144058,"marketCap":98564810},{"date":"2023-09-22","current":-1.488925,"twenty":-2.20179,"median":-1.506079,"eighty":-1.144058,"marketCap":102829633},{"date":"2023-09-29","current":-1.440895,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":99512548},{"date":"2023-10-06","current":-1.554108,"twenty":-2.20179,"median":-1.503713,"eighty":-1.144058,"marketCap":107331391},{"date":"2023-10-13","current":-1.440895,"twenty":-2.20179,"median":-1.509509,"eighty":-1.144724,"marketCap":99512548},{"date":"2023-10-20","current":-1.324251,"twenty":-2.20179,"median":-1.509509,"eighty":-1.148721,"marketCap":91456771},{"date":"2023-10-27","current":-1.145855,"twenty":-2.203257,"median":-1.510029,"eighty":-1.149918,"marketCap":79136169},{"date":"2023-11-03","current":-1.372281,"twenty":-2.203257,"median":-1.510029,"eighty":-1.153677,"marketCap":94773856},{"date":"2023-11-10","current":-1.37417,"twenty":-2.203257,"median":-1.510029,"eighty":-1.1618,"marketCap":94904292},{"date":"2023-11-17","current":-1.095164,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":69788214},{"date":"2023-11-24","current":-1.039288,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":66227591},{"date":"2023-12-01","current":-0.864211,"twenty":-2.203579,"median":-1.51029,"eighty":-1.162697,"marketCap":55070972},{"date":"2023-12-08","current":-1.17339,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":74773087},{"date":"2023-12-15","current":-0.953612,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":60767969},{"date":"2023-12-22","current":-0.808335,"twenty":-2.203257,"median":-1.510029,"eighty":-1.163023,"marketCap":51510348},{"date":"2023-12-29","current":-0.845586,"twenty":-2.203579,"median":-1.51029,"eighty":-1.163631,"marketCap":53884097},{"date":"2024-01-05","current":-0.964787,"twenty":-2.2039,"median":-1.511712,"eighty":-1.164866,"marketCap":61480093},{"date":"2024-01-12","current":-0.514056,"twenty":-2.2039,"median":-1.511712,"eighty":-1.163023,"marketCap":32757733},{"date":"2024-01-19","current":-0.473081,"twenty":-2.204221,"median":-1.51029,"eighty":-1.162246,"marketCap":30146609},{"date":"2024-01-26","current":-0.417205,"twenty":-2.2039,"median":-1.510029,"eighty":-1.153932,"marketCap":26585986},{"date":"2024-02-02","current":-0.555032,"twenty":-2.2039,"median":-1.504896,"eighty":-1.150398,"marketCap":35368857},{"date":"2024-02-09","current":-0.443281,"twenty":-2.2039,"median":-1.503713,"eighty":-1.149317,"marketCap":28247610},{"date":"2024-02-16","current":-0.859613,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54777990},{"date":"2024-02-23","current":-0.857581,"twenty":-2.2039,"median":-1.503713,"eighty":-1.148512,"marketCap":54648475},{"date":"2024-03-01","current":-0.889855,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13932,"marketCap":56705138},{"date":"2024-03-08","current":-0.811474,"twenty":-2.203579,"median":-1.503713,"eighty":-1.135263,"marketCap":51710385},{"date":"2024-03-15","current":-0.705429,"twenty":-2.203579,"median":-1.503713,"eighty":-1.13075,"marketCap":44952778},{"date":"2024-03-22","current":-0.585552,"twenty":-2.203579,"median":-1.502648,"eighty":-1.118857,"marketCap":37313744},{"date":"2024-03-28","current":-0.516393,"twenty":-2.203579,"median":-1.499451,"eighty":-1.115906,"marketCap":32906609},{"date":"2024-04-05","current":-0.449917,"twenty":-2.2039,"median":-1.495847,"eighty":-1.115407,"marketCap":25007264},{"date":"2024-04-12","current":-0.424475,"twenty":-2.2039,"median":-1.489672,"eighty":-1.111158,"marketCap":23593163},{"date":"2024-04-19","current":-0.335134,"twenty":-2.2039,"median":-1.489672,"eighty":-1.10435,"marketCap":18627435},{"date":"2024-04-26","current":-0.390463,"twenty":-2.203579,"median":-1.488925,"eighty":-1.104134,"marketCap":21702733},{"date":"2024-05-03","current":-0.39432,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":21