US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Rebel Holdings, Inc.

1.86

-0.0600-3.12%

Post-market: 1.81-0.0500-2.69%19:53 EDT

Volume:240.93K

Turnover:450.15K

Market Cap:12.16M

PE:-0.01

High:1.92

Open:1.87

Low:1.79

Close:1.92

Loading ...

Overview Company News Filings

American Rebel Holdings Inc. Enters Forbearance Agreement with Bank of America for Debt Refinancing

American Rebel Holdings Inc. Announces New Debt Redemption and Conversion of Preferred Shares Following Promissory Note Agreement

American Rebel CEO Andy Ross to Rock Coca-Cola 600 Weekend With Multiple High-Energy Concerts

THOMSON REUTERS

Champion Safe’s 2025 trophy series attracts strong dealer interest

American Rebel Light Beer Expands Into Florida With North Florida Sales Distribution Agreement

THOMSON REUTERS

BRIEF-American Rebel Holdings Aims To Expand Product Line Beyond Beverages

American Rebel Holdings, Inc. (Nasdaq: Areb) Highlights Key Strategic Expansion Initiatives Following Successful Board Meeting and Investor Engagement at Mar-a-Lago

THOMSON REUTERS

American Rebel Holdings Inc - Aims to Expand Product Line Beyond Beverages

THOMSON REUTERS

American Rebel (NASDAQ: AREB) to Host Strategic Board Meeting and Exclusive Dinner for Investors at Mar-A-Lago Following Unprecedented Successful Sponsorship at the American Rebel Light NHRA 4-Wide Nationals at Charlotte Motor Speedway

Champion Safe Company Wraps Up a Strong Showing at the 154th NRA Annual Meeting

American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida

Investors Parse Earnings Reports as US Futures Dip in Fridays Premarket

MT Newswires Live

Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket

MT Newswires Live

American Rebel Light Beer Continues Rapid Expansion of National Distribution Footprint adding North Carolina’s Adams Beverages

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Nasdaq Tumbles Over 400 Points; Netflix Posts Upbeat Earnings

American Rebel Holdings Inc trading resumes

American Rebel Beer Announces Launch Event in Bowling Green Kentucky with Distribution Partner – Clark Distributing Company

Intracoastal Capital Llc Reports 9.99% Passive Stake in American Rebel Holdings as of April 8 - SEC Filing

