US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARC Document Solutions

3.39

0.0000

Volume:- -

Turnover:- -

Market Cap:146.66M

PE:31.03

High:3.39

Open:3.39

Low:3.39

Close:3.39

Loading ...

Overview Company News Filings

ARC Resources Closes C$1.0 Billion Senior Unsecured Notes Offering

Press Release: ONWARD Medical Builds Commercial Momentum for the ARC-EX System and Reinforces its Brain-Computer Interface Leadership in Q1 2025

Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR JULY 15, 2025

Press Release: ARC RESOURCES LTD. ANNOUNCES OFFERING OF SENIOR UNSECURED NOTES

ARC Surges Over 21.2% in 24 Hours, Market Cap Exceeds $72 Million

ARC Resources price target raised to C$38 from C$37 at Scotiabank

ARC Resources price target raised to C$34 from C$32 at RBC Capital

ARC Resources price target raised to C$35 from C$33 at National Bank

Press Release: ARC RESOURCES LTD. ANNOUNCES CONSOLIDATION OF CONDENSATE-RICH MONTNEY ASSETS AT KAKWA

Some "vintage" meme tokens have experienced a significant rebound, with PNUT showing a 24-hour price increase of 51.23%.

Robert Half Wins Two Stevies® in the 2025 American Business Awards

ARC Resources (AETUF) Gets a Buy from CIBC

ARC Resources Maintained at Buy at TPH Following Q1 Results; Price Target at C$32.00

MT Newswires Live

AI Concept Meme Token Surges as ZEREBRO Jumps Over 26% in 24 Hours

AI Concept Meme Token Skyrockets, ARC Surges Over 32% in 24 Hours

Top 3 Pump.Fun Tokens to Watch For The End of April

3 Crypto AI Agents Tokens To Watch For The End of April

Solana On-chain Meme Token Sees Major Comeback, DARK Surges by 44.4% in 24 Hours

Analysts Are Bullish on Top Energy Stocks: ARC Resources (AETUF), Liberty Oilfield Services (LBRT)