917081},{"date":"2024-05-10","current":-0.460629,"twenty":-2.203579,"median":-1.488925,"eighty":-1.099217,"marketCap":25602675},{"date":"2024-05-17","current":-0.420993,"twenty":-2.203579,"median":-1.488925,"eighty":-1.09896,"marketCap":23399654},{"date":"2024-05-24","current":-0.179183,"twenty":-2.203579,"median":-1.488925,"eighty":-1.096414,"marketCap":25007264},{"date":"2024-05-31","current":-0.182382,"twenty":-2.203579,"median":-1.488925,"eighty":-1.095164,"marketCap":25453822},{"date":"2024-06-07","current":-0.190881,"twenty":-2.203579,"median":-1.488925,"eighty":-1.086851,"marketCap":26639940},{"date":"2024-06-14","current":-0.178156,"twenty":-2.2039,"median":-1.489672,"eighty":-1.087548,"marketCap":24863944},{"date":"2024-06-21","current":-0.180022,"twenty":-2.204221,"median":-1.488925,"eighty":-1.086851,"marketCap":25124423},{"date":"2024-06-28","current":-0.180277,"twenty":-2.20503,"median":-1.485338,"eighty":-1.080385,"marketCap":25159943},{"date":"2024-07-05","current":-0.170881,"twenty":-2.20503,"median":-1.481625,"eighty":-1.073942,"marketCap":23848666},{"date":"2024-07-12","current":-0.182398,"twenty":-2.20503,"median":-1.468341,"eighty":-1.072362,"marketCap":25455943},{"date":"2024-07-15","current":-0.18876,"twenty":-2.20503,"median":-1.468341,"eighty":-1.071659,"marketCap":26343941},{"date":"2024-08-02","current":-0.194062,"twenty":-2.20631,"median":-1.45504,"eighty":-1.06784,"marketCap":27083939},{"date":"2024-08-09","current":-0.195335,"twenty":-2.20631,"median":-1.454417,"eighty":-1.05968,"marketCap":27261539},{"date":"2024-08-16","current":-0.186321,"twenty":-2.205718,"median":-1.452808,"eighty":-1.055245,"marketCap":26003542},{"date":"2024-08-23","current":-0.212249,"twenty":-2.199313,"median":-1.451187,"eighty":-1.044226,"marketCap":27224299},{"date":"2024-08-30","current":-0.205789,"twenty":-2.182272,"median":-1.440895,"eighty":-1.039288,"marketCap":26395733},{"date":"2024-09-06","current":-0.212941,"twenty":-2.177925,"median":-1.43828,"eighty":-1.024586,"marketCap":27313074},{"date":"2024-09-13","current":-0.205328,"twenty":-2.171877,"median":-1.427172,"eighty":-1.018923,"marketCap":26336550},{"date":"2024-09-20","current":-0.202098,"twenty":-2.171877,"median":-1.419306,"eighty":-1.013085,"marketCap":25922267},{"date":"2024-09-27","current":-0.164954,"twenty":-2.171877,"median":-1.41345,"eighty":-0.989989,"marketCap":21158015},{"date":"2024-10-04","current":-0.190332,"twenty":-2.167637,"median":-1.396296,"eighty":-0.968206,"marketCap":24413094},{"date":"2024-10-11","current":-0.177666,"twenty":-2.167595,"median":-1.386004,"eighty":-0.953612,"marketCap":22788514},{"date":"2024-10-18","current":-0.173029,"twenty":-2.163726,"median":-1.378755,"eighty":-0.945869,"marketCap":22193722},{"date":"2024-10-25","current":-0.161494,"twenty":-2.163726,"median":-1.377087,"eighty":-0.91925,"marketCap":20714141},{"date":"2024-10-31","current":-0.150166,"twenty":-2.163726,"median":-1.376832,"eighty":-0.88432,"marketCap":19261191},{"date":"2024-11-08","current":-0.140753,"twenty":-2.164691,"median":-1.370137,"eighty":-0.883067,"marketCap":18053853},{"date":"2024-11-15","current":-0.131502,"twenty":-2.164691,"median":-1.355847,"eighty":-0.881485,"marketCap":16867229},{"date":"2024-11-22","current":-0.633233,"twenty":-2.164691,"median":-1.344907,"eighty":-0.869427,"marketCap":71646550},{"date":"2024-11-29","current":-0.629274,"twenty":-2.164691,"median":-1.335721,"eighty":-0.86386,"marketCap":71198623},{"date":"2024-12-06","current":-0.608299,"twenty":-2.164691,"median":-1.327172,"eighty":-0.857057,"marketCap":68825336},{"date":"2024-12-13","current":-0.704787,"twenty":-2.164691,"median":-1.324186,"eighty":-0.845011,"marketCap":79742458},{"date":"2024-12-20","current":-0.671226,"twenty":-2.164691,"median":-1.316387,"eighty":-0.84213,"marketCap":75945198},{"date":"2024-12-27","