THOMSON REUTERS

American Rebel Beer Named Entitlement Sponsor For the American Rebel Light NHRA 4-Wide Nationals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AREB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AREB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","market":"US","secType":"STK","nameCN":"American Rebel Holdings, Inc.","latestPrice":1.86,"timestamp":1749758400000,"preClose":1.92,"halted":0,"volume":240932,"hourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.86,"latestTime":"19:53 EDT","volume":13062,"amount":23832.6663,"timestamp":1749772439403},"delay":0,"floatShares":6537064,"shares":6538300,"eps":-306.91013,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"06-12 16:00:00 EDT","open":1.87,"high":1.915,"low":1.79,"amount":450147.6633336,"amplitude":0.065104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-306.91013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.92,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.92,"latestTime":"09:28 EDT","volume":17529,"amount":34072.5494193,"timestamp":1749734880015},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.86,"latestTime":"19:53 EDT","volume":13062,"amount":23832.6663,"timestamp":1749772439403},"volumeRatio":0.306642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AREB\",,,,,undefined,":{"symbol":"AREB","floatShares":6537064,"roa":"-66.09%","roe":"-371.97%","lyrEps":-306.910111,"volumeRatio":0.306642,"shares":6538300,"dividePrice":0,"high":1.915,"amplitude":0.065104,"preClose":1.92,"low":1.79,"week52Low":1.1,"pbRate":"-1.52","psRate":"1.23","week52High":231.75,"institutionHeld":0,"latestPrice":1.86,"eps":-306.91013,"divideRate":0,"volume":240932,"delay":0,"ttmEps":-306.91013,"open":1.87,"prevYearClose":45.25,"prevWeekClose":1.69,"prevMonthClose":1.4,"prevQuarterClose":1.34,"fiveDayClose":1.69,"twentyDayClose":2.8,"sixtyDayClose":5.325},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AREB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542588513","title":"American Rebel Holdings Inc. Enters Forbearance Agreement with Bank of America for Debt Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542588513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542588513?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:01","pubTimestamp":1749636092,"startTime":"0","endTime":"0","summary":"American Rebel Holdings Inc., through its wholly-owned subsidiary Champion Safe Company, Inc., has entered into a Forbearance Agreement with Bank of America as part of its ongoing efforts to refinance existing debt. The agreement, signed on May 30, 2025, involves the bank agreeing to abstain from exercising its rights and remedies under a Credit Agreement until June 30, 2025, provided that the Borrower and Guarantors comply with all terms of the Forbearance Agreement. The Borrower made a principal payment of $100,000 upon execution of the agreement. The arrangement allows American Rebel Holdings to defer full repayment of outstanding amounts until the end of the Forbearance Period, offering crucial financial relief amid ongoing refinancing efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5wYxdn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","IE00BKVL7J92.USD","LU1074936037.SGD","LU1718418525.SGD","BK4553","LU0648001328.SGD","BK4207","LU1201861249.SGD","BK4581","LU0787776722.HKD","LU1496350502.SGD","LU0208291251.USD","LU1366192091.USD","AREB","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","IE00BLSP4452.SGD","LU1201861165.SGD","LU1883839398.USD","LU0314106906.USD","IE0002270589.USD","BK4588","LU0170899867.USD","LU0130518102.USD","LU2129689431.USD","LU0070302665.USD","LU2129689514.USD","BAC","LU2133065610.SGD","IE00BLSP4239.USD","LU0477156797.USD","LU0971096721.USD","LU0321505868.SGD","BK4585","LU0098860793.USD","LU0128525689.USD","LU1894683264.USD","BK4534","LU1280957306.USD","BK4559","LU0256863902.USD","BK4504","LU0321505439.SGD","LU0477156953.USD","IE00BZ1G4Q59.USD","LU0648000940.SGD","LU0106831901.USD","LU0234572021.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2539220362","title":"American Rebel Holdings Inc. Announces New Debt Redemption and Conversion of Preferred Shares Following Promissory Note Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539220362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539220362?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:21","pubTimestamp":1748611268,"startTime":"0","endTime":"0","summary":"American Rebel Holdings Inc. Announces New Debt Redemption and Conversion of Preferred Shares Following Promissory Note Agreement. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Rebel Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDLbTbJBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","AREB"],"gpt_icon":0},{"id":"2537935375","title":"American Rebel CEO Andy Ross to Rock Coca-Cola 600 Weekend With Multiple High-Energy Concerts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935375?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:10","pubTimestamp":1747833000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA7VPGSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","LU2360032135.SGD","LU0098860793.USD","IE00B42XCP33.USD","LU1732799900.SGD","LU1196500208.SGD","LU0545039389.USD","LU1670711123.USD","LU0265550359.USD","AREB","LU0949170772.SGD","LU1059921491.USD","LU2506951875.HKD","LU0320765646.SGD","BK4504","KO","LU0006306889.USD","LU2237443549.SGD","LU2237443895.HKD","LU1868837136.USD","LU1116320901.HKD","LU0265550946.USD","IE00BLSP4239.USD","LU0950375773.USD","LU1003077747.HKD","BK4581","IE00BBT3K403.USD","SG9999014567.USD","LU1868836591.USD","SG9999004303.SGD","LU0106261372.USD","LU1868837300.USD","LU0912757837.SGD","IE00BN8TJ469.HKD","LU0795875169.SGD","SG9999015341.SGD","LU0323591593.USD","LU1718418525.SGD","LU0738911758.USD","LU0823417737.USD","LU2237443382.USD","LU2237957811.SGD","BK4559","IE00BVYPNW00.USD","LU2125154778.USD","LU2264538146.SGD","SGXZ23171101.USD","SG9999014575.USD","BK4610","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2535776067","title":"Champion Safe’s 2025 trophy series attracts strong dealer interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2535776067","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535776067?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:21","pubTimestamp":1747142484,"startTime":"0","endTime":"0","summary":"The Trophy Series from Champion Safe Company, a leading manufacturer of premium safes and wholly-owned subsidiary of American Rebel (AREB) Holdings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/champion-safes-2025-trophy-series-attracts-strong-dealer-interest?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/champion-safes-2025-trophy-series-attracts-strong-dealer-interest?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AREB","BK4143"],"gpt_icon":0},{"id":"2533633167","title":"American Rebel Light Beer Expands Into Florida With North Florida Sales Distribution Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533633167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533633167?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:40","pubTimestamp":1746535200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA8CKZBN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","AREB"],"gpt_icon":0},{"id":"2532000059","title":"BRIEF-American Rebel Holdings Aims To Expand Product Line Beyond Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000059","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000059?