US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptevo Therapeutics

4.95

+0.17003.56%

Post-market: 5.000.0500+1.01%19:49 EDT

Volume:59.87K

Turnover:296.89K

Market Cap:3.35M

PE:0.00

High:5.10

Open:4.80

Low:4.80

Close:4.78

Loading ...

Overview Company News Filings

Aptevo Therapeutics Approves 1-for-20 Reverse Stock Split

Aptevo Therapeutics Announces 1-for-20 Reverse Stock Split Effective May 23, 2025

Aptevo Therapeutics Announces Reverse Stock Split

Aptevo Therapeutics to Implement 1-for-20 Reverse Stock Split

MT Newswires Live

Aptevo Therapeutics Announces 1-for-20 Reverse Stock Split to Maintain Nasdaq Compliance

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Aptevo Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary

Aptevo Therapeutics Q1 Net Income USD -6.408 Million

THOMSON REUTERS

BRIEF-Aptevo Therapeutics Says In Preclinical Studies APVO711 Demonstrates Dual Anti-Cancer Functionality

Aptevo Therapeutics : in Preclinical Studies Apvo711 Demonstrates Dual Anti-Cancer Functionality With Broad Solid Tumor Potential & Developability

THOMSON REUTERS

Aptevo Therapeutics Inc expected to post a loss of $4.21 a share - Earnings Preview

Aptevo Therapeutics Inc expected to post a loss of $4.21 a share - Earnings Preview

Aptevo Therapeutics Announces the Closing of $2.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

ACCESS Newswire

Aptevo Therapeutics $2.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

ACCESS Newswire

Top Midday Gainers

MT Newswires Live

Aptevo Therapeutics Launches $2.1 Million Registered Direct Offering; Shares Rise

MT Newswires Live

Aptevo Therapeutics prices 1.76M shares at $1.19 in registered direct offering

Aptevo Therapeutics $2.1 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules

ACCESS Newswire

Aptevo Therapeutics Says Two Additional Patients In Early-Stage Leukemia Trial Achieve Remission Within 30 Days of Treatment