Gecina: Philippe Brassac Appointed as Chairman of the Board of Directors; All the Resolutions Approved by the Combined General Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARC\",,,,,undefined,":{"symbol":"ARC","market":"US","secType":"STK","nameCN":"ARC Document Solutions","latestPrice":3.39,"timestamp":1751054400000,"preClose":3.39,"halted":0,"volume":0,"delay":0,"floatShares":32366203,"shares":43262384,"eps":0.109265,"marketStatus":"Market Closed","change":0,"latestTime":"06-27 16:00:00 EDT","open":3.39,"high":3.39,"low":3.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1107493200000,"exchange":"NYSE","adjPreClose":3.39,"dividendRate":0.058997,"volumeRatio":3.0335846771147397,"impliedVol":0.3608,"impliedVolPercentile":0.5859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARC\",,,,,undefined,":{"symbol":"ARC","floatShares":32366203,"roa":"1.99%","roe":"2.88%","lyrEps":0.193568,"volumeRatio":3.0335846771147397,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"preClose":3.39,"low":3.39,"week52Low":2.59,"pbRate":"0.95","psRate":"0.51","week52High":3.44,"institutionHeld":0.4597,"latestPrice":3.39,"eps":0.109265,"divideRate":0.058997,"volume":0,"delay":0,"ttmEps":0.109265,"open":3.39,"prevYearClose":3.39,"prevWeekClose":3.39,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.39,"twentyDayClose":3.39,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544915436","title":"ARC Resources Closes C$1.0 Billion Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915436","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915436?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:09","pubTimestamp":1750198179,"startTime":"0","endTime":"0","summary":"An announcement from ARC Resources ( ($TSE:ARX) ) is now available. ARC Resources Ltd. has successfully closed its offering of C$1.0 billion in sen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arc-resources-closes-c1-0-billion-senior-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arc-resources-closes-c1-0-billion-senior-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","ARC"],"gpt_icon":0},{"id":"2544932811","title":"Press Release: ONWARD Medical Builds Commercial Momentum for the ARC-EX System and Reinforces its Brain-Computer Interface Leadership in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932811?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:30","pubTimestamp":1750138200,"startTime":"0","endTime":"0","summary":"EINDHOVEN, the Netherlands, June 17, 2025  -- ONWARD Medical N.V. , the leading neurotechnology company pioneering therapies to restore movement, function, and independence in people with spinal cord injury  and other movement disabilities, today announces its Q1 2025 business update and year-to-date highlights:. -- Commercial traction: Following FDA market authorization, the Company met. its Q1 objective for the limited initial phase of its US launch of the. ARC-EX System, hiring, training and deploying a field organization,establishing a sales and service process, building a roster of reference. -- Technology advancement: The Company's investigational ARC-IM and. ARC-BCI platforms reached new milestones with the 4th and 5th. successful BCI implants to restore thought-driven movement, and the first. human implant of its investigational ARC-IM Lumbar Lead, which is. supporting the ARC-EX System, Pathfinder2 study results published in. In the first quarter, ONWARD announced the first hu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARC","BK4192","BK4232","LU0266013472.USD","BK4082","BK4548","IDE","BK4022","LU1989771016.USD","LU0077335932.USD","ONWRY","LU1291159041.SGD","TILE","SCI","BK4143","LU1892829315.USD","BCI","R"],"gpt_icon":0},{"id":"2544485983","title":"Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR JULY 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 16, 2025 /CNW/ -  ARC Resources Ltd.  confirms a quarterly eligible dividend amount of $0.19 per share for July 15, 2025 to shareholders of record on June 30, 2025. At June 16, 2025, the trailing 12-month payments to shareholders total $0.72 per share.ARC Resources Ltd. is the largest pure-play Montney producer and one of Canada's largest dividend-paying energy companies, featuring low-cost operations. ARC's investment-grade credit profile is supported by commodity and geographic diversity and robust risk management practices around all aspects of the business. ARC's common shares trade on the Toronto Stock Exchange under the symbol ARX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AETUF","ARC","BK4213","FOR","BK4024","BK4143"],"gpt_icon":0},{"id":"2540707990","title":"Press Release: ARC RESOURCES LTD. ANNOUNCES OFFERING OF SENIOR UNSECURED NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707990?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:14","pubTimestamp":1748985240,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 3, 2025 /CNW/ -  ARC Resources Ltd.  announced today an offering of C$1.0 billion aggregate principal amount of senior unsecured notes , consisting of C$550 million aggregate principal amount of 3.577% Senior Unsecured Notes, Series 3 due 2028  and C$450 million aggregate principal amount of 4.409% Senior Unsecured Notes, Series 4 due 2032 . The closing of the Offering is expected to occur on or about June 17, 2025. DBRS Morningstar has assigned a provisional rating of BBB with a Stable trend to the Notes.ARC intends to use the net proceeds of the Offering, together with the previously announced committed term loan and drawings under ARC's existing credit facilities, to purchase the Kakwa Assets from Strathcona Resources Ltd. pursuant to the definitive agreement  announced on May 14, 2025 , and the balance remaining, if any, will be used for general corporate purposes.The Notes will be direct, senior unsecured obligations of ARC and will rank equally and pari passu wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","BK4213","AETUF","ARC"],"gpt_icon":0},{"id":"2537997119","title":"ARC Surges Over 21.2% in 24 Hours, Market Cap Exceeds $72 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997119","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:58","pubTimestamp":1747900680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to GMGN data, ARC broke through $0.072, with a 24-hour increase of over 21.2%, currently holding a market cap of $72 million and a 24-hour trading volume of $2.8 million.BlockBeats reminds users that meme coins often lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2536646138","title":"ARC Resources price target raised to C$38 from C$37 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646138?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:25","pubTimestamp":1747751124,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Cameron Bean raised the firm’s price target on ARC Resources (AETUF) to C$38 from C$37 and keeps an Outperform rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c38-from-c37-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c38-from-c37-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC"],"gpt_icon":0},{"id":"2535311830","title":"ARC Resources price target raised to C$34 from C$32 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311830?