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:31","pubTimestamp":1746117102,"startTime":"0","endTime":"0","summary":"BRIEF-American Rebel Holdings Aims To Expand Product Line Beyond BeveragesMay 1 (Reuters) - American Rebel Holdings Inc AREB.O:AMERICAN REBEL HOLDINGS, INC. (NASDAQ: AREB) HIGHLIGHTS KEY STRATEGIC EXP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1NK5NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AREBW","BK4143","AREB"],"gpt_icon":1},{"id":"2532004435","title":"American Rebel Holdings, Inc. (Nasdaq: Areb) Highlights Key Strategic Expansion Initiatives Following Successful Board Meeting and Investor Engagement at Mar-a-Lago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004435","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004435?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1NK5NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2532004286","title":"American Rebel Holdings Inc - Aims to Expand Product Line Beyond Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004286?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:30","pubTimestamp":1746113400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1NK5NH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AREBW","BK4143","AREB"],"gpt_icon":0},{"id":"2531875246","title":"American Rebel (NASDAQ: AREB) to Host Strategic Board Meeting and Exclusive Dinner for Investors at Mar-A-Lago Following Unprecedented Successful Sponsorship at the American Rebel Light NHRA 4-Wide Nationals at Charlotte Motor Speedway","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875246","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875246?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:11","pubTimestamp":1745939460,"startTime":"0","endTime":"0","summary":"American Rebel Light Beer was featured at the NHRA event, where thousands of attendees and a national television audience were exposed to America’s Fastest Growing Beer.\"Hosting our esteemed Board of Directors, investment bankers, and key strategic investors at Mar-A-Lago in Florida is an honor and a pivotal opportunity for American Rebel Holdings, Inc. As we convene at the Winter White House, we are eager to discuss the strategic growth of American Rebel Light Beer. This event, following several preliminary planning meetings, presents a unique chance to accelerate and enhance our existing strategic plan to expand our distribution footprint and target customer base, particularly among NHRA fans. Our distribution expansion in 2025 continues to surpass expectations, setting the stage for sustained revenue growth and market share gains over the coming months and years.”“We are honored to have Tony Stewart Racing’s  Matt Hagan, driver of the American Rebel Light Funny Car, give his insight","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-nasdaq-areb-host-151100246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","BK4211","NDAQ","BK4218","BK4143","ISBC","AREB","LU2210150020.SGD","BK4181",".IXIC","LU2095319765.USD","AREBW","IE00BKPKM429.USD","LU2210149790.SGD","HST","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2530286813","title":"Champion Safe Company Wraps Up a Strong Showing at the 154th NRA Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286813","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286813?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:10","pubTimestamp":1745845800,"startTime":"0","endTime":"0","summary":"PROVO, UT, April 28, 2025  -- Champion Safe Company, a leading manufacturer of premium safes and wholly-owned subsidiary of American Rebel Holdings, Inc. , America’s Patriotic Brand , is proud to announce a strong and successful presence at the 154th NRA Annual Meetings & Exhibits held this past weekend in Atlanta, Georgia. Champion’s booth saw steady traffic and enthusiastic interest from NRA members passionate about protecting their firearms, their families, and their Second Amendment rights.“Our team was energized by the incredible passion and patriotism of the NRA members we met in Atlanta,” said Tom Mihalek, CEO of Champion Safe Company. “It’s clear that Champion’s commitment to building safes with American-made steel and uncompromising strength really resonates with people who care deeply about freedom and security.”Throughout the event, attendees explored Champion’s full lineup of gun safes and vault doors, drawn to the company’s reputation for superior strength, fire protection","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/champion-safe-company-wraps-strong-131000856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ",".IXIC","NQmain","BK4143","NVIW.SI","PSQ","USJW.SI","TQQQ","AREBW","USAW.SI","QID","MNQmain","TSYW.SI","QLD","AREB"],"gpt_icon":1},{"id":"2530815055","title":"American Rebel CEO Andy Ross Harnesses Media Appearance on NBC-TV West Palm Beach Affiliate to Amplify Growth Strategy, Propel Brand Expansion and Launch American Rebel Light Beer in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815055","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815055?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:50","pubTimestamp":1745599800,"startTime":"0","endTime":"0","summary":"From Song to Strategy: American Rebel's CEO Andy Ross Shares the Brand's Journey with Sunshine Spotlight Host Fiona Daghir Detailing the Journey of America’s Patriotic Brand to Becoming the Next Great American Success Story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-ceo-andy-ross-165000689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","BK4588","USAW.SI","TV","PSQ","BK4516","ROST","LU1718418525.SGD","BK4595","BK4585","TSYW.SI","MNQmain","BK4117","USJW.SI","NQmain","BK4023","QID","BK4600","AREBW","QLD","AREB","AFG","BK4107","SQQQ","BK4094","NVIW.SI","BK4596","STRK","BK4143",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2530182668","title":"Investors Parse Earnings Reports as US Futures Dip in Fridays Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182668?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:07","pubTimestamp":1745582848,"startTime":"0","endTime":"0","summary":"US stock futures were tracking lower in Friday's premarket session ahead of the University of Michigan's consumer sentiment and expectations index readings, which are set to be released at 10:00 am EDT.Dow Jones Industrial Average futures were down 0.4%, S&P 500 futures were off 0.2%, and Nasdaq futures were moving 0.3% lower.Oil prices were moving lower, with front-month global benchmarks North Sea Brent falling 1.2% to $64.85 per barrel, and US West Texas Intermediate crude falling 1.2% to $62.02 per barrel.Both the Michigan Consumer Sentiment and the Michigan Consumer Expectations indices for April are expected to drop sharply, with the former forecast to fall to 50.8 from 57.0 in March, while the latter is projected to drop to 47.2 from 52.6, according to Bloomberg.In equities, shares of Odyssey Marine Exploration  surged 36%, adding to a 100% gain the previous session. Cantor Equity Partners  shares added 16%, after advancing 50% Thursday. And shares of American Rebel  climbed 15%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CEP","CIA","ISBC","FBRX","OMEX","AREB","INTS"],"gpt_icon":1},{"id":"2529986048","title":"Investors Await Jobless Claims, Housing, Manufacturing Data as US Futures Trend Lower Thursday Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:10","pubTimestamp":1745496609,"startTime":"0","endTime":"0","summary":"US stock futures were slightly lower in Thursday's premarket session ahead of a slate of economic data set for release later the morning, including weekly initial jobless claims, durable good orders, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4142","BK4143","BK4195","AREB","LGCB","BK4211","BK4229","ISBC","BK4220","MGTX","GBTG","BK4200","ELA","BK4139","VEL"],"gpt_icon":0},{"id":"2529555382","title":"American Rebel Light Beer Continues Rapid Expansion of National Distribution Footprint adding North Carolina’s Adams Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555382","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555382?