US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Resources

37.13

-0.1300-0.35%

Volume:1.59M

Turnover:59.42M

Market Cap:11.53B

PE:47.91

High:37.70

Open:37.26

Low:36.92

Close:37.26

Loading ...

Overview Company News Filings

Antero Resources Corporation Releases Weekly Pricing Update on Benchmark Estimates and Natural Gas Pricing

Antero Resources price target raised to $43 from $38 at Barclays

NEXST Launches Web3 VR Entertainment Platform, Featuring K-Pop Group UNIS as its First Collaboration Artists

Wells Fargo Reaffirms Their Hold Rating on Antero Resources (AR)

Wearable Devices to Showcase Mudra Link, Its Established AI-Based Neural Wristband for Smart Glasses, at XR Fair Tokyo 2025

Antero Resources (AR) Receives a Hold from Citi

Antero Resources Corporation Releases Presentation on Weekly Pricing Update and Natural Gas Market Insights

3 Electronics Stocks to Buy From a Challenging Industry

Antero Resources (AR) Gets a Buy from J.P. Morgan

USDC Supply and Circle Valuation: Is the $58 Billion Market Cap a Bubble or Undervalued?

Antero Resources Corporation Releases Presentation on Weekly Pricing Update and Benchmark Estimates

Meta Bets on Sports with Oakley Smart Glasses, Expanding Its $120 Billion AR Ambitions

Antero Resources Is Maintained at Equal-Weight by Wells Fargo

Press Release: Vuzix Achieves Waveguide Production and Yield Targets and Receives $5 Million Second Tranche Investment from Quanta Computer

Antero Resources Corporation Releases Presentation on 2025 Natural Gas and NGL Pricing Outlook

Antero Resources call volume above normal and directionally bullish

Why Snap Stock Was a Winner on Wednesday

Down 90% From Its Record High, Can Snap Stock Snap Back in 2025?