Sector Update: Health Care Stocks Mixed in Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APVO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APVO\",,,,,undefined,":{"symbol":"APVO","market":"US","secType":"STK","nameCN":"Aptevo Therapeutics","latestPrice":4.95,"timestamp":1749240000000,"preClose":4.78,"halted":0,"volume":59866,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.95,"latestTime":"19:49 EDT","volume":1979,"amount":9670.143,"timestamp":1749253758595},"delay":0,"floatShares":676795,"shares":676804,"eps":-1747.6832,"marketStatus":"Market Closed","change":0.17,"latestTime":"06-06 16:00:00 EDT","open":4.8,"high":5.1,"low":4.8,"amount":296891.089093,"amplitude":0.062762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1747.6832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.78,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.78,"latestTime":"09:27 EDT","volume":1880,"amount":9076.97652,"timestamp":1749216470133},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.95,"latestTime":"19:49 EDT","volume":1979,"amount":9670.143,"timestamp":1749253758595},"volumeRatio":0.429245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APVO\",,,,,undefined,":{"symbol":"APVO","floatShares":676795,"roa":"-115.99%","roe":"-1023.93%","lyrEps":-1747.6832,"volumeRatio":0.429245,"shares":676804,"dividePrice":0,"high":5.1,"amplitude":0.062762,"preClose":4.78,"low":4.8,"week52Low":4.3,"pbRate":"-2.27","week52High":658.6,"institutionHeld":0,"latestPrice":4.95,"eps":-1747.6832,"divideRate":0,"volume":59866,"delay":0,"ttmEps":-1747.6832,"open":4.8,"prevYearClose":86.2,"prevWeekClose":4.72,"prevMonthClose":4.72,"prevQuarterClose":23.2,"fiveDayClose":4.72,"twentyDayClose":7.2,"sixtyDayClose":48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APVO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537981150","title":"Aptevo Therapeutics Approves 1-for-20 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981150","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981150?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:43","pubTimestamp":1748036590,"startTime":"0","endTime":"0","summary":"An update from Aptevo Therapeutics ( ($APVO) ) is now available. On May 14, 2025, Aptevo Therapeutics Inc. held a Special Meeting of Stockholders w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aptevo-therapeutics-approves-1-for-20-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aptevo-therapeutics-approves-1-for-20-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","APVO"],"gpt_icon":0},{"id":"2537617157","title":"Aptevo Therapeutics Announces 1-for-20 Reverse Stock Split Effective May 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537617157","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537617157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:10","pubTimestamp":1748034638,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics Inc. announced amendments to its bylaws to effect a reverse stock split at a 1-for-20 ratio. This change, approved by the Board on May 21, 2025, was filed and became effective on May 23, 2025. The company's stock will trade on a split-adjusted basis on Nasdaq starting May 27, 2025. No fractional shares will be issued.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aptevo Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLGM8xD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4583","BK4139","APVO","EBS"],"gpt_icon":0},{"id":"2537697865","title":"Aptevo Therapeutics Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537697865","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537697865?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:48","pubTimestamp":1747950530,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics ( ($APVO) ) has issued an update. On May 22, 2025, Aptevo Therapeutics received a notice from Nasdaq indicating non-compliance ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aptevo-therapeutics-announces-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aptevo-therapeutics-announces-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","NQmain","MNQmain","NVIW.SI","TSYW.SI","USAW.SI","USJW.SI","TQQQ","QID","SQQQ","QLD","APVO","BK4139","PSQ"],"gpt_icon":0},{"id":"2537499419","title":"Aptevo Therapeutics to Implement 1-for-20 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499419","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499419?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:53","pubTimestamp":1747918399,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics (APVO) said Thursday it will implement a one-for-20 reverse stock split, which is expected to become effective on Friday, to meet Nasdaq listing requirements.Trading on a split-adj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APVO","BK4139"],"gpt_icon":0},{"id":"2537450339","title":"Aptevo Therapeutics Announces 1-for-20 Reverse Stock Split to Maintain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450339","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450339?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:10","pubTimestamp":1747915844,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics Inc.  announced a 1-for-20 reverse stock split of its common stock, effective May 23, 2025. The split, part of the company's Nasdaq compliance plan, will see every 20 shares consolidated into one, reducing the number of outstanding shares from approximately 13.5 million to about 0.7 million. Trading on a split-adjusted basis is set to begin on May 27, 2025, without any change to the trading symbol \"APVO.\". Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Aptevo Therapeutics Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7DBQg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","APVO","BK4583","EBS"],"gpt_icon":0},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","GTX","LU2491050071.SGD","PSX","SGMA","TOL","LU1861215975.USD","EBS","KEYS","CTRI","89888","FICO","TGT","CFSB","DY","RILY","USJW.SI","LU0081259029.USD","LDTC","TTWO","LU0107464264.USD","DE","GRDN","PANW","AZO","MDT","BK4207","PTPI","TPG","EVS.SI","BK4023","APVO","LU2290526834.HKD","GOOS","MOD","LU1974910355.USD"],"gpt_icon":1},{"id":"2536001342","title":"Aptevo Therapeutics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536001342","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536001342?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:38","pubTimestamp":1747424328,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics Inc reports results for the quarter ended March 31 - Earnings SummaryAptevo Therapeutics Inc APVO.OQ reported a quarterly adjusted loss of $4.39 per share for the quarter ended Mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL8N3RO1KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS","APVO"],"gpt_icon":0},{"id":"2535184404","title":"Aptevo Therapeutics Q1 Net Income USD -6.408 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535184404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535184404?