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:30","pubTimestamp":1747405838,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on ARC Resources (AETUF) to C$34 from C$32 and keeps an Outperform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c34-from-c32-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c34-from-c32-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC"],"gpt_icon":0},{"id":"2535847311","title":"ARC Resources price target raised to C$35 from C$33 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847311?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:26","pubTimestamp":1747405567,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on ARC Resources (AETUF) to C$35 from C$33 and keeps an Outperform rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c35-from-c33-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c35-from-c33-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC","NBHC"],"gpt_icon":0},{"id":"2535833434","title":"Press Release: ARC RESOURCES LTD. ANNOUNCES CONSOLIDATION OF CONDENSATE-RICH MONTNEY ASSETS AT KAKWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833434","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833434?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:55","pubTimestamp":1747270500,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 14, 2025 /CNW/ -  ARC Resources Ltd.  today announced it signed a definitive agreement to acquire condensate-rich Montney assets in the Kakwa region in Alberta  from Strathcona Resources Ltd. in an all-cash transaction valued at approximately $1.6 billion . The Transaction has an effective date of April 1, 2025 and is expected to close in early July 2025, subject to customary closing conditions.The Assets, located directly adjacent to ARC's Kakwa development, will add approximately 40,000 boe per day of current production , including approximately 11,000 barrels per day of condensate. The Assets are underpinned by a substantial drilling inventory, reinforcing ARC's position as Canada's largest Montney and condensate producer.-- Expands Core Kakwa Region. The acquisition increases ARC's Kakwa. production by 24 per cent to greater than 210,000 boe per day, and. greater than 15 years. ARC's development plans will target the Montney,-- Immediate and Long-term Accretion. Th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","AETUF","ARC","BK4213"],"gpt_icon":0},{"id":"2534145693","title":"Some \"vintage\" meme tokens have experienced a significant rebound, with PNUT showing a 24-hour price increase of 51.23%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145693","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145693?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:58","pubTimestamp":1746763080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to GMGN data, some \"veteran\" meme tokens have rebounded significantly, including:PNUT is now valued at $250 million, with a 24-hour increase of 51.23%;ACT is now valued at $60 million, with a 24-hour increase of 21.98%;CHILLGUY is now valued at $58 million, with a 24-hour increase of 19%;MAX is now valued at $6 million, with a 24-hour increase of 45%;ARC is now valued at $65 million, with a 24-hour increase of 15.7%;SWARMS is now valued at $30 million, with a 24-hour increase of 26%;ai16z is now valued at $345 million, with a 24-hour increase of 16.7%.BlockBeats reminds users that many meme coins lack practical use cases, have significant price fluctuations, and investment should be cautious.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4195","BK4077","BK4143","BK4229","MAX","ARC","GPRO","ACT"],"gpt_icon":0},{"id":"2533551384","title":"Robert Half Wins Two Stevies® in the 2025 American Business Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551384","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551384?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:30","pubTimestamp":1746469800,"startTime":"0","endTime":"0","summary":"\"This recognition highlights our commitment to innovation and delivering world-class technology solutions that drive business growth,\" said M. Keith Waddell, president and chief executive officer of Robert Half. \"We're proud of James Johnson and his team for their critical contributions to these achievements.\". The American Business Awards is the premier business awards program in the United States. More than 3,600 nominations from organizations of all sizes and in virtually every industry were submitted for consideration in a wide range of categories.About theStevie AwardsStevie Awards are conferred in nine programs: the Asia-Pacific Stevie Awards, the German Stevie Awards, the Middle East & North Africa Stevie Awards, The American Business Awards, The International Business Awards, the Stevie Awards for Women in Business, the Stevie Awards for Great Employers, the Stevie Awards for Sales & Customer Service, and the new Stevie Awards for Technology Excellence. Stevie Awards competitio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/robert-half-wins-two-stevies-183000916.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-half-wins-two-stevies-183000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4107","BK4588","AFG","LU0054578231.USD","BK4117","BK4533","BK4130","BK4143","RHI","ARC"],"gpt_icon":0},{"id":"2533535456","title":"ARC Resources (AETUF) Gets a Buy from CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535456?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:35","pubTimestamp":1746455717,"startTime":"0","endTime":"0","summary":"CIBC analyst Jamie Kubik maintained a Buy rating on ARC Resources (AETUF – Research Report) today and set a price target of C$33.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arc-resources-aetuf-gets-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arc-resources-aetuf-gets-a-buy-from-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4143","AETUF","ARC"],"gpt_icon":0},{"id":"2532826957","title":"ARC Resources Maintained at Buy at TPH Following Q1 Results; Price Target at C$32.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826957","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826957?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:24","pubTimestamp":1746199488,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Friday maintained its buy rating on the shares of ARC Resources (ARX.TO) with a C$32.00 price target following first-quarter results from the Western Canadian natural-gas pro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TPH","ARC"],"gpt_icon":0},{"id":"2530242194","title":"AI Concept Meme Token Surges as ZEREBRO Jumps Over 26% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242194","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:09","pubTimestamp":1745831340,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 28th, according to GMGN data, the AI concept Meme tokens experienced a general rise, including:ZEREBRO surged by 26.55% in the past 24 hours, with a current market value of $73.60 million;ai16z surged by 21.24% in the past 24 hours, with a current market value of $3.16 billion;VIRTUAL surged by 16.54% in the past 24 hours, with a current market value of $6.36 billion;ARC surged by 14.54% in the past 24 hours, with a current market value of $69.90 million;AVA surged by 13.17% in the past 24 hours, with a current market value of $53.00 million.BlockBeats reminds users that many Meme coins lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291535","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4208","AVA","BK4143","ARC","LU1878469433.USD"],"gpt_icon":0},{"id":"2530973310","title":"AI Concept Meme Token Skyrockets, ARC Surges Over 32% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2530973310","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530973310?