poLight ASA Unveils AR Smart Glasses Prototype with Enhanced Display Technology

Antero Resources Corporation Releases Presentation on Weekly Benchmark Pricing Updates and 2025 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/AR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources","latestPrice":37.13,"timestamp":1751907030558,"preClose":37.26,"halted":0,"volume":1589789,"delay":0,"floatShares":293617159,"shares":310527000,"eps":0.774926,"marketStatus":"Trading","change":-0.13,"latestTime":"07-07 12:50:34 EDT","open":37.26,"high":37.7,"low":36.92,"amount":59417545.133665,"amplitude":0.020934,"askPrice":37.13,"askSize":167,"bidPrice":37.12,"bidSize":8,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":37.26,"preHourTrading":{"tag":"盘前","latestPrice":37.2,"preClose":37.26,"latestTime":"09:26 EDT","volume":20956,"amount":778335.8909039999,"timestamp":1751894813699},"postHourTrading":{"tag":"盘后","latestPrice":37.62,"preClose":37.26,"latestTime":"16:38 EDT","volume":14662,"amount":546693.73,"timestamp":1751575139693},"volumeRatio":0.532081,"impliedVol":0.4345,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":293617159,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":0.532081,"shares":310527000,"dividePrice":0,"high":37.7,"amplitude":0.020934,"preClose":37.26,"low":36.92,"week52Low":24.53,"pbRate":"1.60","psRate":"2.50","week52High":44.015,"institutionHeld":0,"latestPrice":37.13,"committee":-0.908571,"eps":0.774926,"divideRate":0,"volume":1589789,"delay":0,"ttmEps":0.774926,"open":37.26,"prevYearClose":35.05,"prevWeekClose":37.26,"prevMonthClose":40.28,"prevQuarterClose":40.28,"fiveDayClose":41.18,"twentyDayClose":37.19,"sixtyDayClose":32.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549530758","title":"Antero Resources Corporation Releases Weekly Pricing Update on Benchmark Estimates and Natural Gas Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530758","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530758?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:43","pubTimestamp":1751895806,"startTime":"0","endTime":"0","summary":"Antero Resources Corporation has released a presentation providing a weekly update on its benchmark pricing estimates. The document outlines the company's pricing strategy, including the allocation of NYMEX-related volumes and Midwest-related volumes. The presentation details Antero's C3+ NGL Composite Barrels and the estimated international sales for propane and butane. It includes pricing indexes for natural gas and the company's guidance on pricing sensitivities. The presentation offers insights into Antero's approach to leveraging futures pricing and its implications on realized prices. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Antero Resources Corporation published ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL4VCB42:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2549534094","title":"Antero Resources price target raised to $43 from $38 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534094?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:17","pubTimestamp":1751890633,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Antero Resources (AR) to $43 from $38 and keeps an Equal Weight rating on the shares. The firm remains c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/antero-resources-price-target-raised-to-43-from-38-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/antero-resources-price-target-raised-to-43-from-38-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR"],"gpt_icon":0},{"id":"2549391415","title":"NEXST Launches Web3 VR Entertainment Platform, Featuring K-Pop Group UNIS as its First Collaboration Artists","url":"https://stock-news.laohu8.com/highlight/detail?id=2549391415","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549391415?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":"Leading the next wave of immersive digital entertainment, NEXST proudly announces the launch of its brand-new VR division, powered by advanced technologies in AI, VR, Web3, and Real-World Assets . The platform’s first major collaboration features rising global K-Pop sensation UNIS, making their virtual debut in a revolutionary new format.As a next-generation AI-driven entertainment platform, NEXST is on a mission to reshape how fans connect with artists. With immersive VR content, real-time interactivity, and digital ownership through Web3, NEXST offers fans an entirely new way to experience music and storytelling.“We believe the future of entertainment is immersive, decentralized, and artist-centric,” said Axel Gutman, Co-Founder of NEXST.“Welcoming UNIS to the NEXST VR LIVE platform is just the beginning. We’re excited to announce more collaborations with global artists and top K-Pop stars in the coming months.”NEXST will continue to push the boundaries of innovation by integrating A","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/07/Снимок-экрана-2025-07-07-в-09.19.22-850x475.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/07/Снимок-экрана-2025-07-07-в-09.19.22-850x475.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/nexst-web3-vr-entertainment-platform-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["AR","VR","BK4213"],"gpt_icon":0},{"id":"2548806680","title":"Wells Fargo Reaffirms Their Hold Rating on Antero Resources (AR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806680?