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:05","pubTimestamp":1747310745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX512ECB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","APVO"],"gpt_icon":0},{"id":"2534156461","title":"BRIEF-Aptevo Therapeutics Says In Preclinical Studies APVO711 Demonstrates Dual Anti-Cancer Functionality","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156461","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156461?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:23","pubTimestamp":1746721408,"startTime":"0","endTime":"0","summary":"BRIEF-Aptevo Therapeutics Says In Preclinical Studies APVO711 Demonstrates Dual Anti-Cancer FunctionalityMay 8  - Aptevo Therapeutics Inc APVO.O:APTEVO THERAPEUTICS : IN PRECLINICAL STUDIES APVO711 DEMONSTRATES DUAL ANTI-CANCER FUNCTIONALITY WITH BROAD SOLID TUMOR POTENTIAL & DEVELOPABILITY ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG51R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APVO","BK4139"],"gpt_icon":0},{"id":"2534715687","title":"Aptevo Therapeutics : in Preclinical Studies Apvo711 Demonstrates Dual Anti-Cancer Functionality With Broad Solid Tumor Potential & Developability","url":"https://stock-news.laohu8.com/highlight/detail?id=2534715687","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534715687?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:13","pubTimestamp":1746720804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG51R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","APVO"],"gpt_icon":0},{"id":"2533637491","title":"Aptevo Therapeutics Inc  expected to post a loss of $4.21 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637491?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:14","pubTimestamp":1746540846,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics Inc  expected to post a loss of $4.21 a share - Earnings Preview Aptevo Therapeutics Inc APVO.OQ APVO.O is expected to show no change in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE27F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APVO","EBS"],"gpt_icon":0},{"id":"2532847433","title":"Aptevo Therapeutics Inc  expected to post a loss of $4.21 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847433?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:15","pubTimestamp":1746195308,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics Inc  expected to post a loss of $4.21 a share - Earnings Preview Aptevo Therapeutics Inc APVO.OQ APVO.O is expected to show no change in quarterly revenue when it reports  results ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBS","APVO"],"gpt_icon":0},{"id":"2529525365","title":"Aptevo Therapeutics Announces the Closing of $2.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525365","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525365?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:05","pubTimestamp":1745352300,"startTime":"0","endTime":"0","summary":"SEATTLE, WA / ACCESS Newswire / April 22, 2025 / Aptevo Therapeutics Inc.  , a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR and ADAPTIR-FLEX platform technologies, announced the closing of its previously announced offering of 2,324,000 shares of the Company's common stock in a registered direct offering  at a purchase price of $0.862 per share.Roth Capital Partners acted as the exclusive placement agent for the offering.Gross proceeds from the offering were approximately $2.0 million, before deducting the placement agent's fees and other estimated offering expenses payable by the Company. Aptevo intends to use the net proceeds from the offering for the continued clinical development of its product candidates, working capital, and other general corporate purposes.This press release does not constitute an offer to sell, or the solicitation of an offer to buy, the shares of common stock, nor will there be an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptevo-therapeutics-announces-closing-2-200500576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","APVO","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU2210149790.SGD","BK4585","PSQ","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","BK4139","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2529133482","title":"Aptevo Therapeutics $2.0 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2529133482","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529133482?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:40","pubTimestamp":1745260800,"startTime":"0","endTime":"0","summary":"SEATTLE, WA / ACCESS Newswire / April 21, 2025 / Aptevo Therapeutics Inc.  , a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR and ADAPTIR-FLEX platform technologies, announced today that it has entered into definitive securities purchase agreements for the purchase and sale of 2,324,000 shares of the Company's common stock in a registered direct offering  at a purchase price of $0.862 per share. The offering is expected to close on or about April 22, 2025 subject to the satisfaction of customary closing conditions.Roth Capital Partners is acting as the exclusive placement agent for the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptevo-therapeutics-2-0-million-184000328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","USJW.SI","BK4139","PSQ","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","APVO","BK4588","QID","TQQQ","LU2095319765.USD","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","MNQmain","LU2210150020.SGD","NDAQ"],"gpt_icon":1},{"id":"2524916772","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524916772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524916772?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:58","pubTimestamp":1743703101,"startTime":"0","endTime":"0","summary":"OSR Holdings  said Thursday it signed an agreement that allows the company to sell up to $80 million in stock to White Lion GBM Innovation Fund over time.Shares surged 74% as intraday trading volume catapulted to over 76.7 million from a daily average of about 2.86 million.Lianhe Sowell International  were up about 8% in Nasdaq debut Thursday after the company priced its initial public offering of 2 million shares at $4 apiece.Aptevo Therapeutics  said it struck a deal to sell almost 1.8 million shares in a registered direct offering, with warrants to buy up to about 3.5 million shares, at a combined purchase price of $1.19 per share and warrant.Shares of the company soared 44% as intraday trading volume surged to over 72 million from a daily average of about 497,000.Price: 2.51, Change: +1.04, Percent Change: +70.