US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ARC Document Solutions

3.39

0.0000

Volume:- -

Turnover:- -

Market Cap:146.66M

PE:31.03

High:3.39

Open:3.39

Low:3.39

Close:3.39

Loading ...

Overview Company News Filings

ARC Resources Q2 EPS $0.68 Beats $0.58 Estimate, Sales $1.416B Beat $1.369B Estimate

ARC Resources Reports Strong Q2 2025 and Strategic Acquisition

Jefferies Sticks to Its Buy Rating for ARC Resources (AETUF)

RBC Capital Reaffirms Their Buy Rating on ARC Resources (AETUF)

ARC Resources price target raised to C$38 from C$35 at National Bank

ARC Resources (AETUF) Receives a Buy from RBC Capital

CIBC Keeps Their Buy Rating on ARC Resources (AETUF)

ARC Resources price target raised to C$33 from C$32 at BMO Capital

Press Release: ARC RESOURCES LTD. ANNOUNCES THE CLOSING OF ITS MONTNEY ACQUISITION

RBC Capital Sticks to Its Buy Rating for ARC Resources (AETUF)

ARC Resources Closes C$1.0 Billion Senior Unsecured Notes Offering

Press Release: ONWARD Medical Builds Commercial Momentum for the ARC-EX System and Reinforces its Brain-Computer Interface Leadership in Q1 2025

Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR JULY 15, 2025

Press Release: ARC RESOURCES LTD. ANNOUNCES OFFERING OF SENIOR UNSECURED NOTES

ARC Surges Over 21.2% in 24 Hours, Market Cap Exceeds $72 Million

ARC Resources price target raised to C$38 from C$37 at Scotiabank

ARC Resources price target raised to C$34 from C$32 at RBC Capital

ARC Resources price target raised to C$35 from C$33 at National Bank

Press Release: ARC RESOURCES LTD. ANNOUNCES CONSOLIDATION OF CONDENSATE-RICH MONTNEY ASSETS AT KAKWA

Some "vintage" meme tokens have experienced a significant rebound, with PNUT showing a 24-hour price increase of 51.23%.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ARC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARC\",,,,,undefined,":{"symbol":"ARC","market":"US","secType":"STK","nameCN":"ARC Document Solutions","latestPrice":3.39,"timestamp":1753992000000,"preClose":3.39,"halted":0,"volume":0,"delay":0,"floatShares":32366203,"shares":43262384,"eps":0.109265,"marketStatus":"Closed","change":0,"latestTime":"07-31 16:00:00 EDT","open":3.39,"high":3.39,"low":3.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.109265,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1107493200000,"exchange":"NYSE","adjPreClose":3.39,"dividendRate":0.058997,"volumeRatio":0,"impliedVol":0.3608,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARC\",,,,,undefined,":{"symbol":"ARC","floatShares":32366203,"roa":"1.99%","roe":"2.88%","lyrEps":0.193568,"shares":43262384,"dividePrice":0.2,"high":3.39,"amplitude":0,"preClose":3.39,"low":3.39,"week52Low":2.89,"pbRate":"0.95","psRate":"0.51","week52High":3.44,"institutionHeld":0.4597,"latestPrice":3.39,"eps":0.109265,"divideRate":0.058997,"volume":0,"delay":0,"ttmEps":0.109265,"open":3.39,"prevYearClose":3.39,"prevWeekClose":3.39,"prevMonthClose":3.39,"prevQuarterClose":3.39,"fiveDayClose":3.39,"twentyDayClose":3.39,"sixtyDayClose":3.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556859082","title":"ARC Resources Q2 EPS $0.68 Beats $0.58 Estimate, Sales $1.416B Beat $1.369B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2556859082","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556859082?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:53","pubTimestamp":1753998821,"startTime":"0","endTime":"0","summary":"ARC Resources (TSX:ARX) reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.58 by 17.24 percent. This is a 70 percent increase over earnings of $0.40 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46778015/arc-resources-q2-eps-0-68-beats-0-58-estimate-sales-1-416b-beat-1-369b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARC"],"gpt_icon":0},{"id":"2556851338","title":"ARC Resources Reports Strong Q2 2025 and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2556851338","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556851338?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:45","pubTimestamp":1753998314,"startTime":"0","endTime":"0","summary":"The latest update is out from ARC Resources ( ($TSE:ARX) ). ARC Resources Ltd. reported a strong second quarter in 2025 with an average production ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arc-resources-reports-strong-q2-2025-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arc-resources-reports-strong-q2-2025-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4143","ARC"],"gpt_icon":0},{"id":"2553200070","title":"Jefferies Sticks to Its Buy Rating for ARC Resources (AETUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553200070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553200070?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:18","pubTimestamp":1753359483,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sam Burwell from Jefferies maintained a Buy rating on ARC Resources, with a price target of C$33.00. The company’s ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AETUF","ARC"],"gpt_icon":0},{"id":"2553288000","title":"RBC Capital Reaffirms Their Buy Rating on ARC Resources (AETUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553288000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553288000?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:48","pubTimestamp":1753148930,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Buy rating on ARC Resources yesterday and set a price target of C$34.00. The company’s shares close...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-buy-rating-on-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AETUF","ARC"],"gpt_icon":0},{"id":"2552841433","title":"ARC Resources price target raised to C$38 from C$35 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841433?lang=en_us&edition=fundamental","pubTime":"2025-07-18 00:15","pubTimestamp":1752768928,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on ARC Resources (AETUF) to C$38 from C$35 and keeps an Outperform rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c38-from-c35-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c38-from-c35-at-national-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","ARC"],"gpt_icon":0},{"id":"2551116311","title":"ARC Resources (AETUF) Receives a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116311?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:48","pubTimestamp":1752630489,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Buy rating on ARC Resources on July 14 and set a price target of C$34.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/arc-resources-aetuf-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/arc-resources-aetuf-receives-a-buy-from-rbc-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4143","LU1267930573.SGD","LU0029864427.USD","ARC","LU0128525929.USD","LU0708994859.HKD","LU0310800379.SGD","BK4213","AETUF"],"gpt_icon":0},{"id":"2550957898","title":"CIBC Keeps Their Buy Rating on ARC Resources (AETUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957898","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957898?lang=en_us&edition=fundamental","pubTime":"2025-07-11 23:15","pubTimestamp":1752246931,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Kubik from CIBC maintained a Buy rating on ARC Resources, with a price target of C$35.00. The company’s shares op...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-buy-rating-on-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AETUF","ARC"],"gpt_icon":0},{"id":"2548857483","title":"ARC Resources price target raised to C$33 from C$32 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857483","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548857483?