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:56","pubTimestamp":1751540189,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on Antero Resources today and set a price target of $41.00. The company’s shares closed yes...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-antero-resources-ar-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-antero-resources-ar-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR"],"gpt_icon":0},{"id":"2548000872","title":"Wearable Devices to Showcase Mudra Link, Its Established AI-Based Neural Wristband for Smart Glasses, at XR Fair Tokyo 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000872?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:45","pubTimestamp":1751373900,"startTime":"0","endTime":"0","summary":"YOKNEAM ILLIT, ISRAEL, July 01, 2025  -- Wearable Devices Ltd.  , a technology growth company specializing in artificial intelligence -powered touchless sensing wearable devices, today announced that it will exhibit at the Fifth XR Fair Tokyo , to be held at the Tokyo Big Sight convention and exhibition center in Tokyo, Japan, from Wednesday, July 2, 2025 through Friday July 4, 2025, at booth number 21-78 in XR Fair at West Hall 3.XR Fair Tokyo is a leading B2B exhibition dedicated to technologies and solutions in virtual reality , augmented reality , mixed reality, and the broader metaverse ecosystem. As extended reality  becomes a cornerstone of digital transformation, the event serves as a premier platform for companies to showcase cutting-edge innovations across industries including entertainment, manufacturing, marketing, education, and more.Wearable Devices Ltd. is a pioneering growth company revolutionizing human-computer interaction through its AI-powered neural input technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-showcase-mudra-established-124500991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDSW","VR","BK4213","AR"],"gpt_icon":0},{"id":"2548049892","title":"Antero Resources (AR) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2548049892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548049892?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:35","pubTimestamp":1751326544,"startTime":"0","endTime":"0","summary":"In a report released today, Paul Diamond CFA from Citi maintained a Hold rating on Antero Resources (AR – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-receives-a-hold-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR","CFA","BK4213"],"gpt_icon":0},{"id":"2547096983","title":"Antero Resources Corporation Releases Presentation on Weekly Pricing Update and Natural Gas Market Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096983","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096983?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:45","pubTimestamp":1751283911,"startTime":"0","endTime":"0","summary":"Antero Resources Corporation has released its Weekly Pricing Update, providing benchmark pricing estimates for its natural gas and natural gas liquids  volumes. The presentation outlines Antero's pricing assumptions for NYMEX and Midwest related volumes, as well as its estimated international sales of propane and normal butane. It also details the 2025 daily natural gas prices, reflecting average benchmark pricing and noting that realized prices will vary due to several operational factors. The document includes pricing indices for various quarters of 2025, offering insights into Antero's pricing strategies and market conditions. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3WZZQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2546771667","title":"3 Electronics Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:49","pubTimestamp":1751035740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics – Miscellaneous Products industry has been suffering from challenging macroeconomic conditions due to higher tariffs, trade restrictions and project deferrals in automotive and energy end-markets. The global economic turmoil is expected to keep the semiconductor capex in check, which does not bode well for industry participants in the near term. However, players like KLA KLAC, Rockwell Automation ROK and Flex FLEX are benefiting from higher spending on AI infrastructure, data center, cloud computing, augmented reality , virtual reality  and intelligent climate solutions. Continuing investments in data centers, high-performance computing and 5G end markets are the key catalysts. Fab  expansion in the United States, South Korea, Taiwan and China, as well as higher spending on memory equipment, is expected to drive growth in 2025 and beyond.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-buy-challenging-144900999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4580","SSO","BK4550","LU0175139822.USD","AR","LU0289739343.SGD","LU2360107168.USD","ROK","BK4559","LU0472753341.HKD","OEX","SPY","MESmain","OEF","SDS","VR","ESmain","LU0289960550.SGD","LU2237438978.USD","LU1951200564.SGD","LU0154245756.USD","IE00BQXX3D17.EUR","IVV","VOO","IE00BQXX3F31.USD","KLAC","LU0868494617.USD","LU2098885051.SGD","LU2360032135.SGD","BK4581","LU0511384066.AUD","LU0057025933.USD","IE00BQXX3C00.GBP","LU1894683348.USD","LU1951198990.SGD","LU1917777945.USD","LU2125154935.USD","LU0208291251.USD","LU0320765489.SGD","SH","LU2023250504.SGD","SPXU","BK4147",".SPX","UPRO","BK4534","FLEX","LU0390134368.USD","LU2089985449.USD","LU0274383776.USD"],"gpt_icon":0},{"id":"2546574836","title":"Antero Resources (AR) Gets a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574836?