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSRH","BK4139","LHSW","APVO"],"gpt_icon":0},{"id":"2524604632","title":"Aptevo Therapeutics Launches $2.1 Million Registered Direct Offering; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2524604632","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524604632?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:51","pubTimestamp":1743695499,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics  said Thursday it has entered into agreements to sell nearly 1.8 million common shares in a registered direct offering, along with warrants to buy up to about 3.5 million additional shares, in a concurrent private placement at a combined purchase price is $1.19 per share and warrant.The warrants will have an exercise price of $1.19 per share and can be exercised after shareholder approval, expiring five years from the initial exercise date. The offering is set to close around Friday, pending customary closing conditions, the company said.Gross proceeds are expected to be about $2.1 million. Net proceeds will be used for further clinical development of product candidates, working capital, and other general corporate purposes, the company added.Shares of Aptevo Therapeutics rose more than 38% in recent trading activity.Price: 1.92, Change: +0.54, Percent Change: +38.77","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APVO","BK4139"],"gpt_icon":0},{"id":"2524254789","title":"Aptevo Therapeutics prices 1.76M shares at $1.19 in registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254789?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:55","pubTimestamp":1743684911,"startTime":"0","endTime":"0","summary":"Aptevo Therapeutics (APVO) has entered into definitive securities purchase agreements for the purchase and sale of 1,764,710 shares of the Company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptevo-therapeutics-prices-1-76m-shares-at-1-19-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptevo-therapeutics-prices-1-76m-shares-at-1-19-in-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APVO","BK4139"],"gpt_icon":0},{"id":"2524250488","title":"Aptevo Therapeutics $2.1 Million Registered Direct Offering and Concurrent Private Placement Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250488","media":"ACCESS Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250488?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684600,"startTime":"0","endTime":"0","summary":"SEATTLE, WA / ACCESS Newswire / April 3, 2025 / Aptevo Therapeutics Inc.  , a clinical-stage biotechnology company focused on developing novel immune-oncology therapeutics based on its proprietary ADAPTIR and ADAPTIR-FLEX platform technologies, announced today that it has entered into definitive securities purchase agreements for the purchase and sale of 1,764,710 shares of the Company's common stock in a registered direct offering and warrants to purchase up to 3,529,420 shares of common stock in a concurrent private placement  at a combined purchase price of $1.19 per share and accompanying warrant. The warrants issued pursuant to the concurrent private placement will have an exercise price of $1.19 per share, will be exercisable upon the receipt of shareholder approval following the date of issuance and will expire 5 years from the initial exercise date. The offering is expected to close on or about April 4, 2025 subject to the satisfaction of customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptevo-therapeutics-2-1-million-125000784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","APVO","BK4112","QID","TSYW.SI","NVIW.SI","PSQ","SQQQ",".IXIC","BK4139","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2521493824","title":"Aptevo Therapeutics Says Two Additional Patients In Early-Stage Leukemia Trial Achieve Remission Within 30 Days of Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493824","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493824?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:26","pubTimestamp":1742495195,"startTime":"0","endTime":"0","summary":"On Thursday, Aptevo Therapeutics  announced two additional frontline Acute Myeloid Leukemia  patients have achieved remission within 30 days of treatment in the RAINIER dose optimization trial of mipletamig in combination with standard of care for patients unfit for intensive chemotherapy.9 of 10 frontline patients across two trials achieved remission when receiving the triplet combination of mipletamig + venetoclax + azacitidine .Notably, no cytokine release syndrome  has been reported in the RAINIER trial to date.Together with the addition of these interim Cohort 2 results, mipletamig has achieved a compelling overall remission rate of 90% among frontline patients, outperforming the doublet remission rate from a venetoclax + azacitidine-only study of 66%.In December 2024, Aptevo Therapeutics announced that 100% of patients achieved remission within 30 days in Cohort 1 of the RAINIER frontline acute myeloid leukemia  Phase 1b trial, including two patients who experienced complete remi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptevo-therapeutics-says-two-additional-182635823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","IE00B66KJ199.SGD","BK4006","CRS","IE00B19Z4B17.USD","SSI","CR","IE0031619046.USD","LU2065731478.USD","APVO","IE00B7SZL793.SGD","BK4161"],"gpt_icon":0},{"id":"2521646700","title":"Sector Update: Health Care Stocks Mixed in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521646700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521646700?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:02","pubTimestamp":1742493728,"startTime":"0","endTime":"0","summary":"Health care stocks were mixed Thursday afternoon, with the NYSE Health Care Index rising 0.3% and the Health Care Select Sector SPDR Fund  fractionally lower.The iShares Biotechnology ETF  fell 1.1%.In corporate news, Aspire Biopharma  shares rose 2.3% after it said Thursday its contract manufacturer Glatt Air Techniques produced the first clinical batch of pharmaceutical-grade oral mucosal form of aspirin with Aspire's formulation ahead of a bioavailability study expected to begin in April.OptiNose  shares surged 52% after the company overnight said it agreed to be acquired by Paratek Pharmaceuticals in a deal valued at up to $330 million.Aptevo Therapeutics  shares added 1.1% after it said Thursday that two additional acute myeloid leukemia patients achieved remission within 30 days of treatment in a trial evaluating mipletamig with standard therapy for patients unfit for intensive chemotherapy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","OPTN","ASBP","APVO","BK4588","XLV","BK4139","IBB","BK4585","BK4007"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"APVO","defaultRemindTime":1748352600000,"type":"split","dateTimestamp":1748318400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-05-14","symbol":"APVO","fiscalQuarterEnding":"2025/03","expectedEps":-4.