current":-0.595713,"twenty":-2.164691,"median":-1.313097,"eighty":-0.829917,"marketCap":67401363},{"date":"2025-01-03","current":-0.583128,"twenty":-2.164691,"median":-1.307719,"eighty":-0.820222,"marketCap":65977391},{"date":"2025-01-10","current":-0.541176,"twenty":-2.154755,"median":-1.305132,"eighty":-0.811474,"marketCap":61230816},{"date":"2025-01-17","current":-0.52859,"twenty":-2.146921,"median":-1.300793,"eighty":-0.807202,"marketCap":59806843},{"date":"2025-01-24","current":-0.604103,"twenty":-2.143777,"median":-1.300327,"eighty":-0.801553,"marketCap":68350678},{"date":"2025-01-31","current":-0.52859,"twenty":-2.143777,"median":-1.288284,"eighty":-0.782754,"marketCap":59806843},{"date":"2025-02-07","current":-0.646055,"twenty":-2.143777,"median":-1.285461,"eighty":-0.763498,"marketCap":73097253},{"date":"2025-02-14","current":-0.578932,"twenty":-2.143777,"median":-1.279029,"eighty":-0.739916,"marketCap":65502733},{"date":"2025-02-21","current":-0.5202,"twenty":-2.143777,"median":-1.278357,"eighty":-0.733103,"marketCap":58857528},{"date":"2025-02-28","current":-0.667031,"twenty":-2.143777,"median":-1.275081,"eighty":-0.70227,"marketCap":75470540},{"date":"2025-03-07","current":-0.64186,"twenty":-2.144522,"median":-1.270473,"eighty":-0.687284,"marketCap":72622595},{"date":"2025-03-14","current":-0.629274,"twenty":-2.144522,"median":-1.26795,"eighty":-0.671226,"marketCap":71198623},{"date":"2025-03-21","current":-0.679616,"twenty":-2.144522,"median":-1.264717,"eighty":-0.660446,"marketCap":76894513},{"date":"2025-03-28","current":-0.734153,"twenty":-2.144522,"median":-1.262053,"eighty":-0.658871,"marketCap":83065060},{"date":"2025-04-04","current":-0.784495,"twenty":-2.144522,"median":-1.257226,"eighty":-0.658871,"marketCap":88760950},{"date":"2025-04-11","current":-0.826447,"twenty":-2.143777,"median":-1.257102,"eighty":-0.659102,"marketCap":93507525},{"date":"2025-04-17","current":-1.308151,"twenty":-2.143777,"median":-1.253949,"eighty":-0.659102,"marketCap":131743837},{"date":"2025-04-25","current":-2.162935,"twenty":-2.145539,"median":-1.2519,"eighty":-0.658871,"marketCap":217829160},{"date":"2025-05-02","current":-2.469901,"twenty":-2.147391,"median":-1.253438,"eighty":-0.658871,"marketCap":248743778},{"date":"2025-05-09","current":-2.904377,"twenty":-2.1629,"median":-1.255993,"eighty":-0.658871,"marketCap":292499854},{"date":"2025-05-16","current":-3.168841,"twenty":-2.197117,"median":-1.257226,"eighty":-0.658871,"marketCap":319133987},{"date":"2025-05-23","current":55.635187,"twenty":-2.197117,"median":-1.257226,"eighty":-0.65025,"marketCap":370975425},{"date":"2025-05-30","current":34.023057,"twenty":-2.197117,"median":-1.257226,"eighty":-0.646894,"marketCap":226865741},{"date":"2025-06-06","current":36.091544,"twenty":-2.197117,"median":-1.257226,"eighty":-0.639543,"marketCap":240658417},{"date":"2025-06-13","current":33.951729,"twenty":-2.197117,"median":-1.255993,"eighty":-0.63328,"marketCap":226390131},{"date":"2025-06-20","current":39.229939,"twenty":-2.197953,"median":-1.253949,"eighty":-0.629274,"marketCap":261585236},{"date":"2025-06-27","current":45.863365,"twenty":-2.197953,"median":-1.252927,"eighty":-0.616689,"marketCap":305816921},{"date":"2025-07-03","current":44.222841,"twenty":-2.197953,"median":-1.252927,"eighty":-0.608299,"marketCap":294877902},{"date":"2025-07-11","current":44.365495,"twenty":-2.197953,"median":-1.252927,"eighty":-0.604103,"marketCap":295829121},{"date":"2025-07-18","current":40.442501,"twenty":-2.197953,"median":-1.252927,"eighty":-0.591518,"marketCap":269670597},{"date":"2025-07-25","current":43.295588,"twenty":-2.197953,"median":-1.252927,"eighty":-0.587323,"marketCap":288694978},{"date":"2025-07-28","current":43.509569,"twenty":-2.197953,"median":-1.252927,"eighty":-0.585552,"marketCap":290121807}],"updateTime":1753778255583}}}