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:10","pubTimestamp":1751555423,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on ARC Resources (AETUF) to C$33 from C$32 and keeps an Outperform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c33-from-c32-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c33-from-c32-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC","BMO"],"gpt_icon":0},{"id":"2548603848","title":"Press Release: ARC RESOURCES LTD. ANNOUNCES THE CLOSING OF ITS MONTNEY ACQUISITION","url":"https://stock-news.laohu8.com/highlight/detail?id=2548603848","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548603848?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:01","pubTimestamp":1751490060,"startTime":"0","endTime":"0","summary":"The Assets are underpinned by a substantial drilling inventory and include owned and operated infrastructure, reinforcing ARC's position as Canada's largest Montney and condensate producer.For the remainder of 2025, the Assets are expected to deliver average production between 35,000 and 40,000 boe per day . ARC plans to provide an update to its 2025 guidance with second quarter results on July 31, 2025.ARC estimates net debt upon closing of approximately $2.8 billion, ensuring ARC retains a strong financial position. The long term debt included in net debt is comprised of $2.0 billion of senior notes, a $500 million term loan, and the remainder on its recently upsized $2.0 billion credit facility.-- Expands Core Kakwa Region. The acquisition increases ARC's Kakwa. production by 24 per cent to greater than 210,000 boe per day, and. increases the Montney inventory duration at Kakwa from 12 years to. greater than 15 years. ARC's development plans for the Assets will target. ARC also reta","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARC","BK4143","AETUF","BK4213"],"gpt_icon":0},{"id":"2548483040","title":"RBC Capital Sticks to Its Buy Rating for ARC Resources (AETUF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548483040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548483040?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:45","pubTimestamp":1751334329,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Harvey maintained a Buy rating on ARC Resources (AETUF – Research Report) yesterday and set a price target of C$34.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-arc-resources-aetuf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC","AETUF"],"gpt_icon":0},{"id":"2544915436","title":"ARC Resources Closes C$1.0 Billion Senior Unsecured Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2544915436","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544915436?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:09","pubTimestamp":1750198179,"startTime":"0","endTime":"0","summary":"An announcement from ARC Resources ( ($TSE:ARX) ) is now available. ARC Resources Ltd. has successfully closed its offering of C$1.0 billion in sen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arc-resources-closes-c1-0-billion-senior-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arc-resources-closes-c1-0-billion-senior-unsecured-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2544932811","title":"Press Release: ONWARD Medical Builds Commercial Momentum for the ARC-EX System and Reinforces its Brain-Computer Interface Leadership in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544932811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544932811?lang=en_us&edition=fundamental","pubTime":"2025-06-17 13:30","pubTimestamp":1750138200,"startTime":"0","endTime":"0","summary":"EINDHOVEN, the Netherlands, June 17, 2025  -- ONWARD Medical N.V. , the leading neurotechnology company pioneering therapies to restore movement, function, and independence in people with spinal cord injury  and other movement disabilities, today announces its Q1 2025 business update and year-to-date highlights:. -- Commercial traction: Following FDA market authorization, the Company met. its Q1 objective for the limited initial phase of its US launch of the. ARC-EX System, hiring, training and deploying a field organization,establishing a sales and service process, building a roster of reference. -- Technology advancement: The Company's investigational ARC-IM and. ARC-BCI platforms reached new milestones with the 4th and 5th. successful BCI implants to restore thought-driven movement, and the first. human implant of its investigational ARC-IM Lumbar Lead, which is. supporting the ARC-EX System, Pathfinder2 study results published in. In the first quarter, ONWARD announced the first hu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4143","BK4548","LU0077335932.USD","TILE","BK4082","LU1291159041.SGD","LU1892829315.USD","LU1989771016.USD","BK4192","BCI","BK4232","IDE","BK4022","LU0266013472.USD","ONWRY","R","SCI","ARC"],"gpt_icon":0},{"id":"2544485983","title":"Press Release: ARC RESOURCES LTD. CONFIRMS QUARTERLY DIVIDEND OF $0.19 PER SHARE FOR JULY 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544485983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544485983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 16, 2025 /CNW/ -  ARC Resources Ltd.  confirms a quarterly eligible dividend amount of $0.19 per share for July 15, 2025 to shareholders of record on June 30, 2025. At June 16, 2025, the trailing 12-month payments to shareholders total $0.72 per share.ARC Resources Ltd. is the largest pure-play Montney producer and one of Canada's largest dividend-paying energy companies, featuring low-cost operations. ARC's investment-grade credit profile is supported by commodity and geographic diversity and robust risk management practices around all aspects of the business. ARC's common shares trade on the Toronto Stock Exchange under the symbol ARX.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4024","ARC","FOR","AETUF","BK4143"],"gpt_icon":0},{"id":"2540707990","title":"Press Release: ARC RESOURCES LTD. ANNOUNCES OFFERING OF SENIOR UNSECURED NOTES","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707990?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:14","pubTimestamp":1748985240,"startTime":"0","endTime":"0","summary":"CALGARY, AB, June 3, 2025 /CNW/ -  ARC Resources Ltd.  announced today an offering of C$1.0 billion aggregate principal amount of senior unsecured notes , consisting of C$550 million aggregate principal amount of 3.577% Senior Unsecured Notes, Series 3 due 2028  and C$450 million aggregate principal amount of 4.409% Senior Unsecured Notes, Series 4 due 2032 . The closing of the Offering is expected to occur on or about June 17, 2025. DBRS Morningstar has assigned a provisional rating of BBB with a Stable trend to the Notes.ARC intends to use the net proceeds of the Offering, together with the previously announced committed term loan and drawings under ARC's existing credit facilities, to purchase the Kakwa Assets from Strathcona Resources Ltd. pursuant to the definitive agreement  announced on May 14, 2025 , and the balance remaining, if any, will be used for general corporate purposes.The Notes will be direct, senior unsecured obligations of ARC and will rank equally and pari passu wi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARC","BK4213","BK4143","AETUF"],"gpt_icon":0},{"id":"2537997119","title":"ARC Surges Over 21.2% in 24 Hours, Market Cap Exceeds $72 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997119","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:58","pubTimestamp":1747900680,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 22, according to GMGN data, ARC broke through $0.072, with a 24-hour increase of over 21.2%, currently holding a market cap of $72 million and a 24-hour trading volume of $2.8 million.BlockBeats reminds users that meme coins often lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ARC","BK4143"],"gpt_icon":0},{"id":"2536646138","title":"ARC Resources price target raised to C$38 from C$37 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646138?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:25","pubTimestamp":1747751124,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Cameron Bean raised the firm’s price target on ARC Resources (AETUF) to C$38 from C$37 and keeps an Outperform rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c38-from-c37-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c38-from-c37-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC"],"gpt_icon":0},{"id":"2535311830","title":"ARC Resources price target raised to C$34 from C$32 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311830?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:30","pubTimestamp":1747405838,"startTime":"0","endTime":"0","summary":"RBC Capital raised the firm’s price target on ARC Resources (AETUF) to C$34 from C$32 and keeps an Outperform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c34-from-c32-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c34-from-c32-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARC"],"gpt_icon":0},{"id":"2535847311","title":"ARC Resources price target raised to C$35 from C$33 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2535847311","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535847311?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:26","pubTimestamp":1747405567,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on ARC Resources (AETUF) to C$35 from C$33 and keeps an Outperform rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c35-from-c33-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arc-resources-price-target-raised-to-c35-from-c33-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","ARC"],"gpt_icon":0},{"id":"2535833434","title":"Press Release: ARC RESOURCES LTD. ANNOUNCES CONSOLIDATION OF CONDENSATE-RICH MONTNEY ASSETS AT KAKWA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833434","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833434?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:55","pubTimestamp":1747270500,"startTime":"0","endTime":"0","summary":"CALGARY, AB, May 14, 2025 /CNW/ -  ARC Resources Ltd.  today announced it signed a definitive agreement to acquire condensate-rich Montney assets in the Kakwa region in Alberta  from Strathcona Resources Ltd. in an all-cash transaction valued at approximately $1.6 billion . The Transaction has an effective date of April 1, 2025 and is expected to close in early July 2025, subject to customary closing conditions.The Assets, located directly adjacent to ARC's Kakwa development, will add approximately 40,000 boe per day of current production , including approximately 11,000 barrels per day of condensate. The Assets are underpinned by a substantial drilling inventory, reinforcing ARC's position as Canada's largest Montney and condensate producer.-- Expands Core Kakwa Region. The acquisition increases ARC's Kakwa. production by 24 per cent to greater than 210,000 boe per day, and. greater than 15 years. ARC's development plans will target the Montney,-- Immediate and Long-term Accretion. Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AETUF","BK4143","BK4213","ARC"],"gpt_icon":0},{"id":"2534145693","title":"Some \"vintage\" meme tokens have experienced a significant rebound, with PNUT showing a 24-hour price increase of 51.23%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534145693","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534145693?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:58","pubTimestamp":1746763080,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 9th, according to GMGN data, some \"veteran\" meme tokens have rebounded significantly, including:PNUT is now valued at $250 million, with a 24-hour increase of 51.23%;ACT is now valued at $60 million, with a 24-hour increase of 21.98%;CHILLGUY is now valued at $58 million, with a 24-hour increase of 19%;MAX is now valued at $6 million, with a 24-hour increase of 45%;ARC is now valued at $65 million, with a 24-hour increase of 15.7%;SWARMS is now valued at $30 million, with a 24-hour increase of 26%;ai16z is now valued at $345 million, with a 24-hour increase of 16.7%.BlockBeats reminds users that many meme coins lack practical use cases, have significant price fluctuations, and investment should be cautious.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ARC","BK4195","BK4229","ACT","BK4143","GPRO","MAX","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-22","symbol":"ARC","reason":null,"defaultRemindTime":1732285800000,"announcedDate":"2024-11-12","type":"delisting","dateTimestamp":1732251600000},{"market":"US","date":"2024-11-04","symbol":"ARC","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0},{"date":"2024-10-31","symbol":"ARC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"美国图文公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-29"},{"market":"US","date":"2024-08-07","symbol":"ARC","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-07-31","symbol":"ARC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-31","defaultRemindTime":1722432600000,"name":"美国图文公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-07-31","currency":"USD","dateTimestamp":1722398400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARC\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-28","value":0.01,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-29","value":0.01,"currency":"USD"},{"executeDate":"2021-01-28","recordDate":"2021-01-29","paymentDate":"2021-02-26","value":0.01,"currency":"USD"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-31","value