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-99.99},{"date":"2025-02-14","symbol":"APVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739523600000,"name":null,"time":"Pre-Market","dateTimestamp":1739509200000,"actualEps":null},{"market":"US","date":"2024-12-04","symbol":"APVO","defaultRemindTime":1733322600000,"type":"split","dateTimestamp":1733288400000,"forFactor":37,"toFactor":1,"ratio":37},{"market":"US","date":"2024-11-07","symbol":"APVO","fiscalQuarterEnding":"2024/09","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1696910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APVO","date":"2025-06-05","current":-0.141619,"percent":0.6256,"low":-10.622263,"twenty":-2.444298,"median":-0.211583,"eighty":-0.029353,"high":3.317157,"avg":-1.102149,"sd":2.720088,"marketCap":3356947},"quantilePoints":[{"date":"2020-06-12","current":-0.681178,"twenty":-0.786196,"median":-0.652052,"eighty":13.530192,"marketCap":17392523},{"date":"2020-06-19","current":-0.769807,"twenty":-0.785096,"median":-0.654643,"eighty":13.509222,"marketCap":19655490},{"date":"2020-06-26","current":-1.038227,"twenty":-0.786196,"median":-0.655934,"eighty":13.503825,"marketCap":26509050},{"date":"2020-07-02","current":-1.162308,"twenty":-0.787967,"median":-0.656676,"eighty":13.496349,"marketCap":29677204},{"date":"2020-07-10","current":-0.973654,"twenty":-0.788324,"median":-0.658898,"eighty":13.395018,"marketCap":24860316},{"date":"2020-07-17","current":-0.992646,"twenty":-0.791378,"median":-0.65946,"eighty":13.175771,"marketCap":25345238},{"date":"2020-07-24","current":-1.020501,"twenty":-0.793706,"median":-0.660268,"eighty":13.03755,"marketCap":26056456},{"date":"2020-07-31","current":-1.06355,"twenty":-0.797409,"median":-0.661301,"eighty":12.777162,"marketCap":27155612},{"date":"2020-08-07","current":-1.06988,"twenty":-0.801094,"median":-0.661477,"eighty":12.038388,"marketCap":27317252},{"date":"2020-08-14","current":-1.355794,"twenty":-0.804169,"median":-0.662186,"eighty":11.463113,"marketCap":25765503},{"date":"2020-08-21","current":-1.495286,"twenty":-0.808908,"median":-0.663688,"eighty":11.021059,"marketCap":28416408},{"date":"2020-08-28","current":-1.372805,"twenty":-0.81215,"median":-0.663922,"eighty":10.324675,"marketCap":26088784},{"date":"2020-09-04","current":-1.337081,"twenty":-0.816597,"median":-0.664991,"eighty":10.209623,"marketCap":25409894},{"date":"2020-09-11","current":-1.279243,"twenty":-0.818533,"median":-0.665547,"eighty":10.136956,"marketCap":24310738},{"date":"2020-09-18","current":-1.326875,"twenty":-0.826968,"median":-0.66627,"eighty":9.979509,"marketCap":25215925},{"date":"2020-09-25","current":-1.240117,"twenty":-0.835327,"median":-0.667339,"eighty":9.894732,"marketCap":23567192},{"date":"2020-10-02","current":-1.306461,"twenty":-0.839016,"median":-0.668655,"eighty":9.737292,"marketCap":24827988},{"date":"2020-10-09","current":-1.219704,"twenty":-0.845781,"median":-0.671339,"eighty":9.67068,"marketCap":23179254},{"date":"2020-10-16","current":-1.187383,"twenty":-0.850697,"median":-0.673566,"eighty":9.537456,"marketCap":22565020},{"date":"2020-10-23","current":-1.192486,"twenty":-0.855424,"median":-0.675811,"eighty":9.283127,"marketCap":22662005},{"date":"2020-10-30","current":-1.098924,"twenty":-0.864478,"median":-0.677891,"eighty":9.222572,"marketCap":20883959},{"date":"2020-11-06","current":-4.031658,"twenty":-0.87135,"median":-0.678444,"eighty":9.174128,"marketCap":76617620},{"date":"2020-11-13","current":-9.879847,"twenty":-0.88165,"median":-0.679314,"eighty":9.14385,"marketCap":186442594},{"date":"2020-11-20","current":-10.022619,"twenty":-0.893651,"median":-0.681918,"eighty":9.010628,"marketCap":189136851},{"date":"2020-11-27","current":-9.750254,"twenty":-0.903209,"median":-0.68286,"eighty":8.962184,"marketCap":183997038},{"date":"2020-12-04","current":-10.040191,"twenty":-0.911128,"median":-0.684423,"eighty":8.841074,"marketCap":189468452},{"date":"2020-12-11","current":-9.673376,"twenty":-0.915089,"median":-0.685404,"eighty":8.659408,"marketCap":182546284},{"date":"2020-12-18","current":-9.286097,"twenty":-0.920713,"median":-0.686941,"eighty":-0.229314,"marketCap":175237935},{"date":"2020-12-24","current":-8.214089,"twenty":-0.930237,"median":-0.687053,"eighty":-0.240945,"marketCap":155008068},{"date":"2020-12-31","current":-8.504134,"twenty":-0.934298,"median":-0.68952,"eighty":-0.246747,"marketCap":160481517},{"date":"2021-01-08","current":-8.680482,"twenty":-0.939914,"median":-0.692779,"eighty":-0.249588,"marketCap":163809374},{"date":"2021-01-15","current":-7.543504,"twenty":-0.949851,"median":-0.695822,"eighty":-0.253592,"marketCap":142353455},{"date":"2021-01-22","current":-7.784821,"twenty":-0.957365,"median":-0.69645,"eighty":-0.257462,"marketCap":146907364},{"date":"2021-01-29","current":-7.77322,"twenty":-0.965363,"median":-0.696821,"eighty":-0.26083,"marketCap":146688426},{"date":"2021-02-05","current":-8.186244,"twenty":-0.973225,"median":-0.697564,"eighty":-0.263229,"marketCap":154482617},{"date":"2021-02-12","current":-8.587667,"twenty":-0.98926,"median":-0.700307,"eighty":-0.266139,"marketCap":162057870},{"date":"2021-02-19","current":-8.374194,"twenty":-0.993238,"median":-0.70187,"eighty":-0.268444,"marketCap":158029412},{"date":"2021-02-26","current":-7.589911,"twenty":-1.001287,"median":-0.70338,"eighty":-0.269322,"marketCap":143229206},{"date":"2021-03-05","current":-7.536542,"twenty":-1.009777,"median":-0.704572,"eighty":-0.271644,"marketCap":142222092},{"date":"2021-03-12","current":-8.346349,"twenty":-1.013174,"median":-0.707049,"eighty":-0.274953,"marketCap":157503961},{"date":"2021-03-19","current":-7.875316,"twenty":-1.02385,"median":-0.708187,"eighty":-0.282521,"marketCap":148615080},{"date":"2021-03-26","current":-6.845074,"twenty":-1.029596,"median":-0.71031,"eighty":-0.285066,"marketCap":129173390},{"date":"2021-04-01","current":-7.096515,"twenty":-1.036961,"median":-0.710664,"eighty":-0.291055,"marketCap":125963136},{"date":"2021-04-09","current":-6.429728,"twenty":-1.044836,"median":-0.712614,"eighty":-0.291848,"marketCap":114127674},{"date":"2021-04-16","current":-6.347006,"twenty":-1.048794,"median":-