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:12","pubTimestamp":1745565120,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to GMGN data, AI-themed Meme tokens saw a general rise, including:ARC surged by 32.05% in the last 24 hours, with a current market cap of $62.84 million;AVA surged by 29.41% in the last 24 hours, with a current market cap of $51.10 million;ai16z surged by 26.86% in the last 24 hours, with a current market cap of $240 million;GRIFFAIN surged by 20.29% in the last 24 hours, with a current market cap of $63.80 million;ZEREBRO surged by 19.09% in the last 24 hours, with a current market cap of $88.43 million;VIRTUAL surged by 15.62% in the last 24 hours, with a current market cap of $397 million.BlockBeats reminds users that Meme coins often lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ARC","BK4143","LU1878469433.USD","AVA","BK4208"],"gpt_icon":0},{"id":"2530965992","title":"Top 3 Pump.Fun Tokens to Watch For The End of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965992","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"PumpFun tokens rebound as daily launches top 30,000 and weekly volume exceeds $1 billion, signaling renewed platform activity.Alchemist AI, FARTCOIN, and ARC lead the charge with strong technical setups and narrative-driven momentum into late April.Key price levels may determine whether current rallies extend or face sharp pullbacks, especially as market volatility remains high.PumpFun tokens show renewed strength after a prolonged correction, with activity on the platform accelerating again. Daily token launches have consistently held above 30,000 per day over the past few weeks, and weekly volume has surged back above $1 billion since April 7.In the last few weeks, three tokens—Alchemist AI , FARTCOIN, and AI Rig Complex —have emerged as standout performers. Each is riding a wave of momentum into the end of April, backed by strong narratives, technical setups, and growing investor attention.Alchemist AI, a no-code development platform allowing users to build software applications thr","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/auto-fun-ai16z-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/auto-fun-ai16z-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pumpfun-tokens-watch-end-of-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2529075668","title":"3 Crypto AI Agents Tokens To Watch For The End of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075668","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075668?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:00","pubTimestamp":1745438400,"startTime":"0","endTime":"0","summary":"ARC surged 44.5% in 24 hours, reversing a 91% crash, as golden crosses signal potential for a sustained rebound.VIRTUAL gained 40% in a day with bullish EMAs and targets set at $0.97 and $1.22 if momentum continues.TRAC posted a modest 7.4% weekly gain, showing resilience and early uptrend signals with strong support at $0.377.Crypto AI agents coins are gaining fresh momentum as the sector shows signs of recovery. ARC, VIRTUAL, and TRAC are three standout tokens leading the narrative into the end of April.ARC and VIRTUAL have posted explosive gains in the past 24 hours, while TRAC remains steady with more modest growth but strong fundamentals. With technical indicators like golden crosses appearing across all three charts, these tokens are worth watching closely in the coming days.However, the token has staged a sharp rebound, climbing nearly 66% in the past week and soaring 44.5% in just the last 24 hours.TRAC, OriginTrail’s native token, powers a decentralized ecosystem that aims to ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_ai_positive-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_ai_positive-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-ai-agents-coins-end-april/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.HKCC","TON.USD.CC","TRAC","BK4143","APT.USD.HKCC","APT.USD.CC","ARC","BK4112"],"gpt_icon":0},{"id":"2529330575","title":"Solana On-chain Meme Token Sees Major Comeback, DARK Surges by 44.4% in 24 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330575","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330575?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:13","pubTimestamp":1745334780,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 22, according to GMGN data, Solana-based Meme tokens have seen a comprehensive rebound, including:The DARK market cap has exceeded $22 million, with a 24-hour increase of 44.4%;The RFC market cap has exceeded $32 million, with a 24-hour increase of 30.5%;The Ghibli market cap has exceeded $5 million, with a 24-hour increase of 9.37%;The ai16z market cap has exceeded $170 million, with a 24-hour increase of 6.1%;The Swarms market cap has exceeded $23 million, with a 24-hour increase of 7.18%;The ARC market cap has exceeded $45 million, with a 24-hour increase of 25.6%;The CHILLGUY market cap has exceeded $24 million, with a 24-hour increase of 11.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","ARC","BK4143"],"gpt_icon":0},{"id":"2529078673","title":"Analysts Are Bullish on Top Energy Stocks: ARC Resources (AETUF), Liberty Oilfield Services (LBRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529078673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529078673?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:50","pubTimestamp":1745326227,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on ARC Resources (AETUF – Research Report) and Liberty Oilf...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-arc-resources-aetuf-liberty-oilfield-services-lbrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-arc-resources-aetuf-liberty-oilfield-services-lbrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC","LU0274383776.USD","BK4179","BK4213","AETUF","BK4143","LBRT"],"gpt_icon":0},{"id":"2528878727","title":"Gecina: Philippe Brassac Appointed as Chairman of the Board of Directors; All the Resolutions Approved by the Combined General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2528878727","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528878727?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:34","pubTimestamp":1744911240,"startTime":"0","endTime":"0","summary":"Gecina’s  Combined General Meeting was held on April 17, 2025, chaired by Mr Jérme Brunel. All the resolutions were approved by the shareholders, including the payment of a dividend of 5.45 euros per share for 2024. An interim dividend of 2.70 euros per share was paid out previously on March 5. The balance on the dividend, representing 2.75 euros per share, will have an ex-dividend date of July 2, 2025 and will be paid in cash on July 4, 2025.A renowned financial industry executive, Philippe Brassac brings to Gecina's Board of Directors his strategic expertise and extensive governance experience, built up during a career spanning over 40 years within the Crédit Agricole Group.