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:05","pubTimestamp":1745345100,"startTime":"0","endTime":"0","summary":"American Rebel Light Beer Continues Rapid Expansion of National Distribution Footprint adding North Carolina’s Adams Beverages. Strategic Growth Fuels American Rebel Beer as it Reaches 10 States with Several More to be Announced Soon. \"We are very excited to partner with Adams Beverages to bring American Rebel Light Beer to 28 North Carolina counties,\" said Todd Porter, President of American Rebel Beverages. \"This collaboration allows us to serve the wonderful people of North Carolina who are looking for a clean, natural, and great-tasting light beer that embodies the values of our great nation.\". The first shipment of American Rebel Light Beer arrives in North Carolina this week and in just a few short days, several locations have placed orders and brought in Rebel Light. In addition to the Charlotte Motor Speedway, American Rebel Light Beer will be available at multiple locations across North Carolina, including these on-premise and off-premise locations:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-light-beer-continues-180500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","CARO","AREB","BK4107","NHLD","BK4143","AFG","AREBW","CNDA"],"gpt_icon":1},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","AREB","NVIW.SI","PNBK","UPXI","DTE","NVDY","DTCB","XOM","CEG","HES","NEM","ANF","AMRC","NEXT","NVD2.UK","EQT","FRGE","LXEH","NFE","SNVD.UK","NVD3.UK","NVDS","DTC","UHS","CVX","COF","BX","3NVD.UK","NEOG","FIS","DFS","FLUX","NVDD","CRM","NVDU","TFC","LITM","NVDS.UK","LITB","ET","BW","TSYW.SI"],"gpt_icon":1},{"id":"2529800742","title":"Nasdaq Tumbles Over 400 Points; Netflix Posts Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800742","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800742?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:21","pubTimestamp":1745245300,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44899271/nasdaq-tumbles-over-400-points-netflix-posts-upbeat-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","PCOM","NFLX","UPXI","LXEH","NDAQ","SHFS","DWTX","AREB","AIEV"],"gpt_icon":1},{"id":"2529480752","title":"American Rebel Holdings Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480752","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480752?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242837,"startTime":"0","endTime":"0","summary":"09:39 EDT American Rebel (AREB) Holdings Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-rebel-holdings-inc-trading-resumes-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFG","BK4117","AREB","BK4143","BK4107"],"gpt_icon":0},{"id":"2527541020","title":"American Rebel Beer Announces Launch Event in Bowling Green Kentucky with Distribution Partner – Clark Distributing Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541020","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541020?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:05","pubTimestamp":1744722300,"startTime":"0","endTime":"0","summary":"Kentucky is a key strategic state as American Rebel Light Beer continues to rapidly grow its distribution partnerships throughout the Southeastern United States. Clark Distributing Company, a premier distributor serving more than 5,000 retail and restaurant customers throughout Kentucky, covers 97 counties out of 120 total, representing 81% of Kentucky's counties and serving 67% of the state's population. Kentucky residents can now enjoy American Rebel Premium Light Lager Beer that not only is great tasting but unapologetically celebrates true fundamental American values.“Between the on-air appearance at D93 and the launch event this evening, I want to head over to the Corvette Museum here in Bowling Green,” said Andy Ross. “Danny built me the Second Amendment Muscle Car, a ’69 Corvette, on the “Rocked and Loaded” episode of Counting Cars on the History Channel. I get people coming up to me all the time asking me about the car and saying they just saw the episode air again. Millions of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-beer-announces-launch-130500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","AREBW","AREB","BK4107","BK4143","BK4117"],"gpt_icon":1},{"id":"2527140962","title":"Intracoastal Capital Llc Reports 9.99% Passive Stake in American Rebel Holdings as of April 8 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140962?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:35","pubTimestamp":1744666536,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS24D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4143","AREB"],"gpt_icon":0},{"id":"2527195331","title":"American Rebel Beer Named Entitlement Sponsor For the American Rebel Light NHRA 4-Wide Nationals","url":"https://stock-news.laohu8.com/highlight/detail?id=2527195331","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527195331?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:29","pubTimestamp":1744640940,"startTime":"0","endTime":"0","summary":"Ahead of zMAX Dragway’s April showcase of speed, American Rebel Beer has been named entitlement sponsor for the American Rebel Light NHRA 4-Wide Nationals. CONCORD, N.C., April 14, 2025  -- Ahead ofzMAX Dragway’s thrilling 44,000-horsepower, four-wide spectacle of speed, American Rebel Beer has partnered with zMAX Dragway as the entitlement sponsor for the April 25-27 American Rebel Light NHRA 4-Wide Nationals.The American Rebel Light NHRA 4-Wide Nationals will roar into zMAX Dragway on Friday, April 25, with an adrenaline-pumping opening round of qualifying under the lights. The action intensifies throughout the weekend with 330 mph passes from sunup to sundown, building up to the heart-pounding eliminations on Sunday, April 27. With every ticket serving as a pit pass, fans will get unrivaled access to drivers, teams and pits throughout the weekend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-rebel-beer-named-entitlement-142900816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4143","AREBW","BK4117","BK4107","AFG","AREB"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AREB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"AREB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"AREB","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-02-07","symbol":"AREB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.67},{"market":"US","date":"2024-10-02","symbol":"AREB","defaultRemindTime":1727875800000,"type":"split","dateTimestamp":1727841600000,"forFactor":9,"toFactor":1,"ratio":9},{"market":"US","date":"2024-08-14","symbol":"AREB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AREB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AREB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AREB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AREB","date":"2025-06-11","current":-0.651792,"percent":0.320617,"low":-1.891516,"twenty":-0.914165,"median":-0.456593,"eighty":-0.220332,"high":-0.007671,"avg":-0.564555,"sd":0.390767,"marketCap":13011286},"quantilePoints":[{"date":"2020-06-19","current":-0.704745,"twenty":-14.838333,"median":-10.096954,"eighty":-4.510615,"marketCap":5357520},{"date":"2020-06-26","current":-0.706989,"twenty":-14.838333,"median":-10.096954,"eighty":-4.509564,"marketCap":6373953},{"date":"2020-07-02","current":-0.786611,"twenty":-14.838333,"median":-10.096954,"eighty":-4.357367,"marketCap":7091796},{"date":"2020-07-10","current":-0.792789,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":7147491},{"date":"2020-07-17","current":-0.601074,"twenty":-14.838333,"median":-10.096954,"eighty":-4.341423,"marketCap":5419062},{"date":"2020-07-24","current":-0.564645,"twenty":-14.838333,"median":-10.096954,"eighty":-3.837596,"marketCap":5090634},{"date":"2020-07-31","current":-0.58286,"twenty":-14.838333,"median":-10.096954,"eighty":-3.707203,"marketCap":5254848},{"date":"2020-08-07","current":-0.546431,"twenty":-14.838333,"median":-10.096954,"eighty":-3.611855,"marketCap":4926420},{"date":"2020-08-14","current":-0.802913,"twenty":-14.774036,"median":-10.096954,"eighty":-3.490549,"marketCap":7355400},{"date":"2020-08-21","current":-0.788315,"twenty":-14.774036,"median":-9.268009,"eighty":-3.490549,"marketCap":7221666},{"date":"2020-08-28","current":-0.802913,"twenty":-14.774036,"median":-9.268009,"eighty":-3.488222,"marketCap":7355400},{"date":"2020-09-04","current":-0.64963,"twenty":-14.405553,"median":-9.268009,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-11","current":-0.64963,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5951187},{"date":"2020-09-18","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.39037,"marketCap":5374182},{"date":"2020-09-25","current":-0.366653,"twenty":-14.405553,"median":-8.897288,"eighty":-3.386114,"marketCap":3358864},{"date":"2020-10-02","current":-0.586644,"twenty":-14.405553,"median":-8.897288,"eighty":-3.257846,"marketCap":5374182},{"date":"2020-10-09","current":-0.659975,"twenty":-14.405553,"median":-8.823144,"eighty":-3.220852,"marketCap":6045955},{"date":"2020-10-16","current":-0.754154,"twenty":-14.405553,"median":-8.806012,"eighty":-3.118224,"marketCap":6908720},{"date":"2020-10-23","current":-0.377077,"twenty":-14.405553,"median":-8.75692,"eighty":-2.906786,"marketCap":3454360},{"date":"2020-10-30","current":-0.4902,"twenty":-14.405553,"median":-8.68936,"eighty":-2.792439,"marketCap":4490668},{"date":"2020-11-06","current":-0.384618,"twenty":-14.405553,"median":-8.612015,"eighty":-2.792439,"marketCap":3523447},{"date":"2020-11-13","current":-0.380406,"twenty":-14.405553,"median":-8.569291,"eighty":-2.757534,"marketCap":3484860},{"date":"2020-11-20","current":-0.662754,"twenty":-14.405553,"median":-8.442022,"eighty":-2.578352,"marketCap":4181832},{"date":"2020-11-27","current":-0.86158,"twenty":-14.405553,"median":-8.442022,"eighty":-2.559736,"marketCap":5436381},{"date":"2020-12-04","current":-0.773213,"twenty":-14.405553,"median":-8.298935,"eighty":-2.443384,"marketCap":4878804},{"date":"2020-12-11","current":-0.91681,"twenty":-14.362929,"median":-8.155848,"eighty":-1.281324,"marketCap":5784867},{"date":"2020-12-18","current":-1.364022,"twenty":-14.299911,"median":-8.088105,"eighty":-1.207634,"marketCap":8606680},{"date":"2020-12-24","current":-1.196511,"twenty":-14.276843,"median":-8.079633,"eighty":-1.196511,"marketCap":7549720},{"date":"2020-12-31","current":-1.244371,"twenty":-14.276843,"median":-8.033727,"eighty":-1.167795,"marketCap":7851708},{"date":"2021-01-08","current":-1.256337,"twenty":-14.276843,"median":-7.957931,"eighty":-1.160616,"marketCap":7927206},{"date":"2021-01-15","current":-1.081282,"twenty":-14.276843,"median":-7.859271,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-22","current":-1.081282,"twenty":-14.276843,"median":-7.844188,"eighty":-1.081282,"marketCap":6822648},{"date":"2021-01-29","current":-1.201424,"twenty":-14.276843,"median":-7.785127,"eighty":-1.081282,"marketCap":7580720},{"date":"2021-02-05","current":-0.961139,"twenty":-14.276843,"median":-7.785127,"eighty":-1.07686,"marketCap":6064576},{"date":"2021-02-12","current":-0.780926,"twenty":-14.276843,"median":-7.785127,"eighty":-0.978812,"marketCap":4927468},{"date":"2021-02-19","current":-0.690819,"twenty":-14.276843,"median":-7.785127,"eighty":-0.975277,"marketCap":4358914},{"date":"2021-02-26","current":-0.901068,"twenty":-14.276843,"median":-7.700503,"eighty":-0.961139,"marketCap":5685540},{"date":"2021-03-05","current":-0.828982,"twenty":-14.276843,"median":-7.414407,"eighty":-0.957209,"marketCap":5230696},{"date":"2021-03-12","current":-0.660783,"twenty":-14.276843,"median":-7.414407,"eighty":-0.915507,"marketCap":4169396},{"date":"2021-03-19","current":-0.816968,"twenty":-14.276843,"median":-7.414407,"eighty":-0.901068,"marketCap":5154889},{"date":"2021-03-26","current":-0.826768,"twenty":-14.276843,"median":-7.414407,"eighty":-0.900507,"marketCap":5216726},{"date":"2021-04-01","current":-0.748347,"twenty":-14.276843,"median":-7.414407,"eighty":-0.889054,"marketCap":4721904},{"date":"2021-04-09","current":-0.632235,"twenty":-14.276843,"median":-7.414407,"eighty":-0.873191,"marketCap":3989261},{"date":"2021-04-16","current":-0.828333,"twenty":-14.276843,"median":-7.414407,"eighty":-0.861355,"marketCap":5226599},{"date":"2021-04-23","current":-0.778094,"twenty":-14.276843,"median":-7.190901,"eighty":-0.842244,"marketCap":4909601},{"date":"2021-04-30","current":-0.827108,"twenty":-14.276843,"median":-6.691415,"eighty":-0.828982,"marketCap":5218867},{"date":"2021-05-07","current":-1.054409,"twenty":-14.276843,"median":-6.60209,"eighty":-0.838886,"marketCap":6653089},{"date":"2021-05-14","current":-1.133477,"twenty":-14.276843,"median":-6.564993,"eighty":-0.848846,"marketCap":7151990},{"date":"2021-05-21","current":-1.00976,"twenty":-14.276843,"median":-6.527897,"eighty":-0.855079,"marketCap":6039458},{"date":"2021-05-28","current":-1.010956,"twenty":-12.850881,"median":-6.448592,"eighty":-0.859909,"marketCap":6046610},{"date":"2021-06-04","current":-1.03899,"twenty":-11.900239,"median":-6.448592,"eighty":-0.861355,"marketCap":6214284},{"date":"2021-06-11","current":-1.197097,"twenty":-11.900239,"median":-6.410126,"eighty":-0.861355,"marketCap":7159937},{"date":"2021-06-18","current":-1.527927,"twenty":-11.900239,"median":-6.398962,"eighty":-0.861355,"marketCap":9138654},{"date":"2021-06-25","current":-1.543523,"twenty":-11.900239,"median":-6.387798,"eighty":-0.861355,"marketCap":7310923},{"date":"2021-07-02","current":-1.635799,"twenty":-11.900239,"median":-6.155555,"eighty":-0.861445,"marketCap":7747989},{"date":"2021-07-09","current":-1.207975,"twenty":-11.900239,"median":-6.155555,"eighty":-0.86158,"marketCap":5721592},{"date":"2021-07-16","current":-1.119893,"twenty":-11.900239,"median":-6.111757,"eighty":-0.863315,"marketCap":5304392},{"date":"2021-07-23","current":-1.056978,"twenty":-11.900239,"median":-5.933148,"eighty":-0.872389,"marketCap":5006393},{"date":"2021-07-30","current":-1.006645,"twenty":-11.882322,"median":-5.933148,"eighty":-0.881479,"marketCap":4767993},{"date":"2021-08-06","current":-1.006645,"twenty":-11.797256,"median":-5.933148,"eighty":-0.883893,"marketCap":4767993},{"date":"2021-08-13","current":-0.922758,"twenty":-11.743657,"median":-5.776828,"eighty":-0.881479,"marketCap":4370660},{"date":"2021-08-20","current":-0.88297,"twenty":-11.743657,"median":-5.706892,"eighty":-0.881339,"marketCap":5439812},{"date":"2021-08-27","current":-0.997756,"twenty":-11.743657,"median":-5.6347,"eighty":-0.88297,"marketCap":6146987},{"date":"2021-09-03","current":-0.958022,"twenty":-11.743657,"median":-5.546764,"eighty":-0.88311,"marketCap":5902196},{"date":"2021-09-10","current":-0.988926,"twenty":-11.743657,"median":-5.446724,"eighty":-0.883672,"marketCap":6092589},{"date":"2021-09-17","current":-1.013957,"twenty":-11.743657,"median":-5.426778,"eighty":-0.884777,"marketCap":6246801},{"date":"2021-