0.713774,"eighty":-0.295853,"marketCap":112659365},{"date":"2021-04-23","current":-6.399647,"twenty":-1.052752,"median":-0.714717,"eighty":-0.299148,"marketCap":113593743},{"date":"2021-04-30","current":-6.69544,"twenty":-1.057219,"median":-0.717239,"eighty":-0.305441,"marketCap":118844061},{"date":"2021-05-07","current":-5.915851,"twenty":-1.06355,"median":-0.717239,"eighty":-0.30628,"marketCap":105006359},{"date":"2021-05-14","current":-3.654924,"twenty":-1.06988,"median":-0.71881,"eighty":-0.30704,"marketCap":101983342},{"date":"2021-05-21","current":-4.045612,"twenty":-1.077477,"median":-0.720566,"eighty":-0.308639,"marketCap":112884702},{"date":"2021-05-28","current":-4.16521,"twenty":-1.085074,"median":-0.720979,"eighty":-0.311038,"marketCap":116221854},{"date":"2021-06-04","current":-4.18594,"twenty":-1.089467,"median":-0.720979,"eighty":-0.315516,"marketCap":116800293},{"date":"2021-06-11","current":-4.119763,"twenty":-1.099941,"median":-0.722931,"eighty":-0.317754,"marketCap":114953736},{"date":"2021-06-18","current":-4.362946,"twenty":-1.110102,"median":-0.724861,"eighty":-0.31884,"marketCap":121739277},{"date":"2021-06-25","current":-3.973853,"twenty":-1.122632,"median":-0.725492,"eighty":-0.320315,"marketCap":110882412},{"date":"2021-07-02","current":-3.415727,"twenty":-1.134735,"median":-0.726043,"eighty":-0.329595,"marketCap":95309039},{"date":"2021-07-09","current":-3.511406,"twenty":-1.144489,"median":-0.727014,"eighty":-0.331857,"marketCap":97978760},{"date":"2021-07-16","current":-3.020256,"twenty":-1.160845,"median":-0.727634,"eighty":-0.333284,"marketCap":84274192},{"date":"2021-07-23","current":-3.288953,"twenty":-1.173703,"median":-0.728025,"eighty":-0.336476,"marketCap":91771659},{"date":"2021-07-30","current":-2.993147,"twenty":-1.188744,"median":-0.728605,"eighty":-0.340524,"marketCap":83517771},{"date":"2021-08-06","current":-3.004309,"twenty":-1.195229,"median":-0.728948,"eighty":-0.342222,"marketCap":83829239},{"date":"2021-08-13","current":-2.865729,"twenty":-1.19844,"median":-0.728948,"eighty":-0.342222,"marketCap":83197847},{"date":"2021-08-20","current":-2.889329,"twenty":-1.199291,"median":-0.728948,"eighty":-0.342222,"marketCap":83883005},{"date":"2021-08-27","current":-2.963501,"twenty":-1.209157,"median":-0.729291,"eighty":-0.342703,"marketCap":86036361},{"date":"2021-09-03","current":-3.059587,"twenty":-1.225828,"median":-0.729291,"eighty":-0.342703,"marketCap":88825936},{"date":"2021-09-10","current":-2.887643,"twenty":-1.246922,"median":-0.729291,"eighty":-0.342703,"marketCap":83834065},{"date":"2021-09-17","current":-2.909558,"twenty":-1.295574,"median":-0.729291,"eighty":-0.342703,"marketCap":84470284},{"date":"2021-09-24","current":-2.823586,"twenty":-1.309523,"median":-0.729291,"eighty":-0.342703,"marketCap":81974349},{"date":"2021-10-01","current":-2.639842,"twenty":-1.31973,"median":-0.729291,"eighty":-0.342703,"marketCap":76639899},{"date":"2021-10-08","current":-2.444298,"twenty":-1.342525,"median":-0.729291,"eighty":-0.342703,"marketCap":70962869},{"date":"2021-10-15","current":-2.526899,"twenty":-1.370424,"median":-0.729291,"eighty":-0.342703,"marketCap":73360925},{"date":"2021-10-22","current":-2.402155,"twenty":-1.429717,"median":-0.729291,"eighty":-0.342703,"marketCap":69739371},{"date":"2021-10-29","current":-2.569042,"twenty":-1.507874,"median":-0.729291,"eighty":-0.342703,"marketCap":74584422},{"date":"2021-11-05","current":-2.793243,"twenty":-2.429127,"median":-0.729291,"eighty":-0.342703,"marketCap":81093430},{"date":"2021-11-12","current":-1.949966,"twenty":-2.43823,"median":-0.729291,"eighty":-0.342703,"marketCap":57013115},{"date":"2021-11-19","current":-1.222917,"twenty":-2.43823,"median":-0.729291,"eighty":-0.342703,"marketCap":35755648},{"date":"2021-11-26","current":-2.189524,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":64017304},{"date":"2021-12-03","current":-1.177686,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":34433179},{"date":"2021-12-10","current":-1.301653,"twenty":-2.441939,"median":-0.729291,"eighty":-0.342703,"marketCap":38057724},{"date":"2021-12-17","current":-1.360286,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":39772036},{"date":"2021-12-23","current":-1.318405,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":38547527},{"date":"2021-12-31","current":-1.318405,"twenty":-2.441939,"median":-0.729433,"eighty":-0.342703,"marketCap":38547527},{"date":"2022-01-07","current":-1.237994,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":36196471},{"date":"2022-01-14","current":-1.209565,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":35365274},{"date":"2022-01-21","current":-0.98671,"twenty":-2.441264,"median":-0.729433,"eighty":-0.343184,"marketCap":28849420},{"date":"2022-01-28","current":-0.909649,"twenty":-2.44059,"median":-0.729433,"eighty":-0.343666,"marketCap":26596324},{"date":"2022-02-04","current":-0.934778,"twenty":-2.44059,"median":-0.729433,"eighty":-0.343666,"marketCap":27331029},{"date":"2022-02-11","current":-0.985035,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28800439},{"date":"2022-02-18","current":-0.967608,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28290911},{"date":"2022-02-25","current":-0.974458,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":28491201},{"date":"2022-03-04","current":-0.907667,"twenty":-2.439915,"median":-0.729433,"eighty":-0.344147,"marketCap":26538377},{"date":"2022-03-11","current":-0.813475,"twenty":-2.439915,"median":-0.730884,"eighty":-0.344147,"marketCap":23784394},{"date":"2022-03-18","current":-0.869991,"twenty":-2.439915,"median":-0.731099,"eighty":-0.344147,"marketCap":25436784},{"date":"2022-03-25","current":-1.068066,"twenty":-2.439915,"median":-0.731664,"eighty":-0.344147,"marketCap":30393952},{"date":"2022-04-01","current":-1.108536,"twenty":-2.439915,"median":-0.732068,"eighty":-0.344147,"marketCap":31545618},{"date":"2022-04-08","current":-0.948414,"twenty":-2.439915,"median":-0.733014,"eighty":-0.344147,"marketCap":26989028},{"date":"2022-04-14","current":-0.837561,"twenty":-2.439915,"median":-0.735904,"eighty":-0.344147,"marketCap":23834467},{"date":"2022-04-22","current":-0.823484,"twenty":-2.439915,"median":-0.738671,"eighty":-0.344147,"marketCap":23433887},{"date":"2022-04-29","current":-0.749582,"twenty":-2.439915,"median":-0.739917,"eighty":-0.344147,"marketCap":21330846},{"date":"2022-05-06","current":-0.710871,"twenty":-2.439915,"median":-0.740753,"eighty":-0.344147,"marketCap":20229253},{"date":"2022-05-13","current":-0.797056,"twenty":-2.439915,"median":-0.741669,"eighty":-0.344147,"marketCap":23033313},{"date":"2022-05-20","current":-0.788392,"twenty":-2.439915,"median":-0.744513,"eighty":-0.344