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gecina-philippe-brassac-appointed-chairman-173400452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","GECFF","BK4143","BK4223","ARC","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"ARC","reason":null,"defaultRemindTime":1732285800000,"announcedDate":"2024-11-12","type":"delisting","dateTimestamp":1732251600000},{"market":"US","date":"2024-11-04","symbol":"ARC","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0},{"date":"2024-10-31","symbol":"ARC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国图文公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-29"},{"market":"US","date":"2024-08-07","symbol":"ARC","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-07-31","symbol":"ARC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-31","defaultRemindTime":1722432600000,"name":"美国图文公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-31","currency":"USD","dateTimestamp":1722398400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARC\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-28","value":0.01,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-29","value":0.01,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-26","value":0.01,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-31","value":0.02,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1643086800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARC","date":"2024-11-22","current":31.478747,"percent":0.997535,"low":7.650538,"twenty":11.169527,"median":13.449696,"eighty":16.286441,"high":31.478747,"avg":13.910119,"sd":3.328992,"marketCap":146659481},"quantilePoints":[{"date":"2020-07-02","current":12.916062,"twenty":-22.632889,"median":2.048303,"eighty":11.93701,"marketCap":40117289},{"date":"2020-07-10","current":11.866431,"twenty":-22.501502,"median":2.063364,"eighty":11.93701,"marketCap":36857135},{"date":"2020-07-17","current":17.353903,"twenty":-22.165267,"median":2.098506,"eighty":11.989278,"marketCap":53901223},{"date":"2020-07-24","current":14.135034,"twenty":-21.651557,"median":2.133649,"eighty":12.024141,"marketCap":43903416},{"date":"2020-07-31","current":13.722179,"twenty":-21.286138,"median":2.156177,"eighty":12.111273,"marketCap":42621088},{"date":"2020-08-07","current":14.205903,"twenty":-19.322127,"median":2.187071,"eighty":12.111273,"marketCap":57434466},{"date":"2020-08-14","current":13.772135,"twenty":-17.920223,"median":2.208954,"eighty":12.193268,"marketCap":55680742},{"date":"2020-08-21","current":13.446809,"twenty":-17.470345,"median":2.237233,"eighty":12.198404,"marketCap":54365448},{"date":"2020-08-28","current":12.037063,"twenty":-16.967607,"median":2.332541,"eighty":12.250837,"marketCap":48665845},{"date":"2020-09-04","current":11.711737,"twenty":-16.815741,"median":2.357622,"eighty":12.250837,"marketCap":47350552},{"date":"2020-09-11","current":10.844201,"twenty":-16.553426,"median":2.372671,"eighty":12.250837,"marketCap":43843104},{"date":"2020-09-18","current":10.844201,"twenty":-16.277306,"median":2.382704,"eighty":12.250837,"marketCap":43843104},{"date":"2020-09-25","current":10.103542,"twenty":-15.32469,"median":2.412801,"eighty":12.250837,"marketCap":40848619},{"date":"2020-10-02","current":10.621895,"twenty":-15.1176,"median":2.437882,"eighty":12.250837,"marketCap":42944320},{"date":"2020-10-09","current":11.820179,"twenty":-14.938121,"median":2.467979,"eighty":12.250837,"marketCap":47788983},{"date":"2020-10-16","current":11.169527,"twenty":-6.685565,"median":2.483028,"eighty":12.250837,"marketCap":45158397},{"date":"2020-10-23","current":12.796157,"twenty":-6.611601,"median":2.508109,"eighty":12.285535,"marketCap":51734862},{"date":"2020-10-30","current":12.687715,"twenty":-6.529418,"median":2.548239,"eighty":12.356911,"marketCap":51296431},{"date":"2020-11-06","current":9.825194,"twenty":-6.443126,"median":2.648563,"eighty":12.362389,"marketCap":56583291},{"date":"2020-11-13","current":10.358344,"twenty":-6.299307,"median":5.337468,"eighty":12.362389,"marketCap":59653703},{"date":"2020-11-20","current":10.358344,"twenty":-6.188359,"median":5.430294,"eighty":12.362389,"marketCap":59653703},{"date":"2020-11-27","current":10.663001,"twenty":-6.015776,"median":5.461235,"eighty":12.362389,"marketCap":61408223},{"date":"2020-12-04","current":10.358344,"twenty":-5.830865,"median":5.585003,"eighty":12.362389,"marketCap":59653703},{"date":"2020-12-11","current":10.663001,"twenty":-5.604862,"median":5.801596,"eighty":12.362389,"marketCap":61408223},{"date":"2020-12-18","current":10.891494,"twenty":-5.52268,"median":5.87895,"eighty":12.362389,"marketCap":62724114},{"date":"2020-12-24","current":10.81533,"twenty":-5.462159,"median":6.018189,"eighty":12.362389,"marketCap":62285484},{"date":"2020-12-31","current":11.272316,"twenty":-5.358932,"median":6.04913,"eighty":12.362389,"marketCap":64917265},{"date":"2021-01-08","current":12.871766,"twenty":-5.209244,"median":6.095543,"eighty":12.397277,"marketCap":74128498},{"date":"2021-01-15","current":15.918337,"twenty":-5.0672,"median":6.234781,"eighty":12.459798,"marketCap":91673705},{"date":"2021-01-22","current":14.623544,"twenty":-5.00407,"median":6.281194,"eighty":12.498088,"marketCap":84216992},{"date":"2021-01-29","current":14.928202,"twenty":-4.888258,"median":6.358549,"eighty":12.557207,"marketCap":85971513},{"date":"2021-02-05","current":16.832309,"twenty":-4.79676,"median":6.729851,"eighty":12.631962,"marketCap":96937267},{"date":"2021-02-12","current":17.898609,"twenty":-4.732376,"median":7.147566,"eighty":12.777895,"marketCap":103078089},{"date":"2021-02-19","current":19.498059,"twenty":-4.713447,"median":7.650538,"eighty":12.796157,"marketCap":112289323},{"date":"2021-02-26","current":14.5914,"twenty":-4.692619,"median":9.150644,"eighty":12.898774,"marketCap":90291582},{"date":"2021-03-05","current":13.830711,"twenty":-4.650544,"median":9.398383,"eighty":13.013041,"marketCap":85584438},{"date":"2021-03-12","current":17.080928,"twenty":-4.626708,"median":9.505886,"eighty":13.0924,"marketCap":105696780},{"date":"2021-03-19","current":15.76701,"twenty":-4.584647,"median":9.571492,"eighty":13.15685,"marketCap":97566259},{"date":"2021-03-26","current":14.522246,"twenty":-4.526362,"median":9.674937,"eighty":13.337037,"marketCap":89863659},{"date":"2021-04-01","current":15.144628,"twenty":-4.481658,"median":9.750686,"eighty":13.402592,"marketCap":93714959},{"date":"2021-04-09","current":15.559549,"twenty":-4.452948,"median":9.808134,"eighty":13.446809,"marketCap":96282492},{"date":"2021-04-16","current":15.352089,"twenty":-4.395373,"median":9.901358,"eighty":13.513956,"marketCap":94998726},{"date":"2021-04-23","current":15.559549,"twenty":-4.333137,"median":9.949319,"eighty":13.692404,"marketCap":96282492},{"date":"2021-04-30","current":15.075475,"twenty":-4.213327,"median":10.046523,"eighty":13.755277,"marketCap":93287037},{"date":"2021