09-24","current":-1.104127,"twenty":-11.743657,"median":-5.235879,"eighty":-0.889054,"marketCap":6802324},{"date":"2021-10-01","current":-1.21454,"twenty":-11.743657,"median":-5.190085,"eighty":-0.889054,"marketCap":7482557},{"date":"2021-10-08","current":-0.962983,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":5932760},{"date":"2021-10-15","current":-1.159334,"twenty":-11.743657,"median":-5.085555,"eighty":-0.890183,"marketCap":7142441},{"date":"2021-10-22","current":-1.020858,"twenty":-11.743657,"median":-4.960521,"eighty":-0.900507,"marketCap":6289316},{"date":"2021-10-29","current":-0.844658,"twenty":-11.743657,"median":-4.960521,"eighty":-0.890183,"marketCap":5203778},{"date":"2021-11-05","current":-0.960591,"twenty":-11.743657,"median":-4.80073,"eighty":-0.900507,"marketCap":5918022},{"date":"2021-11-12","current":-0.874101,"twenty":-11.743657,"median":-4.577,"eighty":-0.889054,"marketCap":5385173},{"date":"2021-11-19","current":-1.648961,"twenty":-11.743657,"median":-4.54591,"eighty":-0.889054,"marketCap":10338178},{"date":"2021-11-26","current":-1.834444,"twenty":-11.743657,"median":-4.512192,"eighty":-0.889957,"marketCap":11501064},{"date":"2021-12-03","current":-1.243345,"twenty":-11.743657,"median":-4.509564,"eighty":-0.890183,"marketCap":7795165},{"date":"2021-12-10","current":-1.182197,"twenty":-11.743657,"median":-4.509564,"eighty":-0.898442,"marketCap":7411796},{"date":"2021-12-17","current":-1.304494,"twenty":-11.743657,"median":-4.357367,"eighty":-0.900507,"marketCap":8178534},{"date":"2021-12-23","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900507,"marketCap":8306324},{"date":"2021-12-31","current":-1.443911,"twenty":-11.743657,"median":-4.341423,"eighty":-0.900844,"marketCap":9052615},{"date":"2022-01-07","current":-1.324876,"twenty":-11.743657,"median":-4.341423,"eighty":-0.901068,"marketCap":8306324},{"date":"2022-01-14","current":-1.487938,"twenty":-11.743657,"median":-4.237963,"eighty":-0.901068,"marketCap":9328640},{"date":"2022-01-21","current":-1.630617,"twenty":-11.743657,"median":-3.837596,"eighty":-0.901068,"marketCap":10223168},{"date":"2022-01-28","current":-1.42679,"twenty":-11.743657,"median":-3.729407,"eighty":-0.901068,"marketCap":8945272},{"date":"2022-02-04","current":-1.20258,"twenty":-11.743657,"median":-3.684925,"eighty":-0.903343,"marketCap":7539586},{"date":"2022-02-11","current":-0.715943,"twenty":-11.743657,"median":-3.611855,"eighty":-0.901068,"marketCap":4488609},{"date":"2022-02-18","current":-0.439884,"twenty":-11.681024,"median":-3.551202,"eighty":-0.894313,"marketCap":2757859},{"date":"2022-02-25","current":-0.338863,"twenty":-11.587075,"median":-3.490549,"eighty":-0.889054,"marketCap":2124502},{"date":"2022-03-04","current":-0.400011,"twenty":-11.587075,"median":-3.490549,"eighty":-0.883036,"marketCap":2507870},{"date":"2022-03-11","current":-0.379628,"twenty":-11.587075,"median":-3.490549,"eighty":-0.871023,"marketCap":2380081},{"date":"2022-03-18","current":-0.369437,"twenty":-11.564357,"median":-3.490549,"eighty":-0.86158,"marketCap":2316186},{"date":"2022-03-25","current":-0.387271,"twenty":-11.473483,"median":-3.444008,"eighty":-0.861355,"marketCap":2428002},{"date":"2022-04-01","current":-1.601445,"twenty":-11.415956,"median":-3.39037,"eighty":-0.86051,"marketCap":9767121},{"date":"2022-04-08","current":-1.453739,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":8866270},{"date":"2022-04-14","current":-1.142778,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":6969741},{"date":"2022-04-22","current":-0.940654,"twenty":-11.185847,"median":-3.39037,"eighty":-0.861355,"marketCap":5736998},{"date":"2022-04-29","current":-0.93288,"twenty":-11.185847,"median":-3.388242,"eighty":-0.861355,"marketCap":5689585},{"date":"2022-05-06","current":-0.925106,"twenty":-11.185847,"median":-3.386114,"eighty":-0.861355,"marketCap":5642171},{"date":"2022-05-13","current":-0.505769,"twenty":-11.185847,"median":-3.257846,"eighty":-0.861355,"marketCap":3944779},{"date":"2022-05-20","current":-0.41349,"twenty":-11.185847,"median":-3.257846,"eighty":-0.851085,"marketCap":3225046},{"date":"2022-05-27","current":-0.414098,"twenty":-11.185847,"median":-3.220852,"eighty":-0.828982,"marketCap":3229787},{"date":"2022-06-03","current":-0.449235,"twenty":-11.005767,"median":-3.220852,"eighty":-0.828852,"marketCap":3503836},{"date":"2022-06-10","current":-0.46194,"twenty":-10.960747,"median":-3.025142,"eighty":-0.825602,"marketCap":3602929},{"date":"2022-06-17","current":-0.438293,"twenty":-10.960747,"median":-2.908791,"eighty":-0.822202,"marketCap":3418492},{"date":"2022-06-24","current":-0.499812,"twenty":-10.960747,"median":-2.898767,"eighty":-0.819175,"marketCap":3898314},{"date":"2022-07-01","current":-0.46194,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":3602929},{"date":"2022-07-08","current":-0.686922,"twenty":-10.960747,"median":-2.792439,"eighty":-0.802913,"marketCap":5357692},{"date":"2022-07-15","current":-0.644369,"twenty":-10.960747,"median":-2.792439,"eighty":-0.795253,"marketCap":5025800},{"date":"2022-07-22","current":-0.595981,"twenty":-10.960747,"median":-2.792439,"eighty":-0.790589,"marketCap":4648391},{"date":"2022-07-29","current":-0.459569,"twenty":-10.960747,"median":-2.617912,"eighty":-0.787293,"marketCap":3584438},{"date":"2022-08-05","current":-0.437928,"twenty":-10.812155,"median":-2.583006,"eighty":-0.78305,"marketCap":3415647},{"date":"2022-08-12","current":-0.42115,"twenty":-10.432658,"median":-2.559736,"eighty":-0.781264,"marketCap":3284787},{"date":"2022-08-19","current":-0.470158,"twenty":-10.197745,"median":-2.443384,"eighty":-0.773213,"marketCap":3228088},{"date":"2022-08-26","current":-0.451193,"twenty":-10.197745,"median":-2.443384,"eighty":-0.756611,"marketCap":3097872},{"date":"2022-09-02","current":-0.430621,"twenty":-10.197745,"median":-2.348731,"eighty":-0.750524,"marketCap":2956630},{"date":"2022-09-09","current":-0.432074,"twenty":-10.197745,"median":-1.860942,"eighty":-0.741682,"marketCap":2966607},{"date":"2022-09-16","current":-0.367072,"twenty":-10.197745,"median":-1.793613,"eighty":-0.739071,"marketCap":2520303},{"date":"2022-09-23","current":-0.267657,"twenty":-10.197745,"median":-1.68697,"eighty":-0.732266,"marketCap":1837721},{"date":"2022-09-30","current":-0.25305,"twenty":-10.197745,"median":-1.655982,"eighty":-0.728344,"marketCap":1737434},{"date":"2022-10-07","current":-0.266892,"twenty":-10.197745,"median":-1.648089,"eighty":-0.722622,"marketCap":1832470},{"date":"2022-10-14","current":-0.185218,"twenty":-10.197745,"median":-1.63417,"eighty":-0.716533,"marketCap":1271703},{"date":"2022-10-21","current":-0.207625,"twenty":-10.197745,"median":-1.630617,"eighty":-0.70878,"marketCap":1425546},{"date":"2022-10-28","current":-0.198066,"twenty":-10.197745,"median":-1.620324,"eighty":-0.704745,"marketCap":1359913},{"date":"2022-11-04","current":-0.244715,"twenty":-10.197745,"median":-1.589851,"eighty":-0.694338,"marketCap":1680202},{"date":"2022-11-11","current":-0.240891,"twenty":-10.197745,"median":-1.561647,"eighty":-0.681974,"marketCap":1653949},{"date":"2022-11-18","current":-0.574487,"twenty":-10.197745,"median":-1.554182,"eighty":-0.679533,"marketCap":4358397},{"date":"2022-11-25","current":-0.567071,"twenty":-10.197745,"median":-1.543523,"eighty":-0.662754,"marketCap":4302133},{"date":"2022-12-02","current":-0.535593,"twenty":-10.197745,"median":-1.528703,"eighty":-0.662754,"marketCap":4063324},{"date":"2022-12-09","current":-0.457039,"twenty":-10.197745,"median":-1.527927,"eighty":-0.659975,"marketCap":3467369},{"date":"2022-12-16","current":-0.435169,"twenty":-10.197745,"median":-1.526277,"eighty":-0.64