":0.02,"currency":"USD"},{"executeDate":"2021-07-29","recordDate":"2021-07-30","paymentDate":"2021-08-31","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1643086800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARC","date":"2024-11-22","current":31.478747,"percent":0.997535,"low":7.650538,"twenty":11.169527,"median":13.449696,"eighty":16.286441,"high":31.478747,"avg":13.910119,"sd":3.328992,"marketCap":146659481},"quantilePoints":[{"date":"2020-07-31","current":13.722179,"twenty":-21.286138,"median":2.156177,"eighty":12.111273,"marketCap":42621088},{"date":"2020-08-07","current":14.205903,"twenty":-19.322127,"median":2.187071,"eighty":12.111273,"marketCap":57434466},{"date":"2020-08-14","current":13.772135,"twenty":-17.920223,"median":2.208954,"eighty":12.193268,"marketCap":55680742},{"date":"2020-08-21","current":13.446809,"twenty":-17.470345,"median":2.237233,"eighty":12.198404,"marketCap":54365448},{"date":"2020-08-28","current":12.037063,"twenty":-16.967607,"median":2.332541,"eighty":12.250837,"marketCap":48665845},{"date":"2020-09-04","current":11.711737,"twenty":-16.815741,"median":2.357622,"eighty":12.250837,"marketCap":47350552},{"date":"2020-09-11","current":10.844201,"twenty":-16.553426,"median":2.372671,"eighty":12.250837,"marketCap":43843104},{"date":"2020-09-18","current":10.844201,"twenty":-16.277306,"median":2.382704,"eighty":12.250837,"marketCap":43843104},{"date":"2020-09-25","current":10.103542,"twenty":-15.32469,"median":2.412801,"eighty":12.250837,"marketCap":40848619},{"date":"2020-10-02","current":10.621895,"twenty":-15.1176,"median":2.437882,"eighty":12.250837,"marketCap":42944320},{"date":"2020-10-09","current":11.820179,"twenty":-14.938121,"median":2.467979,"eighty":12.250837,"marketCap":47788983},{"date":"2020-10-16","current":11.169527,"twenty":-6.685565,"median":2.483028,"eighty":12.250837,"marketCap":45158397},{"date":"2020-10-23","current":12.796157,"twenty":-6.611601,"median":2.508109,"eighty":12.285535,"marketCap":51734862},{"date":"2020-10-30","current":12.687715,"twenty":-6.529418,"median":2.548239,"eighty":12.356911,"marketCap":51296431},{"date":"2020-11-06","current":9.825194,"twenty":-6.443126,"median":2.648563,"eighty":12.362389,"marketCap":56583291},{"date":"2020-11-13","current":10.358344,"twenty":-6.299307,"median":5.337468,"eighty":12.362389,"marketCap":59653703},{"date":"2020-11-20","current":10.358344,"twenty":-6.188359,"median":5.430294,"eighty":12.362389,"marketCap":59653703},{"date":"2020-11-27","current":10.663001,"twenty":-6.015776,"median":5.461235,"eighty":12.362389,"marketCap":61408223},{"date":"2020-12-04","current":10.358344,"twenty":-5.830865,"median":5.585003,"eighty":12.362389,"marketCap":59653703},{"date":"2020-12-11","current":10.663001,"twenty":-5.604862,"median":5.801596,"eighty":12.362389,"marketCap":61408223},{"date":"2020-12-18","current":10.891494,"twenty":-5.52268,"median":5.87895,"eighty":12.362389,"marketCap":62724114},{"date":"2020-12-24","current":10.81533,"twenty":-5.462159,"median":6.018189,"eighty":12.362389,"marketCap":62285484},{"date":"2020-12-31","current":11.272316,"twenty":-5.358932,"median":6.04913,"eighty":12.362389,"marketCap":64917265},{"date":"2021-01-08","current":12.871766,"twenty":-5.209244,"median":6.095543,"eighty":12.397277,"marketCap":74128498},{"date":"2021-01-15","current":15.918337,"twenty":-5.0672,"median":6.234781,"eighty":12.459798,"marketCap":91673705},{"date":"2021-01-22","current":14.623544,"twenty":-5.00407,"median":6.281194,"eighty":12.498088,"marketCap":84216992},{"date":"2021-01-29","current":14.928202,"twenty":-4.888258,"median":6.358549,"eighty":12.557207,"marketCap":85971513},{"date":"2021-02-05","current":16.832309,"twenty":-4.79676,"median":6.729851,"eighty":12.631962,"marketCap":96937267},{"date":"2021-02-12","current":17.898609,"twenty":-4.732376,"median":7.147566,"eighty":12.777895,"marketCap":103078089},{"date":"2021-02-19","current":19.498059,"twenty":-4.713447,"median":7.650538,"eighty":12.796157,"marketCap":112289323},{"date":"2021-02-26","current":14.5914,"twenty":-4.692619,"median":9.150644,"eighty":12.898774,"marketCap":90291582},{"date":"2021-03-05","current":13.830711,"twenty":-4.650544,"median":9.398383,"eighty":13.013041,"marketCap":85584438},{"date":"2021-03-12","current":17.080928,"twenty":-4.626708,"median":9.505886,"eighty":13.0924,"marketCap":105696780},{"date":"2021-03-19","current":15.76701,"twenty":-4.584647,"median":9.571492,"eighty":13.15685,"marketCap":97566259},{"date":"2021-03-26","current":14.522246,"twenty":-4.526362,"median":9.674937,"eighty":13.337037,"marketCap":89863659},{"date":"2021-04-01","current":15.144628,"twenty":-4.481658,"median":9.750686,"eighty":13.402592,"marketCap":93714959},{"date":"2021-04-09","current":15.559549,"twenty":-4.452948,"median":9.808134,"eighty":13.446809,"marketCap":96282492},{"date":"2021-04-16","current":15.352089,"twenty":-4.395373,"median":9.901358,"eighty":13.513956,"marketCap":94998726},{"date":"2021-04-23","current":15.559549,"twenty":-4.333137,"median":9.949319,"eighty":13.692404,"marketCap":96282492},{"date":"2021-04-30","current":15.075475,"twenty":-4.213327,"median":10.046523,"eighty":13.755277,"marketCap":93287037},{"date":"2021-05-07","current":14.249195,"twenty":-4.17339,"median":10.052536,"eighty":13.772135,"marketCap":89684433},{"date":"2021-05-14","current":13.909928,"twenty":-4.17339,"median":10.052536,"eighty":13.76677,"marketCap":87549089},{"date":"2021-05-21","current":14.384901,"twenty":-4.17339,"median":10.052536,"eighty":13.76677,"marketCap":90538570},{"date":"2021-05-28","current":14.588461,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":91819776},{"date":"2021-06-04","current":16.013381,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":100788220},{"date":"2021-06-11","current":16.216941,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":102069426},{"date":"2021-06-18","current":15.063435,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":94809258},{"date":"2021-06-25","current":14.656315,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":92246845},{"date":"2021-07-02","current":14.724168,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":92673914},{"date":"2021-07-09","current":14.113488,"twenty":-4.17339,"median":10.052536,"eighty":13.755277,"marketCap":88830295},{"date":"2021-07-16","current":13.706368,"twenty":-4.17339,"median":10.052536,"eighty":13.706368,"marketCap":86267883},{"date":"2021-07-23","current":14.113488,"twenty":-4.17339,"median":10.052536,"eighty":13.692404,"marketCap":88830295},{"date":"2021-07-30","current":14.045635,"twenty":-4.17339,"median":10.052536,"eighty":13.638515,"marketCap":88403227},{"date":"2021-08-06","current":15.490748,"twenty":-4.17339,"median":10.052536,"eighty":