-05-07","current":14.249195,"twenty":-4.17339,"median":10.052536,"eighty":13.772135,"marketCap":89684433},{"date":"2021-05-14","current":13.909928,"twenty":-4.17339,"median":10.052536,"eighty":13.76677,"marketCap":87549089},{"date":"2021-05-21","current":14.384901,"twenty":-4.17339,"median":10.052536,"eighty":13.76677,"marketCap":90538570},{"date":"2021-05-28","current":14.588461,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":91819776},{"date":"2021-06-04","current":16.013381,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":100788220},{"date":"2021-06-11","current":16.216941,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":102069426},{"date":"2021-06-18","current":15.063435,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":94809258},{"date":"2021-06-25","current":14.656315,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":92246845},{"date":"2021-07-02","current":14.724168,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":92673914},{"date":"2021-07-09","current":14.113488,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":88830295},{"date":"2021-07-16","current":13.706368,"twenty":-4.17339,"median":10.052536,"eighty":13.706368,"marketCap":86267883},{"date":"2021-07-23","current":14.113488,"twenty":-4.17339,"median":10.052536,"eighty":13.692404,"marketCap":88830295},{"date":"2021-07-30","current":14.045635,"twenty":-4.17339,"median":10.052536,"eighty":13.638515,"marketCap":88403227},{"date":"2021-08-06","current":15.490748,"twenty":-4.17339,"median":10.052536,"eighty":13.638515,"marketCap":114739972},{"date":"2021-08-13","current":15.432293,"twenty":-4.17339,"median":10.063322,"eighty":13.722179,"marketCap":114306991},{"date":"2021-08-20","current":15.899938,"twenty":-4.17339,"median":10.127032,"eighty":13.772135,"marketCap":117770840},{"date":"2021-08-27","current":16.250672,"twenty":-4.17339,"median":10.194487,"eighty":13.830711,"marketCap":120368726},{"date":"2021-09-03","current":16.659861,"twenty":-4.161409,"median":10.195424,"eighty":13.865807,"marketCap":123399593},{"date":"2021-09-10","current":15.666115,"twenty":-4.161409,"median":10.195424,"eighty":13.909928,"marketCap":116038916},{"date":"2021-09-17","current":20.050289,"twenty":-4.161409,"median":10.206015,"eighty":13.995083,"marketCap":148512493},{"date":"2021-09-24","current":18.062797,"twenty":-4.161409,"median":10.206015,"eighty":14.094987,"marketCap":133791138},{"date":"2021-10-01","current":17.419785,"twenty":-4.161409,"median":10.206015,"eighty":14.113488,"marketCap":129028346},{"date":"2021-10-08","current":17.010595,"twenty":-4.161409,"median":10.206015,"eighty":14.131479,"marketCap":125997479},{"date":"2021-10-15","current":16.309127,"twenty":-4.161409,"median":10.206015,"eighty":14.202086,"marketCap":120801707},{"date":"2021-10-22","current":15.783027,"twenty":-4.161409,"median":10.206015,"eighty":14.249195,"marketCap":116904878},{"date":"2021-10-29","current":17.712063,"twenty":-4.149428,"median":10.206015,"eighty":14.274985,"marketCap":131193252},{"date":"2021-11-05","current":16.709856,"twenty":-4.149428,"median":10.207978,"eighty":14.373795,"marketCap":130236615},{"date":"2021-11-12","current":16.931178,"twenty":-4.149428,"median":10.358344,"eighty":14.437627,"marketCap":131961603},{"date":"2021-11-19","current":16.543864,"twenty":-4.149428,"median":10.390331,"eighty":14.479239,"marketCap":128942873},{"date":"2021-11-26","current":16.654525,"twenty":-4.149428,"median":10.453122,"eighty":14.588461,"marketCap":129805368},{"date":"2021-12-03","current":14.607291,"twenty":-4.149428,"median":10.505706,"eighty":14.5914,"marketCap":113849226},{"date":"2021-12-10","current":17.484485,"twenty":-4.149428,"median":10.524094,"eighty":14.617043,"marketCap":136274074},{"date":"2021-12-17","current":18.203783,"twenty":-4.149428,"median":10.604366,"eighty":14.710271,"marketCap":141880286},{"date":"2021-12-23","current":18.701759,"twenty":-4.149428,"median":10.663001,"eighty":14.727911,"marketCap":145761509},{"date":"2021-12-31","current":19.365727,"twenty":-4.149428,"median":10.672086,"eighty":14.838647,"marketCap":150936474},{"date":"2022-01-07","current":20.361678,"twenty":-4.137447,"median":10.733529,"eighty":14.927728,"marketCap":158698921},{"date":"2022-01-14","current":20.140356,"twenty":-4.137447,"median":10.739165,"eighty":14.96188,"marketCap":156973933},{"date":"2022-01-21","current":18.81242,"twenty":-4.137447,"median":10.785888,"eighty":14.983076,"marketCap":146624003},{"date":"2022-01-28","current":18.037791,"twenty":-4.137447,"median":10.81533,"eighty":15.07378,"marketCap":140586544},{"date":"2022-02-04","current":17.92713,"twenty":-4.125466,"median":10.841224,"eighty":15.081755,"marketCap":139724050},{"date":"2022-02-11","current":17.429154,"twenty":-4.125466,"median":10.890605,"eighty":15.144628,"marketCap":135842827},{"date":"2022-02-18","current":18.480436,"twenty":-4.125466,"median":10.929564,"eighty":15.205317,"marketCap":144036521},{"date":"2022-02-25","current":15.16811,"twenty":-4.125466,"median":10.942964,"eighty":15.223218,"marketCap":138682028},{"date":"2022-03-04","current":17.199975,"twenty":-4.125466,"median":10.995323,"eighty":15.323861,"marketCap":157259371},{"date":"2022-03-11","current":16.774701,"twenty":-4.125466,"median":11.064513,"eighty":15.356439,"marketCap":153371090},{"date":"2022-03-18","current":16.963712,"twenty":-4.125466,"median":11.137841,"eighty":15.406409,"marketCap":155099215},{"date":"2022-03-25","current":18.193333,"twenty":-4.125466,"median":11.182797,"eighty":15.444522,"marketCap":166341648},{"date":"2022-04-01","current":18.240589,"twenty":-4.125466,"median":11.227775,"eighty":15.490466,"marketCap":166773704},{"date":"2022-04-08","current":17.768035,"twenty":-4.125466,"median":11.275143,"eighty":15.559549,"marketCap":162453142},{"date":"2022-04-14","current":18.193333,"twenty":-4.125466,"median":11.327089,"eighty":15.559549,"marketCap":166341648},{"date":"2022-04-22","current":17.957056,"twenty":-4.125466,"median":11.354911,"eighty":15.636185,"marketCap":164181367},{"date":"2022-04-29","current":17.957056,"twenty":-4.125466,"median":11.439788,"eighty":15.691447,"marketCap":164181367},{"date":"2022-05-06","current":15.128919,"twenty":-4.125466,"median":11.493808,"eighty":15.72805,"marketCap":156221215},{"date":"2022-05-13","current":13.452584,"twenty":-4.125466,"median":11.509412,"eighty":15.72805,"marketCap":138911385},{"date":"2022-05-20","current":12.237242,"twenty":-4.125466,"median":11.579035,"eighty":15.72805,"marketCap":126361759},{"date":"2022-05-27","current":12.949684,"twenty":-4.125466,"median":11.65195,"eighty":15.72805,"marketCap":133718436},{"date":"2022-06-03","current":12.614417,"twenty":-4.125466,"median":11.680428,"eighty":15.72805,"marketCap":130256470},{"date":"2022-06-10","current":11.77625,"twenty":-4.125466,"median":11.722293,"eighty":15.72805,"marketCap":121601555},{"date":"2022-06-17","current":11.063808,"twenty":-4.125466,"median":11.722293,"eighty":15.72805,"marketCap":114244878},{"date":"2022-06-24","current":11.189533,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":115543115},{"date":"2022-07-01","current":11.021899,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":113812132},{"date":"2022-07-08","current":10.854266,