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:17","pubTimestamp":1751023074,"startTime":"0","endTime":"0","summary":"In a report released today, Zach Parham from J.P. Morgan reiterated a Buy rating on Antero Resources (AR – Research Report). The company’s shares c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-gets-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/antero-resources-ar-gets-a-buy-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU1732800096.USD","LU2271345857.HKD","LU0795875169.SGD","LU1720051108.HKD","BK4581","LU0006306889.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","LU0795875086.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0158827781.USD","AR","LU1989772840.SGD","BK4588","BK4127","LU2089283258.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","BK4213","LU0106261372.USD","LU0158827948.USD","BK4585","BK4504","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU1162221912.USD","LU0320765646.SGD","LU2028103732.USD","LU1989772923.USD","BK4516","LU2023251221.USD","LU1074936037.SGD","LU0971096721.USD","LU0106831901.USD","LU1720051017.SGD","LU0234570918.USD","LU1732799900.SGD","LU2111349929.HKD","LU1548497426.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2546972617","title":"USDC Supply and Circle Valuation: Is the $58 Billion Market Cap a Bubble or Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972617","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972617?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:00","pubTimestamp":1751011200,"startTime":"0","endTime":"0","summary":"Original Article Title: The Full Circle: How USDC Supply Curve Shapes its ValuationOriginal Source: AlkimiyaOriginal Translation: Deep Tide TechFlow“An accurate estimate of intrinsic value is the foun","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58751","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["USDT.USD.CC","BK4213","SOL.USD.HKCC","USDC","ETH.USD.HKCC","ETH.USD.CC","NIM","AR","CRCL","BK4023"],"gpt_icon":1},{"id":"2545416092","title":"Antero Resources Corporation Releases Presentation on Weekly Pricing Update and Benchmark Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416092","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416092?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:41","pubTimestamp":1750678882,"startTime":"0","endTime":"0","summary":"Antero Resources Corporation has released a new presentation providing a comprehensive update on their weekly pricing estimates as of June 23, 2025. The document details benchmark pricing estimates for Antero's C3+ NGL Composite Barrels and outlines their expected international and domestic sales volumes. The presentation also includes detailed pricing indices for various natural gas sales regions and explains how Antero's pricing aligns with NYMEX and other market indices. The information presented reflects market conditions and projections for 2025, offering insights into Antero's pricing strategy and expected price realizations. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL3ZGYFj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2544960744","title":"Meta Bets on Sports with Oakley Smart Glasses, Expanding Its $120 Billion AR Ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960744","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960744?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:16","pubTimestamp":1750166192,"startTime":"0","endTime":"0","summary":"Meta Platforms ($META) doesn’t want to give up on its vision to create a simulated reality. The disaster that was called the ‘Metaverse’ didn’t det...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-bets-on-sports-with-oakley-smart-glasses-expanding-its-120-billion-ar-ambitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-bets-on-sports-with-oakley-smart-glasses-expanding-its-120-billion-ar-ambitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["META","SG9999002224.SGD","LU2065171402.SGD","LU1868837300.USD","LU0323591593.USD","LU2404859741.USD","LU2430703251.USD","LU2420271590.USD","LU2168564222.USD","LU0109391861.USD","LU0203201768.USD","LU0708995401.HKD","LU2168563687.JPY","LU0964807845.USD","LU2458330243.SGD","LU0683600562.USD","LU2065170008.USD","LU0642271901.SGD","LU0203345920.USD","SG9999002232.USD","IE00BFSS7M15.SGD","LU0719512351.SGD","SG9999018857.SGD","LU1003077747.HKD","LU1564329115.USD","LU0823434583.USD","LU1548497426.USD","LU2168564149.EUR","SG9999015952.SGD","LU0265550359.USD","SGXZ51526630.SGD","IE00BJLML261.HKD","IE00B19Z9505.USD","LU0234570918.USD","LU1267930730.SGD","BK4585","LU1232071149.USD","LU1564329628.SGD","LU0466842654.USD","LU1066051498.USD","LU0444973449.USD","IE00B5949003.HKD","AR","LU1366192091.USD","LU1974910355.USD","LU0661504455.SGD","IE00BJJMRX11.SGD","LU1564329032.USD","LU1670627923.USD","IE00BN29S564.USD"],"gpt_icon":0},{"id":"2543583609","title":"Antero Resources Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2543583609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543583609?