13.638515,"marketCap":114739972},{"date":"2021-08-13","current":15.432293,"twenty":-4.17339,"median":10.063322,"eighty":13.722179,"marketCap":114306991},{"date":"2021-08-20","current":15.899938,"twenty":-4.17339,"median":10.127032,"eighty":13.772135,"marketCap":117770840},{"date":"2021-08-27","current":16.250672,"twenty":-4.17339,"median":10.194487,"eighty":13.830711,"marketCap":120368726},{"date":"2021-09-03","current":16.659861,"twenty":-4.161409,"median":10.195424,"eighty":13.865807,"marketCap":123399593},{"date":"2021-09-10","current":15.666115,"twenty":-4.161409,"median":10.195424,"eighty":13.909928,"marketCap":116038916},{"date":"2021-09-17","current":20.050289,"twenty":-4.161409,"median":10.206015,"eighty":13.995083,"marketCap":148512493},{"date":"2021-09-24","current":18.062797,"twenty":-4.161409,"median":10.206015,"eighty":14.094987,"marketCap":133791138},{"date":"2021-10-01","current":17.419785,"twenty":-4.161409,"median":10.206015,"eighty":14.113488,"marketCap":129028346},{"date":"2021-10-08","current":17.010595,"twenty":-4.161409,"median":10.206015,"eighty":14.131479,"marketCap":125997479},{"date":"2021-10-15","current":16.309127,"twenty":-4.161409,"median":10.206015,"eighty":14.202086,"marketCap":120801707},{"date":"2021-10-22","current":15.783027,"twenty":-4.161409,"median":10.206015,"eighty":14.249195,"marketCap":116904878},{"date":"2021-10-29","current":17.712063,"twenty":-4.149428,"median":10.206015,"eighty":14.274985,"marketCap":131193252},{"date":"2021-11-05","current":16.709856,"twenty":-4.149428,"median":10.207978,"eighty":14.373795,"marketCap":130236615},{"date":"2021-11-12","current":16.931178,"twenty":-4.149428,"median":10.358344,"eighty":14.437627,"marketCap":131961603},{"date":"2021-11-19","current":16.543864,"twenty":-4.149428,"median":10.390331,"eighty":14.479239,"marketCap":128942873},{"date":"2021-11-26","current":16.654525,"twenty":-4.149428,"median":10.453122,"eighty":14.588461,"marketCap":129805368},{"date":"2021-12-03","current":14.607291,"twenty":-4.149428,"median":10.505706,"eighty":14.5914,"marketCap":113849226},{"date":"2021-12-10","current":17.484485,"twenty":-4.149428,"median":10.524094,"eighty":14.617043,"marketCap":136274074},{"date":"2021-12-17","current":18.203783,"twenty":-4.149428,"median":10.604366,"eighty":14.710271,"marketCap":141880286},{"date":"2021-12-23","current":18.701759,"twenty":-4.149428,"median":10.663001,"eighty":14.727911,"marketCap":145761509},{"date":"2021-12-31","current":19.365727,"twenty":-4.149428,"median":10.672086,"eighty":14.838647,"marketCap":150936474},{"date":"2022-01-07","current":20.361678,"twenty":-4.137447,"median":10.733529,"eighty":14.927728,"marketCap":158698921},{"date":"2022-01-14","current":20.140356,"twenty":-4.137447,"median":10.739165,"eighty":14.96188,"marketCap":156973933},{"date":"2022-01-21","current":18.81242,"twenty":-4.137447,"median":10.785888,"eighty":14.983076,"marketCap":146624003},{"date":"2022-01-28","current":18.037791,"twenty":-4.137447,"median":10.81533,"eighty":15.07378,"marketCap":140586544},{"date":"2022-02-04","current":17.92713,"twenty":-4.125466,"median":10.841224,"eighty":15.081755,"marketCap":139724050},{"date":"2022-02-11","current":17.429154,"twenty":-4.125466,"median":10.890605,"eighty":15.144628,"marketCap":135842827},{"date":"2022-02-18","current":18.480436,"twenty":-4.125466,"median":10.929564,"eighty":15.205317,"marketCap":144036521},{"date":"2022-02-25","current":15.16811,"twenty":-4.125466,"median":10.942964,"eighty":15.223218,"marketCap":138682028},{"date":"2022-03-04","current":17.199975,"twenty":-4.125466,"median":10.995323,"eighty":15.323861,"marketCap":157259371},{"date":"2022-03-11","current":16.774701,"twenty":-4.125466,"median":11.064513,"eighty":15.356439,"marketCap":153371090},{"date":"2022-03-18","current":16.963712,"twenty":-4.125466,"median":11.137841,"eighty":15.406409,"marketCap":155099215},{"date":"2022-03-25","current":18.193333,"twenty":-4.125466,"median":11.182797,"eighty":15.444522,"marketCap":166341648},{"date":"2022-04-01","current":18.240589,"twenty":-4.125466,"median":11.227775,"eighty":15.490466,"marketCap":166773704},{"date":"2022-04-08","current":17.768035,"twenty":-4.125466,"median":11.275143,"eighty":15.559549,"marketCap":162453142},{"date":"2022-04-14","current":18.193333,"twenty":-4.125466,"median":11.327089,"eighty":15.559549,"marketCap":166341648},{"date":"2022-04-22","current":17.957056,"twenty":-4.125466,"median":11.354911,"eighty":15.636185,"marketCap":164181367},{"date":"2022-04-29","current":17.957056,"twenty":-4.125466,"median":11.439788,"eighty":15.691447,"marketCap":164181367},{"date":"2022-05-06","current":15.128919,"twenty":-4.125466,"median":11.493808,"eighty":15.72805,"marketCap":156221215},{"date":"2022-05-13","current":13.452584,"twenty":-4.125466,"median":11.509412,"eighty":15.72805,"marketCap":138911385},{"date":"2022-05-20","current":12.237242,"twenty":-4.125466,"median":11.579035,"eighty":15.72805,"marketCap":126361759},{"date":"2022-05-27","current":12.949684,"twenty":-4.125466,"median":11.65195,"eighty":15.72805,"marketCap":133718436},{"date":"2022-06-03","current":12.614417,"twenty":-4.125466,"median":11.680428,"eighty":15.72805,"marketCap":130256470},{"date":"2022-06-10","current":11.77625,"twenty":-4.125466,"median":11.722293,"eighty":15.72805,"marketCap":121601555},{"date":"2022-06-17","current":11.063808,"twenty":-4.125466,"median":11.722293,"eighty":15.72805,"marketCap":114244878},{"date":"2022-06-24","current":11.189533,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":115543115},{"date":"2022-07-01","current":11.021899,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":113812132},{"date":"2022-07-08","current":10.854266,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":112081149},{"date":"2022-07-15","current":10.518999,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":108619183},{"date":"2022-07-22","current":10.854266,"twenty":-4.137447,"median":11.729301,"eighty":15.73153,"marketCap":112081149},{"date":"2022-07-29","current":11.77625,"twenty":-4.137447,"median":11.732573,"eighty":15.73153,"marketCap":121601555},{"date":"2022-08-05","current":11.243418,"twenty":-4.137447,"median":11.762747,"eighty":15.73153,"marketCap":123835011},{"date":"2022-08-12","current":12.258449,"twenty":-4.137447,"median":11.762747,"eighty":15.73153,"marketCap":135014561},{"date":"2022-08-19","current":11.789974,"twenty":-4.137447,"median":11.778047,"eighty":15.73153,"marketCap":129854769},{"date":"2022-08-26","current":11.907093,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":131144717},{"date":"2022-09-02","current":11.594775,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127704855},{"date":"2022-09-09","current":11.633815,