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":112081149},{"date":"2022-07-15","current":10.518999,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":108619183},{"date":"2022-07-22","current":10.854266,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":112081149},{"date":"2022-07-29","current":11.77625,"twenty":-4.137447,"median":11.732573,"eighty":15.73153,"marketCap":121601555},{"date":"2022-08-05","current":11.243418,"twenty":-4.137447,"median":11.762747,"eighty":15.73153,"marketCap":123835011},{"date":"2022-08-12","current":12.258449,"twenty":-4.137447,"median":11.762747,"eighty":15.73153,"marketCap":135014561},{"date":"2022-08-19","current":11.789974,"twenty":-4.137447,"median":11.778047,"eighty":15.73153,"marketCap":129854769},{"date":"2022-08-26","current":11.907093,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":131144717},{"date":"2022-09-02","current":11.594775,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127704855},{"date":"2022-09-09","current":11.633815,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128134838},{"date":"2022-09-16","current":11.009181,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":121255115},{"date":"2022-09-23","current":9.99415,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":110075566},{"date":"2022-09-30","current":8.82296,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":97176085},{"date":"2022-10-07","current":9.057198,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":99755981},{"date":"2022-10-14","current":8.940079,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":98466033},{"date":"2022-10-21","current":8.862,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":97606068},{"date":"2022-10-28","current":9.408555,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":103625825},{"date":"2022-11-04","current":9.666182,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":111866721},{"date":"2022-11-11","current":10.075136,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":116599544},{"date":"2022-11-18","current":11.041754,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127786216},{"date":"2022-11-25","current":11.078931,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128216472},{"date":"2022-12-02","current":11.116109,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128646729},{"date":"2022-12-09","current":11.004576,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127355959},{"date":"2022-12-16","current":10.446912,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":120902110},{"date":"2022-12-23","current":10.335379,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":119611340},{"date":"2022-12-30","current":10.893043,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":126065189},{"date":"2023-01-06","current":11.487885,"twenty":-4.081536,"median":11.789974,"eighty":15.73153,"marketCap":132949295},{"date":"2023-01-13","current":13.198056,"twenty":-3.981694,"median":11.829013,"eighty":15.73153,"marketCap":152741100},{"date":"2023-01-20","current":12.268615,"twenty":-3.941757,"median":11.849878,"eighty":15.73153,"marketCap":141984684},{"date":"2023-01-27","current":12.751924,"twenty":-3.841915,"median":11.866431,"eighty":15.73153,"marketCap":147578020},{"date":"2023-02-03","current":12.677569,"twenty":-3.642232,"median":11.896839,"eighty":15.73153,"marketCap":146717507},{"date":"2023-02-10","current":14.276207,"twenty":-3.522421,"median":11.934393,"eighty":15.73153,"marketCap":165218542},{"date":"2023-02-17","current":13.272411,"twenty":-3.430567,"median":11.93701,"eighty":15.73153,"marketCap":153601613},{"date":"2023-02-24","current":12.252918,"twenty":7.740545,"median":12.002345,"eighty":15.73153,"marketCap":135933868},{"date":"2023-03-03","current":12.719695,"twenty":8.737073,"median":12.024141,"eighty":15.73153,"marketCap":141112301},{"date":"2023-03-10","current":12.097325,"twenty":8.963503,"median":12.037063,"eighty":15.73153,"marketCap":134207723},{"date":"2023-03-17","current":11.941732,"twenty":9.057198,"median":12.063251,"eighty":15.73153,"marketCap":132481579},{"date":"2023-03-24","current":12.525205,"twenty":9.163245,"median":12.097325,"eighty":15.73153,"marketCap":138954620},{"date":"2023-03-31","current":12.452884,"twenty":9.297003,"median":12.111273,"eighty":15.72805,"marketCap":138152299},{"date":"2023-04-06","current":12.29575,"twenty":9.369515,"median":12.111517,"eighty":15.73153,"marketCap":136409052},{"date":"2023-04-14","current":12.177899,"twenty":9.445659,"median":12.147618,"eighty":15.735009,"marketCap":135101617},{"date":"2023-04-21","current":12.020765,"twenty":9.493415,"median":12.149731,"eighty":15.738489,"marketCap":133358371},{"date":"2023-04-27","current":12.020765,"twenty":9.52928,"median":12.150293,"eighty":15.741968,"marketCap":133358371},{"date":"2023-05-05","current":11.819156,"twenty":9.659745,"median":12.177899,"eighty":15.746976,"marketCap":130743501},{"date":"2023-05-12","current":11.20294,"twenty":9.757962,"median":12.177899,"eighty":15.746976,"marketCap":123926927},{"date":"2023-05-19","current":11.676304,"twenty":9.791073,"median":12.177899,"eighty":15.746976,"marketCap":129163276},{"date":"2023-05-26","current":11.479069,"twenty":9.899716,"median":12.177899,"eighty":15.746976,"marketCap":126981464},{"date":"2023-06-02","current":11.124046,"twenty":9.945833,"median":12.177899,"eighty":15.746976,"marketCap":123054202},{"date":"2023-06-09","current":11.557963,"twenty":10.048157,"median":12.177899,"eighty":15.746976,"marketCap":127854189},{"date":"2023-06-16","current":11.912986,"twenty":10.070846,"median":12.177899,"eighty":15.746976,"marketCap":131781450},{"date":"2023-06-23","current":11.479069,"twenty":10.112313,"median":12.177899,"eighty":15.756993,"marketCap":126981464},{"date":"2023-06-30","current":12.307456,"twenty":10.186668,"median":12.194969,"eighty":15.76701,"marketCap":136145075},{"date":"2023-07-07","current":13.175289,"twenty":10.199284,"median":12.198404,"eighty":15.76701,"marketCap":145745048},{"date":"2023-07-13","current":13.214736,"twenty":10.208371,"median":12.201876,"eighty":15.76701,"marketCap":146181410},{"date":"2023-07-21","current":13.964229,"twenty":10.301507,"median":12.237242,"eighty":15.76701,"marketCap":154472296},{"date":"2023-07-28","current":14.437592,"twenty":10.355574,"median":12.254021,"eighty":15.76701,"marketCap":159708645},{"date":"2023-08-04","current":11.522368,"twenty":10.363098,"median":12.27915,"eighty":15.76701,"marketCap":136171350},{"date":"2023-08-11","current":12.987092,"twenty":10.419377,"median":12.285535,"eighty":15.76701,"marketCap":153481449},{"date":"2023-08-18","current":12.328591,"twenty":10.471736,"median":12.293879,"eighty":15.76701,"marketCap":145699291},{"date":"2023-08-25","current":12.182258,"twenty":10.510673,"median":12.303328,"eighty":15.76701,"marketCap":143969922},{"date":"2023-09-01","current":12.365175,"twenty":10.518999,"median":12.318023,"eighty":15.76701,"marketCap":146131633},{"date":"2023-09-08","current":12.328591,"twenty":10.581846,"median":12.34297,"eighty":15.76701,"marketCap":145699291},{"date":"2023-09-15","current":12.365175,"twenty":10.610448,"median":12.347143,"eighty":15.76701,"marketCap":146131633},{"date":"2023-09-22","current":11.962758,"twenty":10.663001,"median":12.347143,