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:13","pubTimestamp":1750086780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 11:13 ET (15:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","IE0002270589.USD","LU0128525929.USD","LU0072461881.USD","LU1668664300.SGD","LU0980610538.SGD","LU0106831901.USD","LU0029864427.USD","LU1280957306.USD","LU0130517989.USD","LU0310800379.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0251142724.SGD","BK4585","LU0640476718.USD","LU1363072403.SGD","LU2361045086.USD","BK4504","LU0162691827.USD","IE00B19Z3581.USD","LU1074936037.SGD","LU0417517546.SGD","LU0787776722.HKD","LU0048573561.USD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU1267930573.SGD","AR","LU1069347547.HKD","LU1814569148.SGD","LU1035773651.USD","BK4213","LU0070302665.USD","LU0320765489.SGD","LU0052756011.USD","LU0149725797.USD","LU0175139822.USD","LU0648001328.SGD","LU0971096721.USD","BK4501","LU2236285917.USD","LU2361044865.SGD","LU1267930490.SGD","LU2461242641.AUD","BK4588","BK4559","LU0128525689.USD","LU0289960550.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2543773086","title":"Press Release: Vuzix Achieves Waveguide Production and Yield Targets and Receives $5 Million Second Tranche Investment from Quanta Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2543773086","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543773086?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:30","pubTimestamp":1750077000,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., June 16, 2025 /PRNewswire/ -- Vuzix Corporation , , a leading supplier of AI-powered smart glasses, advanced waveguides, and augmented reality  technologies, today announced the receipt of a $5 million second tranche investment from Quanta Computer , a premier global ODM and strategic partner. This latest investment brings Quanta's total investment in Vuzix to $15 million out of an anticipated total of $20 million, as previously announced on September 3, 2024.\"The completion of this second tranche investment marks another important milestone in strengthening our partnership with Quanta and expanding the capabilities of our cutting-edge waveguide production facility,\" said Paul Travers, President and CEO of Vuzix. \"With this funding, we are further enhancing our state-of-the-art waveguide manufacturing capabilities, positioning Vuzix to deliver the world's most affordable, lightweight, and performance-driven AI smart glasses for mass-market adoption. We are excited abou","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","LU2023250504.SGD","US2Y.BOND","BK4157","US6M.BOND","AR","BK4213","US7Y.BOND","LU1917777945.USD","R","US3Y.BOND","BK4588","LU1093756325.SGD","US12M.BOND","BK4129","BK4585","LU2265009873.SGD","LU1261432733.SGD","BK4022","US5Y.BOND","LU2106854487.HKD","US10Y.BOND","VUZI","LU1093756168.USD","BK4554","LU1974910355.USD","BK4232","BK4078","LU2023250843.SGD","PWR","BK4567","LU1804176565.USD"],"gpt_icon":0},{"id":"2543567451","title":"Antero Resources Corporation Releases Presentation on 2025 Natural Gas and NGL Pricing Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2543567451","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543567451?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:42","pubTimestamp":1750074158,"startTime":"0","endTime":"0","summary":"Antero Resources Corporation has released a presentation providing a weekly pricing update for their operations as of June 16, 2025. The update includes benchmark pricing estimates for natural gas and NGL volumes, highlighting Antero's international sales and pricing indices for the year 2025, with details on realized prices and premiums or differences relative to NYMEX pricing. Key figures include the estimated mix of international and domestic sales, as well as pricing estimates across various periods and regions. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Antero Resources Corporation published the original content used to generate this news brief on June 16, 2025, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2NdR9F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2543563271","title":"Antero Resources call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2543563271","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543563271?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:30","pubTimestamp":1749843023,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Antero Resources (AR) with 9,555 calls trading, 5x expected, and implied vol increasing over 5 points to 41.74%. Au...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/antero-resources-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/antero-resources-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","AR"],"gpt_icon":0},{"id":"2542553875","title":"Why Snap Stock Was a Winner on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2542553875","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542553875?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:33","pubTimestamp":1749681180,"startTime":"0","endTime":"0","summary":"This is Specs, the new iteration of its smart glasses line.