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128134838},{"date":"2022-09-16","current":11.009181,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":121255115},{"date":"2022-09-23","current":9.99415,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":110075566},{"date":"2022-09-30","current":8.82296,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":97176085},{"date":"2022-10-07","current":9.057198,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":99755981},{"date":"2022-10-14","current":8.940079,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":98466033},{"date":"2022-10-21","current":8.862,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":97606068},{"date":"2022-10-28","current":9.408555,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":103625825},{"date":"2022-11-04","current":9.666182,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":111866721},{"date":"2022-11-11","current":10.075136,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":116599544},{"date":"2022-11-18","current":11.041754,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127786216},{"date":"2022-11-25","current":11.078931,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128216472},{"date":"2022-12-02","current":11.116109,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":128646729},{"date":"2022-12-09","current":11.004576,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":127355959},{"date":"2022-12-16","current":10.446912,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":120902110},{"date":"2022-12-23","current":10.335379,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":119611340},{"date":"2022-12-30","current":10.893043,"twenty":-4.137447,"median":11.789974,"eighty":15.73153,"marketCap":126065189},{"date":"2023-01-06","current":11.487885,"twenty":-4.081536,"median":11.789974,"eighty":15.73153,"marketCap":132949295},{"date":"2023-01-13","current":13.198056,"twenty":-3.981694,"median":11.829013,"eighty":15.73153,"marketCap":152741100},{"date":"2023-01-20","current":12.268615,"twenty":-3.941757,"median":11.849878,"eighty":15.73153,"marketCap":141984684},{"date":"2023-01-27","current":12.751924,"twenty":-3.841915,"median":11.866431,"eighty":15.73153,"marketCap":147578020},{"date":"2023-02-03","current":12.677569,"twenty":-3.642232,"median":11.896839,"eighty":15.73153,"marketCap":146717507},{"date":"2023-02-10","current":14.276207,"twenty":-3.522421,"median":11.934393,"eighty":15.73153,"marketCap":165218542},{"date":"2023-02-17","current":13.272411,"twenty":-3.430567,"median":11.93701,"eighty":15.73153,"marketCap":153601613},{"date":"2023-02-24","current":12.252918,"twenty":7.740545,"median":12.002345,"eighty":15.73153,"marketCap":135933868},{"date":"2023-03-03","current":12.719695,"twenty":8.737073,"median":12.024141,"eighty":15.73153,"marketCap":141112301},{"date":"2023-03-10","current":12.097325,"twenty":8.963503,"median":12.037063,"eighty":15.73153,"marketCap":134207723},{"date":"2023-03-17","current":11.941732,"twenty":9.057198,"median":12.063251,"eighty":15.73153,"marketCap":132481579},{"date":"2023-03-24","current":12.525205,"twenty":9.163245,"median":12.097325,"eighty":15.73153,"marketCap":138954620},{"date":"2023-03-31","current":12.452884,"twenty":9.297003,"median":12.111273,"eighty":15.72805,"marketCap":138152299},{"date":"2023-04-06","current":12.29575,"twenty":9.369515,"median":12.111517,"eighty":15.73153,"marketCap":136409052},{"date":"2023-04-14","current":12.177899,"twenty":9.445659,"median":12.147618,"eighty":15.735009,"marketCap":135101617},{"date":"2023-04-21","current":12.020765,"twenty":9.493415,"median":12.149731,"eighty":15.738489,"marketCap":133358371},{"date":"2023-04-27","current":12.020765,"twenty":9.52928,"median":12.150293,"eighty":15.741968,"marketCap":133358371},{"date":"2023-05-05","current":11.819156,"twenty":9.659745,"median":12.177899,"eighty":15.746976,"marketCap":130743501},{"date":"2023-05-12","current":11.20294,"twenty":9.757962,"median":12.177899,"eighty":15.746976,"marketCap":123926927},{"date":"2023-05-19","current":11.676304,"twenty":9.791073,"median":12.177899,"eighty":15.746976,"marketCap":129163276},{"date":"2023-05-26","current":11.479069,"twenty":9.899716,"median":12.177899,"eighty":15.746976,"marketCap":126981464},{"date":"2023-06-02","current":11.124046,"twenty":9.945833,"median":12.177899,"eighty":15.746976,"marketCap":123054202},{"date":"2023-06-09","current":11.557963,"twenty":10.048157,"median":12.177899,"eighty":15.746976,"marketCap":127854189},{"date":"2023-06-16","current":11.912986,"twenty":10.070846,"median":12.177899,"eighty":15.746976,"marketCap":131781450},{"date":"2023-06-23","current":11.479069,"twenty":10.112313,"median":12.177899,"eighty":15.756993,"marketCap":126981464},{"date":"2023-06-30","current":12.307456,"twenty":10.186668,"median":12.194969,"eighty":15.76701,"marketCap":136145075},{"date":"2023-07-07","current":13.175289,"twenty":10.199284,"median":12.198404,"eighty":15.76701,"marketCap":145745048},{"date":"2023-07-13","current":13.214736,"twenty":10.208371,"median":12.201876,"eighty":15.76701,"marketCap":146181410},{"date":"2023-07-21","current":13.964229,"twenty":10.301507,"median":12.237242,"eighty":15.76701,"marketCap":154472296},{"date":"2023-07-28","current":14.437592,"twenty":10.355574,"median":12.254021,"eighty":15.76701,"marketCap":159708645},{"date":"2023-08-04","current":11.522368,"twenty":10.363098,"median":12.27915,"eighty":15.76701,"marketCap":136171350},{"date":"2023-08-11","current":12.987092,"twenty":10.419377,"median":12.285535,"eighty":15.76701,"marketCap":153481449},{"date":"2023-08-18","current":12.328591,"twenty":10.471736,"median":12.293879,"eighty":15.76701,"marketCap":145699291},{"date":"2023-08-25","current":12.182258,"twenty":10.510673,"median":12.303328,"eighty":15.76701,"marketCap":143969922},{"date":"2023-09-01","current":12.365175,"twenty":10.518999,"median":12.318023,"eighty":15.76701,"marketCap":146131633},{"date":"2023-09-08","current":12.328591,"twenty":10.581846,"median":12.34297,"eighty":15.76701,"marketCap":145699291},{"date":"2023-09-15","current":12.365175,"twenty":10.610448,"median":12.347143,"eighty":15.76701,"marketCap":146131633},{"date":"2023-09-22","current":11.962758,"twenty":10.663001,"median":12.347143,"eighty":15.76701,"marketCap":141375869},{"date":"2023-09-29","current":11.633507,"twenty":10.666635,"median":12.351315,"eighty":15.76701,"marketCap":137484790},{"date":"2023-10-06","current":11.706674,"twenty":10.729539,"median":12.351315,"eighty":15.76701,"marketCap":138349475},{"date":"2023-10-13","current":10.865257,"twenty":10.734004,"median":12.351315,"eighty":15.76701,"marketCap":128405606},{"date":"2023-10-20","current":10.68234,"twenty":10.739165,"median":12.354812,"eighty":15.76701,"marketCap":