"eighty":15.76701,"marketCap":141375869},{"date":"2023-09-29","current":11.633507,"twenty":10.666635,"median":12.351315,"eighty":15.76701,"marketCap":137484790},{"date":"2023-10-06","current":11.706674,"twenty":10.729539,"median":12.351315,"eighty":15.76701,"marketCap":138349475},{"date":"2023-10-13","current":10.865257,"twenty":10.734004,"median":12.351315,"eighty":15.76701,"marketCap":128405606},{"date":"2023-10-20","current":10.68234,"twenty":10.739165,"median":12.354812,"eighty":15.76701,"marketCap":126243896},{"date":"2023-10-27","current":10.24334,"twenty":10.744333,"median":12.362389,"eighty":15.768345,"marketCap":121055790},{"date":"2023-11-03","current":10.536007,"twenty":10.744333,"median":12.362389,"eighty":15.768345,"marketCap":124514527},{"date":"2023-11-10","current":10.276297,"twenty":10.748803,"median":12.362389,"eighty":15.768345,"marketCap":115567231},{"date":"2023-11-17","current":10.925728,"twenty":10.760914,"median":12.362389,"eighty":15.768345,"marketCap":122870736},{"date":"2023-11-22","current":10.887526,"twenty":10.779234,"median":12.362389,"eighty":15.768345,"marketCap":122441118},{"date":"2023-12-01","current":10.811122,"twenty":10.801908,"median":12.362389,"eighty":15.769235,"marketCap":121581882},{"date":"2023-12-07","current":11.651563,"twenty":10.811369,"median":12.362389,"eighty":15.76879,"marketCap":131033477},{"date":"2023-12-15","current":11.269545,"twenty":10.833664,"median":12.363782,"eighty":15.771867,"marketCap":126737298},{"date":"2023-12-22","current":11.651563,"twenty":10.847275,"median":12.365175,"eighty":15.774499,"marketCap":131033477},{"date":"2023-12-29","current":11.99538,"twenty":10.854266,"median":12.367394,"eighty":15.777131,"marketCap":134900039},{"date":"2024-01-05","current":11.918976,"twenty":10.887526,"median":12.372667,"eighty":15.779763,"marketCap":134040803},{"date":"2024-01-12","current":11.727967,"twenty":10.89077,"median":12.372667,"eighty":15.779763,"marketCap":131892713},{"date":"2024-01-19","current":11.38415,"twenty":10.916165,"median":12.372667,"eighty":15.782395,"marketCap":128026152},{"date":"2024-01-26","current":11.651563,"twenty":10.930221,"median":12.372667,"eighty":15.779763,"marketCap":131033477},{"date":"2024-02-02","current":11.422352,"twenty":10.939059,"median":12.372667,"eighty":15.779763,"marketCap":128455770},{"date":"2024-02-09","current":11.231343,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":126307680},{"date":"2024-02-16","current":10.543709,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":118574556},{"date":"2024-02-23","current":10.047085,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":112989523},{"date":"2024-03-01","current":14.079166,"twenty":10.942964,"median":12.372667,"eighty":15.777131,"marketCap":115941930},{"date":"2024-03-08","current":13.554212,"twenty":10.942964,"median":12.402594,"eighty":15.777131,"marketCap":111618933},{"date":"2024-03-15","current":13.658075,"twenty":10.942964,"median":12.40851,"eighty":15.777131,"marketCap":112474251},{"date":"2024-03-22","current":13.398416,"twenty":10.942964,"median":12.453343,"eighty":15.777131,"marketCap":110335957},{"date":"2024-03-28","current":14.177394,"twenty":10.942964,"median":12.459798,"eighty":15.777131,"marketCap":116750838},{"date":"2024-04-05","current":13.943076,"twenty":10.942964,"median":12.507661,"eighty":15.779763,"marketCap":114821227},{"date":"2024-04-12","current":13.733405,"twenty":10.942964,"median":12.525205,"eighty":15.779763,"marketCap":113094592},{"date":"2024-04-19","current":14.100328,"twenty":10.942964,"median":12.530205,"eighty":15.779763,"marketCap":116116203},{"date":"2024-04-26","current":14.362416,"twenty":10.942964,"median":12.555516,"eighty":15.777131,"marketCap":118274497},{"date":"2024-05-03","current":14.205163,"twenty":10.942964,"median":12.584675,"eighty":15.777131,"marketCap":116979521},{"date":"2024-05-10","current":13.569519,"twenty":10.942964,"median":12.628813,"eighty":15.777131,"marketCap":118706156},{"date":"2024-05-17","current":13.573645,"twenty":10.955406,"median":12.692975,"eighty":15.777131,"marketCap":118742250},{"date":"2024-05-24","current":13.425676,"twenty":10.995323,"median":12.741466,"eighty":15.777131,"marketCap":117447815},{"date":"2024-05-31","current":13.376317,"twenty":11.00311,"median":12.792351,"eighty":15.777131,"marketCap":117016022},{"date":"2024-06-07","current":13.376317,"twenty":11.021899,"median":12.804175,"eighty":15.777131,"marketCap":117016022},{"date":"2024-06-14","current":13.129522,"twenty":11.021899,"median":12.874077,"eighty":15.779763,"marketCap":114857055},{"date":"2024-06-21","current":13.080162,"twenty":11.041754,"median":12.907627,"eighty":15.782395,"marketCap":114425261},{"date":"2024-06-28","current":12.882726,"twenty":11.063808,"median":12.932085,"eighty":15.782774,"marketCap":112698087},{"date":"2024-07-05","current":14.709013,"twenty":11.081199,"median":12.949684,"eighty":15.782774,"marketCap":128674445},{"date":"2024-07-12","current":14.511576,"twenty":11.11636,"median":12.981444,"eighty":15.782774,"marketCap":126947271},{"date":"2024-07-15","current":14.807731,"twenty":11.116737,"median":12.987092,"eighty":15.782774,"marketCap":129538032},{"date":"2024-08-02","current":14.955808,"twenty":11.157924,"median":13.013041,"eighty":15.787722,"marketCap":130833412},{"date":"2024-08-09","current":16.172088,"twenty":11.16832,"median":13.013041,"eighty":15.787722,"marketCap":127581600},{"date":"2024-08-16","current":16.227565,"twenty":11.16832,"median":13.082783,"eighty":15.84162,"marketCap":128019257},{"date":"2024-08-23","current":16.227565,"twenty":11.16832,"median":13.098698,"eighty":15.907921,"marketCap":128019257},{"date":"2024-08-30","current":18.310833,"twenty":11.16832,"median":13.131474,"eighty":15.927163,"marketCap":144454161},{"date":"2024-09-06","current":18.365656,"twenty":11.16832,"median":13.167824,"eighty":15.947301,"marketCap":144886659},{"date":"2024-09-13","current":18.420479,"twenty":11.16832,"median":13.206396,"eighty":15.97178,"marketCap":145319156},{"date":"2024-09-20","current":18.475302,"twenty":11.16832,"median":13.272411,"eighty":16.016849,"marketCap":145751654},{"date":"2024-09-27","current":18.475302,"twenty":11.16832,"median":13.29363,"eighty":16.047823,"marketCap":145751654},{"date":"2024-10-04","current":18.584947,"twenty":11.16832,"median":13.326958,"eighty":16.098109,"marketCap":146616649},{"date":"2024-10-11","current":18.584947,"twenty":11.16832,"median":13.370646,"eighty":16.136374,"marketCap":146616649},{"date":"2024-10-18","current":18.694593,"twenty":11.16832,"median":13.38862,"eighty":16.169205,"marketCap":147481644},{"date":"2024-10-25","current":18.804239,"twenty":11.16832,"median":13.422769,"eighty":16.208511,"marketCap":148346639},{"date":"2024-10-31","current":18.694593,"twenty":11.16832,"median":13.446809,"eighty":16.227565,"marketCap":147481644},{"date":"2024-11-08","current":31.293032,"twenty":11.169527,"median":13.452584,"eighty":16.236808,"marketCap":145794234},{"date":"2024-11-15","current":31.385889,"twenty":11.169527,"median":13.452584,"eighty":16.250672,"marketCap":146226857},{"date":"2024-11-22","current":31.478747,"twenty":11.169527,"median":13.449696,"eighty":16.286441,"marketCap":146659481}],"updateTime":1751217421150}}}