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/11/why-snap-stock-was-a-winner-on-wednesday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999014906.USD","LU1868836757.USD","LU0545039389.USD","LU0957791311.USD","LU1778281490.HKD","LU1803068979.SGD","LU1571399168.USD","LU2168564065.EUR","LU2237957902.USD","LU2505996681.GBP","LU0208291251.USD","LU1116320901.HKD","AR","LU0170899867.USD","LU0466842654.USD","LU1988902786.USD","IE00B19Z9505.USD","LU1069344957.HKD","LU1242518931.SGD","LU1670711040.USD","LU1670710661.SGD","LU1119994496.HKD","SG9999015952.SGD","LU2764263203.CNY","LU2361044865.SGD","SG9999002224.SGD","LU0072462426.USD","LU2097829019.USD","LU0788109477.HKD","IE0004445239.USD","SG9999017495.SGD","BK4588","BK4543","IE00BN29S564.USD","LU2317271919.USD","LU2133065610.SGD","LU0882574139.USD","LU0957808578.USD","LU2065171402.SGD","IE00BQXX3D17.EUR","BK4587","LU1316542783.SGD","LU2237957811.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU2543165471.USD","LU1035775433.USD","LU0211331839.USD"],"gpt_icon":1},{"id":"2542392006","title":"Down 90% From Its Record High, Can Snap Stock Snap Back in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542392006","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542392006?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:32","pubTimestamp":1749547920,"startTime":"0","endTime":"0","summary":"Snap is the parent company of Snapchat, a popular social media platform with 460 million daily active users.Snap's innovation engine is producing unique tools powered by machine learning and artificial intelligence.The stock is near the cheapest level in its history, so this looks like a great time to take a long-term position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/10/down-90-from-record-high-snap-stock-snap-back-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","BK4554","AR","BK4077","BK4576","BK4508","BK4213"],"gpt_icon":0},{"id":"2542367176","title":"poLight ASA Unveils AR Smart Glasses Prototype with Enhanced Display Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2542367176","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542367176?lang=en_us&edition=fundamental","pubTime":"2025-06-10 14:34","pubTimestamp":1749537290,"startTime":"0","endTime":"0","summary":"poLight ASA ( ($DE:3OL0) ) has provided an update. poLight ASA has unveiled a prototype LCoS light engine projector for AR smart glasses, integrati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polight-asa-unveils-ar-smart-glasses-prototype-with-enhanced-display-technology?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polight-asa-unveils-ar-smart-glasses-prototype-with-enhanced-display-technology?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR","ASA","BK4213"],"gpt_icon":0},{"id":"2542381436","title":"Antero Resources Corporation Releases Presentation on Weekly Benchmark Pricing Updates and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381436","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381436?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:58","pubTimestamp":1749470301,"startTime":"0","endTime":"0","summary":"Antero Resources Corporation has released a presentation detailing their weekly pricing update as of June 9, 2025. The document provides benchmark pricing estimates for natural gas and NGL volumes, while noting that these estimates do not directly reflect Antero's realized prices. The presentation outlines the company's pricing assumptions for NYMEX and Midwest related volumes, as well as Antero's C3+ NGL composite barrels. It also includes a breakdown of estimated international and domestic sales for propane and normal butane. The report highlights pricing indices and the impact of various factors such as BTU uplift and pricing differentials to NYMEX. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5p2x0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AR","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-07-03","current":47.718807,"percent":0.778862,"low":-61.274678,"twenty":-4.593218,"median":3.861437,"eighty":52.367741,"high":281.694622,"avg":34.185549,"sd":75.176397,"marketCap":11570236020},"quantilePoints":[{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-09","current":47.885298,"twenty":-4.591726,"median":3.252809,"eighty":37.764954,"marketCap":11610604530},{"date":"2025-05-16","current":51.52248,"twenty":-4.591726,"median":3.399898,"eighty":44.560606,"marketCap":12492501210},{"date":"2025-05-23","current":50.011257,"twenty":-4.591726,"median":3.466761,"eighty":47.711123,"marketCap":12126079350},{"date":"2025-05-30","current":49.74231,"twenty":-4.591726,"median":3.521961,"eighty":49.990766,"marketCap":12060868680},{"date":"2025-06-06","current":47.629158,"twenty":-4.591726,"median":3.590379,"eighty":49.990766,"marketCap":11548499130},{"date":"2025-06-13","current":51.279148,"twenty":-4.591726,"median":3.657242,"eighty":50.2008,"marketCap":12433501080},{"date":"2025-06-20","current":55.108435,"twenty":-4.593218,"median":3.71322,"eighty":50.933359,"marketCap":13361976810},{"date":"2025-06-27","current":52.367741,"twenty":-4.593218,"median":3.759869,"eighty":51.868269,"marketCap":12697449030},{"date":"2025-07-03","current":47.718807,"twenty":-4.593218,"median":3.861437,"eighty":52.367741,"marketCap":11570236020}],"updateTime":1751872646843}}}