963,"marketCap":3301450},{"date":"2022-12-23","current":-0.412853,"twenty":-10.197745,"median":-1.484881,"eighty":-0.64963,"marketCap":3132145},{"date":"2022-12-30","current":-0.430693,"twenty":-10.197745,"median":-1.477747,"eighty":-0.647889,"marketCap":3267488},{"date":"2023-01-06","current":-0.486497,"twenty":-10.197745,"median":-1.467555,"eighty":-0.632542,"marketCap":3690852},{"date":"2023-01-13","current":-0.513277,"twenty":-10.197745,"median":-1.459526,"eighty":-0.626913,"marketCap":3894018},{"date":"2023-01-20","current":-0.462592,"twenty":-10.197745,"median":-1.44809,"eighty":-0.620305,"marketCap":3509493},{"date":"2023-01-27","current":-0.493192,"twenty":-10.197745,"median":-1.42679,"eighty":-0.607146,"marketCap":3741644},{"date":"2023-02-03","current":-0.523766,"twenty":-10.197745,"median":-1.406407,"eighty":-0.599938,"marketCap":3973592},{"date":"2023-02-10","current":-0.502119,"twenty":-10.197745,"median":-1.395063,"eighty":-0.586644,"marketCap":3809366},{"date":"2023-02-17","current":-0.478686,"twenty":-10.197745,"median":-1.36045,"eighty":-0.583818,"marketCap":3631595},{"date":"2023-02-24","current":-0.456147,"twenty":-10.197745,"median":-1.328632,"eighty":-0.579511,"marketCap":3460597},{"date":"2023-03-03","current":-0.459271,"twenty":-10.197745,"median":-1.321819,"eighty":-0.565826,"marketCap":3484300},{"date":"2023-03-10","current":-0.401695,"twenty":-10.177836,"median":-1.290484,"eighty":-0.552295,"marketCap":3047493},{"date":"2023-03-17","current":-0.304619,"twenty":-10.177836,"median":-1.244371,"eighty":-0.547243,"marketCap":2311015},{"date":"2023-03-24","current":-0.342333,"twenty":-10.177836,"median":-1.232942,"eighty":-0.54522,"marketCap":2597141},{"date":"2023-03-31","current":-0.317116,"twenty":-10.096954,"median":-1.2145,"eighty":-0.535593,"marketCap":2405826},{"date":"2023-04-06","current":-0.298816,"twenty":-10.096954,"median":-1.207136,"eighty":-0.531844,"marketCap":2266996},{"date":"2023-04-14","current":-0.348582,"twenty":-10.096954,"median":-1.201424,"eighty":-0.523127,"marketCap":2644546},{"date":"2023-04-21","current":-0.374487,"twenty":-10.096954,"median":-1.196138,"eighty":-0.513601,"marketCap":2675021},{"date":"2023-04-28","current":-0.343912,"twenty":-10.096954,"median":-1.17442,"eighty":-0.511269,"marketCap":2456618},{"date":"2023-05-05","current":-0.323292,"twenty":-10.096954,"median":-1.160616,"eighty":-0.50848,"marketCap":2309322},{"date":"2023-05-12","current":-0.345334,"twenty":-9.268009,"median":-1.142778,"eighty":-0.504598,"marketCap":2466776},{"date":"2023-05-19","current":-0.551798,"twenty":-8.897288,"median":-1.133477,"eighty":-0.50252,"marketCap":2616611},{"date":"2023-05-26","current":-0.65159,"twenty":-8.897288,"median":-1.116051,"eighty":-0.50252,"marketCap":3089819},{"date":"2023-06-02","current":-0.581968,"twenty":-8.823144,"median":-1.104127,"eighty":-0.50252,"marketCap":2759674},{"date":"2023-06-09","current":-0.539838,"twenty":-8.75692,"median":-1.081282,"eighty":-0.50252,"marketCap":2559894},{"date":"2023-06-16","current":-0.513417,"twenty":-8.612015,"median":-1.081282,"eighty":-0.50252,"marketCap":2434608},{"date":"2023-06-23","current":-0.510918,"twenty":-8.442022,"median":-1.074836,"eighty":-0.502387,"marketCap":2422756},{"date":"2023-06-30","current":-0.434155,"twenty":-8.442022,"median":-1.059564,"eighty":-0.501963,"marketCap":2058751},{"date":"2023-07-07","current":-0.389883,"twenty":-8.155848,"median":-1.056978,"eighty":-0.49731,"marketCap":1848813},{"date":"2023-07-14","current":-0.315619,"twenty":-8.063341,"median":-1.0402,"eighty":-0.493907,"marketCap":1496658},{"date":"2023-07-21","current":-0.29991,"twenty":-7.859271,"median":-1.026168,"eighty":-0.490352,"marketCap":1422164},{"date":"2023-07-28","current":-0.212793,"twenty":-7.859271,"median":-1.02121,"eighty":-0.486401,"marketCap":1009059},{"date":"2023-08-04","current":-0.229931,"twenty":-7.820309,"median":-1.012117,"eighty":-0.485447,"marketCap":1090325},{"date":"2023-08-11","current":-0.197083,"twenty":-7.590414,"median":-1.006645,"eighty":-0.478151,"marketCap":934564},{"date":"2023-08-18","current":-0.244884,"twenty":-7.473722,"median":-1.002846,"eighty":-0.473152,"marketCap":913438},{"date":"2023-08-25","current":-0.230833,"twenty":-7.473722,"median":-0.989466,"eighty":-0.466233,"marketCap":861028},{"date":"2023-09-01","current":-0.192194,"twenty":-7.414407,"median":-0.980276,"eighty":-0.463823,"marketCap":716899},{"date":"2023-09-08","current":-0.250906,"twenty":-7.414407,"median":-0.977351,"eighty":-0.462,"marketCap":935900},{"date":"2023-09-15","current":-0.642446,"twenty":-6.74501,"median":-0.962983,"eighty":-0.462,"marketCap":2396376},{"date":"2023-09-22","current":-0.599689,"twenty":-6.60209,"median":-0.961139,"eighty":-0.462,"marketCap":2236891},{"date":"2023-09-29","current":-0.556088,"twenty":-6.512036,"median":-0.958022,"eighty":-0.462,"marketCap":2074254},{"date":"2023-10-06","current":-0.523894,"twenty":-6.440899,"median":-0.953607,"eighty":-0.462,"marketCap":1954167},{"date":"2023-10-13","current":-0.609904,"twenty":-6.387798,"median":-0.940654,"eighty":-0.462,"marketCap":2274994},{"date":"2023-10-20","current":-0.565694,"twenty":-6.155555,"median":-0.93288,"eighty":-0.462,"marketCap":2110084},{"date":"2023-10-27","current":-0.458259,"twenty":-5.933148,"median":-0.925366,"eighty":-0.461976,"marketCap":1709343},{"date":"2023-11-03","current":-0.446576,"twenty":-5.933148,"median":-0.920106,"eighty":-0.459539,"marketCap":1665766},{"date":"2023-11-10","current":-0.385872,"twenty":-5.692904,"median":-0.916591,"eighty":-0.456861,"marketCap":1439334},{"date":"2023-11-17","current":-0.336601,"twenty":-5.546764,"median":-0.910295,"eighty":-0.454149,"marketCap":1473085},{"date":"2023-11-24","current":-0.412596,"twenty":-5.434756,"median":-0.901068,"eighty":-0.450347,"marketCap":1805665},{"date":"2023-12-01","current":-0.368205,"twenty":-5.085555,"median":-0.900507,"eighty":-0.446593,"marketCap":1611394},{"date":"2023-12-08","current":-0.372679,"twenty":-4.985528,"median":-0.889054,"eighty":-0.445028,"marketCap":1630972},{"date":"2023-12-15","current":-0.359028,"twenty":-4.953358,"median":-0.883672,"eighty":-0.440656,"marketCap":1571234},{"date":"2023-12-22","current":-0.32347,"twenty":-4.577,"median":-0.874101,"eighty":-0.437673,"marketCap":1415617},{"date":"2023-12-29","current":-0.35444,"twenty":-4.511666,"median":-0.862809,"eighty":-0.434735,"marketCap":1551155},{"date":"2024-01-05","current":-0.325477,"twenty":-4.509564,"median":-0.861355,"eighty":-0.432498,"marketCap":1424402},{"date":"2024-01-12","current":-0.26474,"twenty":-4.350989,"median":-0.857741,"eighty":-0.430693,"marketCap":1158597},{"date":"2024-01-19","current":-0.275408,"twenty":-4.341423,"median":-0.845073,"eighty":-0.429277,"marketCap":1205282},{"date":"2024-01-26","current":-0.435766,"twenty":-4.077816,"median":-0.828982,"eighty":-0.426034,"marketCap":1907067},{"date":"2024-02-02","current":-0.279996,"twenty":-3.702703,"median":-0.82299,"eighty":-0.421702,"marketCap":1225362},{"date":"2024-02-09","current":-0.267493,"twenty":-3.563333,"median":-0.822202,"eighty":-0.419241,"marketCap":1170645},{"date":"2024-02-16","current":-0.305805,"twenty":-3.490549,"median":-0.802913,"eighty":-0.413733,"marketCap":1338310},{"date":"2024-02-23","current":-0.338496,"twenty":-3.490549,"median":-0.802913,"eighty":-0.412658,"marketCap":1481378},{"date":"2024-03-01","current":-0.509641,"twenty":-3.444008,"median":-0.792868,"eighty":-0.412596,"marketCap":2230366},{"date":"2024-03-08","current":-0.4247,"twenty":-3.39037,"median":-0.788696,"eighty":-0.412596,"marketCap":1858638},{"date":"2024-03-15","current":-0.347507,"twenty":-3.39037,"median