147,"marketCap":22782951},{"date":"2022-05-27","current":-0.845572,"twenty":-2.439915,"median":-0.74549,"eighty":-0.344147,"marketCap":24435340},{"date":"2022-06-03","current":-0.864632,"twenty":-2.439915,"median":-0.745907,"eighty":-0.344147,"marketCap":24986137},{"date":"2022-06-10","current":-0.689626,"twenty":-2.439915,"median":-0.748131,"eighty":-0.344147,"marketCap":19928823},{"date":"2022-06-17","current":-0.60299,"twenty":-2.439915,"median":-0.747837,"eighty":-0.344147,"marketCap":17425202},{"date":"2022-06-24","current":-0.672299,"twenty":-2.44059,"median":-0.745751,"eighty":-0.343666,"marketCap":19428098},{"date":"2022-07-01","current":-0.620317,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":17925926},{"date":"2022-07-08","current":-0.722548,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":20880199},{"date":"2022-07-15","current":-0.67923,"twenty":-2.44059,"median":-0.745306,"eighty":-0.343666,"marketCap":19628388},{"date":"2022-07-22","current":-0.696557,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":20129112},{"date":"2022-07-29","current":-0.682695,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":19728533},{"date":"2022-08-05","current":-0.743341,"twenty":-2.44059,"median":-0.745673,"eighty":-0.343666,"marketCap":21481068},{"date":"2022-08-12","current":3.1943,"twenty":-2.44059,"median":-0.746063,"eighty":-0.336476,"marketCap":22500646},{"date":"2022-08-19","current":2.478834,"twenty":-2.44059,"median":-0.746063,"eighty":-0.318638,"marketCap":17460908},{"date":"2022-08-26","current":2.616146,"twenty":-2.44059,"median":-0.746063,"eighty":-0.306736,"marketCap":18428131},{"date":"2022-09-02","current":2.579939,"twenty":-2.44059,"median":-0.746063,"eighty":-0.291531,"marketCap":18173090},{"date":"2022-09-09","current":2.764298,"twenty":-2.44059,"median":-0.745751,"eighty":-0.272385,"marketCap":19471713},{"date":"2022-09-16","current":2.587238,"twenty":-2.44059,"median":-0.745751,"eighty":-0.261309,"marketCap":18224505},{"date":"2022-09-23","current":2.2548,"twenty":-2.44059,"median":-0.745751,"eighty":-0.238037,"marketCap":15882809},{"date":"2022-09-30","current":2.196984,"twenty":-2.44059,"median":-0.744541,"eighty":2.2548,"marketCap":15475557},{"date":"2022-10-07","current":2.124715,"twenty":-2.44059,"median":-0.743341,"eighty":2.260582,"marketCap":14966493},{"date":"2022-10-14","current":2.045219,"twenty":-2.44059,"median":-0.739917,"eighty":2.260582,"marketCap":14406522},{"date":"2022-10-21","current":2.059673,"twenty":-2.44059,"median":-0.737228,"eighty":2.260582,"marketCap":14508335},{"date":"2022-10-28","current":2.16085,"twenty":-2.44059,"median":-0.733054,"eighty":2.260582,"marketCap":15221025},{"date":"2022-11-04","current":2.074127,"twenty":-2.44059,"median":-0.730668,"eighty":2.260582,"marketCap":14610148},{"date":"2022-11-11","current":2.507275,"twenty":-2.44059,"median":-0.728605,"eighty":2.298162,"marketCap":16039037},{"date":"2022-11-18","current":2.483396,"twenty":-2.44059,"median":-0.728605,"eighty":2.476795,"marketCap":15886284},{"date":"2022-11-25","current":2.316244,"twenty":-2.44059,"median":-0.728605,"eighty":2.476795,"marketCap":14817015},{"date":"2022-12-02","current":2.467556,"twenty":-2.44059,"median":-0.728605,"eighty":2.478834,"marketCap":15784958},{"date":"2022-12-09","current":2.764529,"twenty":-2.44059,"median":-0.728025,"eighty":2.519025,"marketCap":17684693},{"date":"2022-12-16","current":1.719274,"twenty":-2.44059,"median":-0.727014,"eighty":2.542431,"marketCap":10998197},{"date":"2022-12-23","current":1.647638,"twenty":-2.44059,"median":-0.722548,"eighty":2.542431,"marketCap":10539939},{"date":"2022-12-30","current":1.846628,"twenty":-2.44059,"median":-0.719816,"eighty":2.542431,"marketCap":11812878},{"date":"2023-01-06","current":1.735193,"twenty":-2.44059,"median":-0.719816,"eighty":2.483396,"marketCap":11100032},{"date":"2023-01-13","current":1.790911,"twenty":-2.44059,"median":-0.719816,"eighty":2.467509,"marketCap":11456455},{"date":"2023-01-20","current":1.910305,"twenty":-2.44059,"median":-0.719816,"eighty":2.407217,"marketCap":12220219},{"date":"2023-01-27","current":1.902345,"twenty":-2.44059,"median":-0.719816,"eighty":2.306693,"marketCap":12169301},{"date":"2023-02-03","current":1.703355,"twenty":-2.44059,"median":-0.719816,"eighty":2.257091,"marketCap":10896362},{"date":"2023-02-10","current":1.679476,"twenty":-2.44059,"median":-0.719816,"eighty":2.192648,"marketCap":10743609},{"date":"2023-02-17","current":1.587383,"twenty":-2.44059,"median":-0.719816,"eighty":2.166632,"marketCap":10154492},{"date":"2023-02-24","current":1.59988,"twenty":-2.44059,"median":-0.719816,"eighty":2.134833,"marketCap":10234433},{"date":"2023-03-03","current":1.711315,"twenty":-2.44059,"median":-0.719816,"eighty":2.103034,"marketCap":10947279},{"date":"2023-03-10","current":1.480486,"twenty":-2.44059,"median":-0.719816,"eighty":2.062564,"marketCap":9470669},{"date":"2023-03-17","current":1.40885,"twenty":-2.44059,"median":-0.719816,"eighty":2.025349,"marketCap":9012411},{"date":"2023-03-24","current":1.472526,"twenty":-2.44059,"median":-0.719816,"eighty":1.93461,"marketCap":9419752},{"date":"2023-03-31","current":1.639331,"twenty":-2.439915,"median":-0.71945,"eighty":1.902345,"marketCap":13158908},{"date":"2023-04-06","current":1.474189,"twenty":-2.439915,"median":-0.71945,"eighty":1.846628,"marketCap":11833318},{"date":"2023-04-14","current":1.704572,"twenty":-2.44059,"median":-0.719816,"eighty":1.817973,"marketCap":13682600},{"date":"2023-04-21","current":1.650459,"twenty":-2.44059,"median":-0.719816,"eighty":1.790911,"marketCap":13248231},{"date":"2023-04-28","current":1.777625,"twenty":-2.44059,"median":-0.719816,"eighty":1.741561,"marketCap":14268997},{"date":"2023-05-05","current":1.56027,"twenty":-2.44059,"median":-0.719816,"eighty":1.719274,"marketCap":12524284},{"date":"2023-05-12","current":1.524194,"twenty":-2.44059,"median":-0.719816,"eighty":1.711315,"marketCap":12234705},{"date":"2023-05-19","current":0.661443,"twenty":-2.44059,"median":-0.719816,"eighty":1.695553,"marketCap":12234705},{"date":"2023-05-26","current":0.642423,"twenty":-2.44059,"median":-0.719816,"eighty":1.682299,"marketCap":11882897},{"date":"2023-06-02","current":0.618775,"twenty":-2.44059,"median":-0.719816,"eighty":1.671516,"marketCap":11445489},{"date":"2023-06-09","current":0.63454,"twenty":-2.44059,"median":-0.719816,"eighty":1.655597,"marketCap":11737094},{"date":"2023-06-16","current":0.630599,"twenty":-2.44059,"median":-0.719816,"eighty":1.642208,"marketCap":11664193},{"date":"2023-06-23","current":0.563598,"twenty":-2.441264,"median":-0.720122,"eighty":1.63214,"marketCap":10424873},{"date":"2023-06-30","current":0.571481,"twenty":-2.441939,"median":-