126243896},{"date":"2023-10-27","current":10.24334,"twenty":10.744333,"median":12.362389,"eighty":15.768345,"marketCap":121055790},{"date":"2023-11-03","current":10.536007,"twenty":10.744333,"median":12.362389,"eighty":15.768345,"marketCap":124514527},{"date":"2023-11-10","current":10.276297,"twenty":10.748803,"median":12.362389,"eighty":15.768345,"marketCap":115567231},{"date":"2023-11-17","current":10.925728,"twenty":10.760914,"median":12.362389,"eighty":15.768345,"marketCap":122870736},{"date":"2023-11-22","current":10.887526,"twenty":10.779234,"median":12.362389,"eighty":15.768345,"marketCap":122441118},{"date":"2023-12-01","current":10.811122,"twenty":10.801908,"median":12.362389,"eighty":15.769235,"marketCap":121581882},{"date":"2023-12-07","current":11.651563,"twenty":10.811369,"median":12.362389,"eighty":15.76879,"marketCap":131033477},{"date":"2023-12-15","current":11.269545,"twenty":10.833664,"median":12.363782,"eighty":15.771867,"marketCap":126737298},{"date":"2023-12-22","current":11.651563,"twenty":10.847275,"median":12.365175,"eighty":15.774499,"marketCap":131033477},{"date":"2023-12-29","current":11.99538,"twenty":10.854266,"median":12.367394,"eighty":15.777131,"marketCap":134900039},{"date":"2024-01-05","current":11.918976,"twenty":10.887526,"median":12.372667,"eighty":15.779763,"marketCap":134040803},{"date":"2024-01-12","current":11.727967,"twenty":10.89077,"median":12.372667,"eighty":15.779763,"marketCap":131892713},{"date":"2024-01-19","current":11.38415,"twenty":10.916165,"median":12.372667,"eighty":15.782395,"marketCap":128026152},{"date":"2024-01-26","current":11.651563,"twenty":10.930221,"median":12.372667,"eighty":15.779763,"marketCap":131033477},{"date":"2024-02-02","current":11.422352,"twenty":10.939059,"median":12.372667,"eighty":15.779763,"marketCap":128455770},{"date":"2024-02-09","current":11.231343,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":126307680},{"date":"2024-02-16","current":10.543709,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":118574556},{"date":"2024-02-23","current":10.047085,"twenty":10.9449,"median":12.372667,"eighty":15.779763,"marketCap":112989523},{"date":"2024-03-01","current":14.079166,"twenty":10.942964,"median":12.372667,"eighty":15.777131,"marketCap":115941930},{"date":"2024-03-08","current":13.554212,"twenty":10.942964,"median":12.402594,"eighty":15.777131,"marketCap":111618933},{"date":"2024-03-15","current":13.658075,"twenty":10.942964,"median":12.40851,"eighty":15.777131,"marketCap":112474251},{"date":"2024-03-22","current":13.398416,"twenty":10.942964,"median":12.453343,"eighty":15.777131,"marketCap":110335957},{"date":"2024-03-28","current":14.177394,"twenty":10.942964,"median":12.459798,"eighty":15.777131,"marketCap":116750838},{"date":"2024-04-05","current":13.943076,"twenty":10.942964,"median":12.507661,"eighty":15.779763,"marketCap":114821227},{"date":"2024-04-12","current":13.733405,"twenty":10.942964,"median":12.525205,"eighty":15.779763,"marketCap":113094592},{"date":"2024-04-19","current":14.100328,"twenty":10.942964,"median":12.530205,"eighty":15.779763,"marketCap":116116203},{"date":"2024-04-26","current":14.362416,"twenty":10.942964,"median":12.555516,"eighty":15.777131,"marketCap":118274497},{"date":"2024-05-03","current":14.205163,"twenty":10.942964,"median":12.584675,"eighty":15.777131,"marketCap":116979521},{"date":"2024-05-10","current":13.569519,"twenty":10.942964,"median":12.628813,"eighty":15.777131,"marketCap":118706156},{"date":"2024-05-17","current":13.573645,"twenty":10.955406,"median":12.692975,"eighty":15.777131,"marketCap":118742250},{"date":"2024-05-24","current":13.425676,"twenty":10.995323,"median":12.741466,"eighty":15.777131,"marketCap":117447815},{"date":"2024-05-31","current":13.376317,"twenty":11.00311,"median":12.792351,"eighty":15.777131,"marketCap":117016022},{"date":"2024-06-07","current":13.376317,"twenty":11.021899,"median":12.804175,"eighty":15.777131,"marketCap":117016022},{"date":"2024-06-14","current":13.129522,"twenty":11.021899,"median":12.874077,"eighty":15.779763,"marketCap":114857055},{"date":"2024-06-21","current":13.080162,"twenty":11.041754,"median":12.907627,"eighty":15.782395,"marketCap":114425261},{"date":"2024-06-28","current":12.882726,"twenty":11.063808,"median":12.932085,"eighty":15.782774,"marketCap":112698087},{"date":"2024-07-05","current":14.709013,"twenty":11.081199,"median":12.949684,"eighty":15.782774,"marketCap":128674445},{"date":"2024-07-12","current":14.511576,"twenty":11.11636,"median":12.981444,"eighty":15.782774,"marketCap":126947271},{"date":"2024-07-15","current":14.807731,"twenty":11.116737,"median":12.987092,"eighty":15.782774,"marketCap":129538032},{"date":"2024-08-02","current":14.955808,"twenty":11.157924,"median":13.013041,"eighty":15.787722,"marketCap":130833412},{"date":"2024-08-09","current":16.172088,"twenty":11.16832,"median":13.013041,"eighty":15.787722,"marketCap":127581600},{"date":"2024-08-16","current":16.227565,"twenty":11.16832,"median":13.082783,"eighty":15.84162,"marketCap":128019257},{"date":"2024-08-23","current":16.227565,"twenty":11.16832,"median":13.098698,"eighty":15.907921,"marketCap":128019257},{"date":"2024-08-30","current":18.310833,"twenty":11.16832,"median":13.131474,"eighty":15.927163,"marketCap":144454161},{"date":"2024-09-06","current":18.365656,"twenty":11.16832,"median":13.167824,"eighty":15.947301,"marketCap":144886659},{"date":"2024-09-13","current":18.420479,"twenty":11.16832,"median":13.206396,"eighty":15.97178,"marketCap":145319156},{"date":"2024-09-20","current":18.475302,"twenty":11.16832,"median":13.272411,"eighty":16.016849,"marketCap":145751654},{"date":"2024-09-27","current":18.475302,"twenty":11.16832,"median":13.29363,"eighty":16.047823,"marketCap":145751654},{"date":"2024-10-04","current":18.584947,"twenty":11.16832,"median":13.326958,"eighty":16.098109,"marketCap":146616649},{"date":"2024-10-11","current":18.584947,"twenty":11.16832,"median":13.370646,"eighty":16.136374,"marketCap":146616649},{"date":"2024-10-18","current":18.694593,"twenty":11.16832,"median":13.38862,"eighty":16.169205,"marketCap":147481644},{"date":"2024-10-25","current":18.804239,"twenty":11.16832,"median":13.422769,"eighty":16.208511,"marketCap":148346639},{"date":"2024-10-31","current":18.694593,"twenty":11.16832,"median":13.446809,"eighty":16.227565,"marketCap":147481644},{"date":"2024-11-08","current":31.293032,"twenty":11.169527,"median":13.452584,"eighty":16.236808,"marketCap":145794234},{"date":"2024-11-15","current":31.385889,"twenty":11.169527,"median":13.452584,"eighty":16.250672,"marketCap":146226857},{"date":"2024-11-22","current":31.478747,"twenty":11.169527,"median":13.449696,"eighty":16.286441,"marketCap":146659481}],"updateTime":1754014658664}}}