":-0.784446,"eighty":-0.411559,"marketCap":1520812},{"date":"2024-03-22","current":-0.407712,"twenty":-3.309153,"median":-0.78177,"eighty":-0.407803,"marketCap":1784292},{"date":"2024-03-28","current":-0.393442,"twenty":-3.23565,"median":-0.775653,"eighty":-0.407025,"marketCap":1721842},{"date":"2024-04-05","current":-0.38624,"twenty":-3.094953,"median":-0.757111,"eighty":-0.40204,"marketCap":1690320},{"date":"2024-04-12","current":-0.50135,"twenty":-2.898767,"median":-0.748347,"eighty":-0.400685,"marketCap":2194085},{"date":"2024-04-19","current":-0.164808,"twenty":-2.792439,"median":-0.74166,"eighty":-0.398771,"marketCap":1829494},{"date":"2024-04-26","current":-0.191811,"twenty":-2.792439,"median":-0.735207,"eighty":-0.395093,"marketCap":2129256},{"date":"2024-05-03","current":-0.176809,"twenty":-2.583006,"median":-0.72843,"eighty":-0.39316,"marketCap":1962722},{"date":"2024-05-10","current":-0.190204,"twenty":-2.489925,"median":-0.722622,"eighty":-0.391464,"marketCap":2111413},{"date":"2024-05-17","current":-0.215922,"twenty":-2.084339,"median":-0.716446,"eighty":-0.388294,"marketCap":2396900},{"date":"2024-05-24","current":-0.219672,"twenty":-1.741907,"median":-0.705867,"eighty":-0.387271,"marketCap":2438533},{"date":"2024-05-31","current":-0.181096,"twenty":-1.654986,"median":-0.704745,"eighty":-0.384887,"marketCap":2010303},{"date":"2024-06-07","current":-0.186133,"twenty":-1.633844,"median":-0.68887,"eighty":-0.384618,"marketCap":2066217},{"date":"2024-06-14","current":-0.170916,"twenty":-1.622341,"median":-0.681974,"eighty":-0.384609,"marketCap":1897298},{"date":"2024-06-21","current":-0.131878,"twenty":-1.561846,"median":-0.669887,"eighty":-0.380719,"marketCap":1790240},{"date":"2024-06-28","current":-0.227609,"twenty":-1.545748,"median":-0.667534,"eighty":-0.379528,"marketCap":3089800},{"date":"2024-07-05","current":-0.210303,"twenty":-1.528703,"median":-0.662754,"eighty":-0.377079,"marketCap":2854868},{"date":"2024-07-12","current":-0.223447,"twenty":-1.502614,"median":-0.659975,"eighty":-0.371788,"marketCap":3033297},{"date":"2024-07-15","current":-0.227829,"twenty":-1.486104,"median":-0.659092,"eighty":-0.370244,"marketCap":3092774},{"date":"2024-08-02","current":-0.26025,"twenty":-1.428828,"median":-0.64963,"eighty":-0.369437,"marketCap":3532899},{"date":"2024-08-09","current":-0.202373,"twenty":-1.42679,"median":-0.645123,"eighty":-0.367072,"marketCap":2747216},{"date":"2024-08-16","current":-0.247262,"twenty":-1.396216,"median":-0.632491,"eighty":-0.365765,"marketCap":4509516},{"date":"2024-08-23","current":-0.262742,"twenty":-1.375999,"median":-0.624338,"eighty":-0.361302,"marketCap":4791835},{"date":"2024-08-30","current":-0.223694,"twenty":-1.342194,"median":-0.619126,"eighty":-0.356697,"marketCap":4079681},{"date":"2024-09-06","current":-0.223834,"twenty":-1.324876,"median":-0.609962,"eighty":-0.35444,"marketCap":4082233},{"date":"2024-09-13","current":-0.233209,"twenty":-1.304494,"median":-0.607093,"eighty":-0.350367,"marketCap":4253213},{"date":"2024-09-20","current":-0.228544,"twenty":-1.256337,"median":-0.600201,"eighty":-0.347507,"marketCap":4168148},{"date":"2024-09-27","current":-0.228498,"twenty":-1.243345,"median":-0.590648,"eighty":-0.34413,"marketCap":4167298},{"date":"2024-10-04","current":-0.140962,"twenty":-1.215049,"median":-0.586644,"eighty":-0.343438,"marketCap":2570829},{"date":"2024-10-11","current":-0.122823,"twenty":-1.207975,"median":-0.583789,"eighty":-0.338863,"marketCap":2240024},{"date":"2024-10-18","current":-0.169472,"twenty":-1.201424,"median":-0.582414,"eighty":-0.336315,"marketCap":3090799},{"date":"2024-10-25","current":-0.155795,"twenty":-1.196511,"median":-0.570164,"eighty":-0.330876,"marketCap":2841366},{"date":"2024-10-31","current":-0.172445,"twenty":-1.182197,"median":-0.566716,"eighty":-0.32872,"marketCap":3145023},{"date":"2024-11-08","current":-0.177797,"twenty":-1.161815,"median":-0.563362,"eighty":-0.326624,"marketCap":3242628},{"date":"2024-11-15","current":-0.1755,"twenty":-1.156595,"median":-0.552691,"eighty":-0.322913,"marketCap":3200728},{"date":"2024-11-22","current":-0.145489,"twenty":-1.140865,"median":-0.550681,"eighty":-0.317116,"marketCap":2653392},{"date":"2024-11-29","current":-0.133745,"twenty":-1.121782,"median":-0.54876,"eighty":-0.315619,"marketCap":2439217},{"date":"2024-12-06","current":-0.114173,"twenty":-1.104127,"median":-0.546431,"eighty":-0.305568,"marketCap":2082258},{"date":"2024-12-13","current":-0.112868,"twenty":-1.092661,"median":-0.542134,"eighty":-0.299691,"marketCap":2058461},{"date":"2024-12-20","current":-0.106996,"twenty":-1.081282,"median":-0.539838,"eighty":-0.29135,"marketCap":1951373},{"date":"2024-12-27","current":-0.122002,"twenty":-1.077744,"median":-0.535593,"eighty":-0.285617,"marketCap":2225041},{"date":"2025-01-03","current":-0.119392,"twenty":-1.065971,"median":-0.533768,"eighty":-0.281029,"marketCap":2177447},{"date":"2025-01-10","current":-0.148098,"twenty":-1.058141,"median":-0.528339,"eighty":-0.279492,"marketCap":2700986},{"date":"2025-01-17","current":-0.13766,"twenty":-1.050085,"median":-0.523616,"eighty":-0.275408,"marketCap":2510608},{"date":"2025-01-24","current":-0.109606,"twenty":-1.034898,"median":-0.517206,"eighty":-0.274903,"marketCap":1998968},{"date":"2025-01-31","current":-0.080247,"twenty":-1.021718,"median":-0.513366,"eighty":-0.271124,"marketCap":1463530},{"date":"2025-02-07","current":-0.080899,"twenty":-1.017062,"median":-0.511316,"eighty":-0.266215,"marketCap":1475428},{"date":"2025-02-14","current":-0.153131,"twenty":-1.009407,"median":-0.509116,"eighty":-0.260154,"marketCap":2632634},{"date":"2025-02-21","current":-0.130232,"twenty":-1.006645,"median":-0.507684,"eighty":-0.253555,"marketCap":2238969},{"date":"2025-02-28","current":-0.093953,"twenty":-0.998155,"median":-0.504598,"eighty":-0.247342,"marketCap":1615256},{"date":"2025-03-07","current":-0.056701,"twenty":-0.988926,"median":-0.50135,"eighty":-0.241641,"marketCap":974812},{"date":"2025-03-14","current":-0.03117,"twenty":-0.978812,"median":-0.49587,"eighty":-0.236753,"marketCap":535876},{"date":"2025-03-21","current":-0.023757,"twenty":-0.971719,"median":-0.493192,"eighty":-0.233416,"marketCap":408427},{"date":"2025-03-28","current":-0.014168,"twenty":-0.961139,"median":-0.4902,"eighty":-0.232841,"marketCap":243580},{"date":"2025-04-04","current":-0.022669,"twenty":-0.958022,"median":-0.486316,"eighty":-0.230618,"marketCap":389727},{"date":"2025-04-11","current":-0.040531,"twenty":-0.95703,"median":-0.485209,"eighty":-0.2288,"marketCap":713516},{"date":"2025-04-17","current":-0.384359,"twenty":-0.945501,"median":-0.478352,"eighty":-0.2288,"marketCap":6766394},{"date":"2025-04-25","current":-0.228632,"twenty":-0.939125,"median":-0.473107,"eighty":-0.228516,"marketCap":4024926},{"date":"2025-05-02","current":-0.177307,"twenty":-0.928276,"median":-0.466411,"eighty":-0.227697,"marketCap":3121371},{"date":"2025-05-09","current":-0.178473,"twenty":-0.921697,"median":-0.464181,"eighty":-0.225047,"marketCap":3141907},{"date":"2025-05-16","current":-0.156893,"twenty":-0.918129,"median":-0.462,"eighty":-0.22388,"marketCap":2762003},{"date":"2025-05-23","current":-0.106471,"twenty":-0.915864,"median":-0.45963,"eighty":-0.223254,"marketCap":2125407},{"date":"2025-05-30","current":-0.082296,"twenty":-0.915864,"median":-0.458259,"eighty":-0.221773,"marketCap":1642827},{"date":"2025-06-06","current":-0.553532,"twenty":-0.914165,"median":-0.456593,"eighty":-0.220332,"marketCap":11049786},{"date":"2025-06-11","current":-0.651792,"twenty":-0.914165,"median":-0.456593,"eighty":-0.220332,"marketCap":13011286}],"updateTime":1749789727040}}}