0.720428,"eighty":1.615799,"marketCap":10570675},{"date":"2023-07-07","current":0.591379,"twenty":-2.441939,"median":-0.720428,"eighty":1.599173,"marketCap":10938742},{"date":"2023-07-14","current":0.636199,"twenty":-2.441939,"median":-0.720428,"eighty":1.586653,"marketCap":11767766},{"date":"2023-07-21","current":0.428256,"twenty":-2.441939,"median":-0.720428,"eighty":1.558393,"marketCap":7921442},{"date":"2023-07-28","current":0.424177,"twenty":-2.441939,"median":-0.720428,"eighty":1.502919,"marketCap":7846000},{"date":"2023-08-04","current":0.244717,"twenty":-2.441939,"median":-0.720428,"eighty":1.479227,"marketCap":4526538},{"date":"2023-08-11","current":-0.252576,"twenty":-2.441939,"median":-0.720428,"eighty":1.43432,"marketCap":4410226},{"date":"2023-08-18","current":-0.276461,"twenty":-2.441939,"median":-0.720428,"eighty":0.723408,"marketCap":4827284},{"date":"2023-08-25","current":-0.254418,"twenty":-2.441939,"median":-0.720428,"eighty":0.661992,"marketCap":4442392},{"date":"2023-09-01","current":-0.290386,"twenty":-2.441939,"median":-0.720428,"eighty":0.646249,"marketCap":5070435},{"date":"2023-09-08","current":-0.263988,"twenty":-2.441939,"median":-0.720428,"eighty":0.635867,"marketCap":4609486},{"date":"2023-09-15","current":-0.257586,"twenty":-2.441939,"median":-0.720428,"eighty":0.630506,"marketCap":4497706},{"date":"2023-09-22","current":-0.22109,"twenty":-2.441939,"median":-0.720428,"eighty":0.622717,"marketCap":3860444},{"date":"2023-09-29","current":-0.20822,"twenty":-2.441939,"median":-0.720428,"eighty":0.609249,"marketCap":3635732},{"date":"2023-10-06","current":-0.20921,"twenty":-2.441939,"median":-0.720428,"eighty":0.582476,"marketCap":3653017},{"date":"2023-10-13","current":-0.250788,"twenty":-2.441939,"median":-0.720428,"eighty":0.560099,"marketCap":4379012},{"date":"2023-10-20","current":-0.227029,"twenty":-2.441939,"median":-0.720428,"eighty":0.442123,"marketCap":3964158},{"date":"2023-10-27","current":-0.213299,"twenty":-2.443287,"median":-0.721556,"eighty":0.424177,"marketCap":3724407},{"date":"2023-11-03","current":-0.177598,"twenty":-2.443287,"median":-0.721556,"eighty":0.331961,"marketCap":3101031},{"date":"2023-11-10","current":-0.153773,"twenty":-2.443287,"median":-0.721556,"eighty":0.245484,"marketCap":2685025},{"date":"2023-11-17","current":-0.129865,"twenty":-2.443287,"median":-0.71945,"eighty":-0.117527,"marketCap":2097316},{"date":"2023-11-24","current":-0.209929,"twenty":-2.443287,"median":-0.713851,"eighty":-0.117527,"marketCap":3390347},{"date":"2023-12-01","current":-0.203984,"twenty":-2.443287,"median":-0.709909,"eighty":-0.117527,"marketCap":3294336},{"date":"2023-12-08","current":-0.210201,"twenty":-2.44295,"median":-0.705221,"eighty":-0.117764,"marketCap":3394751},{"date":"2023-12-15","current":-0.191985,"twenty":-2.44295,"median":-0.698297,"eighty":-0.117764,"marketCap":3100551},{"date":"2023-12-22","current":-0.201802,"twenty":-2.44295,"median":-0.696557,"eighty":-0.117764,"marketCap":3259102},{"date":"2023-12-29","current":-0.206602,"twenty":-2.443287,"median":-0.696557,"eighty":-0.117527,"marketCap":3336616},{"date":"2024-01-05","current":-0.206134,"twenty":-2.443624,"median":-0.696557,"eighty":-0.117289,"marketCap":3329059},{"date":"2024-01-12","current":-0.185952,"twenty":-2.443624,"median":-0.693423,"eighty":-0.117289,"marketCap":3003124},{"date":"2024-01-19","current":-0.211307,"twenty":-2.443961,"median":-0.688725,"eighty":-0.117052,"marketCap":3412604},{"date":"2024-01-26","current":-0.214349,"twenty":-2.443624,"median":-0.687824,"eighty":-0.117289,"marketCap":3461738},{"date":"2024-02-02","current":-0.211583,"twenty":-2.443624,"median":-0.686966,"eighty":-0.117289,"marketCap":3417070},{"date":"2024-02-09","current":-0.203286,"twenty":-2.443624,"median":-0.683062,"eighty":-0.117289,"marketCap":3283068},{"date":"2024-02-16","current":-0.217115,"twenty":-2.443624,"median":-0.67923,"eighty":-0.117289,"marketCap":3506405},{"date":"2024-02-23","current":-0.192223,"twenty":-2.443624,"median":-0.678183,"eighty":-0.117289,"marketCap":3104397},{"date":"2024-03-01","current":-0.235093,"twenty":-2.443287,"median":-0.675863,"eighty":-0.117527,"marketCap":3796745},{"date":"2024-03-08","current":-0.202221,"twenty":-2.443287,"median":-0.67223,"eighty":-0.117527,"marketCap":3520869},{"date":"2024-03-15","current":-0.154423,"twenty":-2.443287,"median":-0.667339,"eighty":-0.117527,"marketCap":2688663},{"date":"2024-03-22","current":-0.137265,"twenty":-2.443287,"median":-0.664222,"eighty":-0.117527,"marketCap":2389923},{"date":"2024-03-28","current":-0.124396,"twenty":-2.443287,"median":-0.663546,"eighty":-0.117527,"marketCap":2165867},{"date":"2024-04-05","current":-0.1054,"twenty":-2.443624,"median":-0.659831,"eighty":-0.109812,"marketCap":1835119},{"date":"2024-04-12","current":-0.029353,"twenty":-2.443624,"median":-0.653239,"eighty":-0.047026,"marketCap":511059},{"date":"2024-04-19","current":-0.064574,"twenty":-2.443624,"median":-0.647364,"eighty":-0.041513,"marketCap":1124300},{"date":"2024-04-26","current":-0.062756,"twenty":-2.443287,"median":-0.646527,"eighty":-0.047466,"marketCap":1092647},{"date":"2024-05-03","current":-0.104286,"twenty":-2.443287,"median":-0.646527,"eighty":-0.047466,"marketCap":1815723},{"date":"2024-05-10","current":-0.055607,"twenty":-2.443287,"median":-0.644437,"eighty":-0.045105,"marketCap":1502390},{"date":"2024-05-17","current":-0.047352,"twenty":-2.443287,"median":-0.641613,"eighty":-0.040152,"marketCap":1279362},{"date":"2024-05-24","current":-0.043409,"twenty":-2.443287,"median":-0.639004,"eighty":-0.037787,"marketCap":1172828},{"date":"2024-05-31","current":-0.107614,"twenty":-2.443287,"median":-0.639004,"eighty":-0.037787,"marketCap":2907509},{"date":"2024-06-07","current":-0.119469,"twenty":-2.443287,"median":-0.635199,"eighty":-0.037787,"marketCap":3227800},{"date":"2024-06-14","current":-0.115935,"twenty":-2.443287,"median":-0.628407,"eighty":-0.037787,"marketCap":3132325},{"date":"2024-06-21","current":-0.080325,"twenty":-2.443624,"median":-0.624514,"eighty":-0.034975,"marketCap":2170227},{"date":"2024-06-28","current":-0.046217,"twenty":-2.443624,"median":-0.620317,"eighty":-0.034975,"marketCap":1248681},{"date":"2024-07-05","current":-0.101777,"twenty":-2.443624,"median":-0.616122,"eighty":-0.034975,"marketCap":2749823},{"date":"2024-07-12","current":-0.1091,"twenty":-2.443624,"median":-0.61378,"eighty":-0.034975,"marketCap":2947652},{"date":"2024-07-19","current":-0.153451,"twenty":-2.443624,"median":-0.60978,"eighty":-0.034975,"marketCap":4145931},{"date":"2024-07-26","current":-0.143304,"twenty":-2.443624,"median":-0.6023,"eighty":-0.034975,"marketCap":3871797},{"date":"2024-08-02","current":-0.145396,"twenty":-2.443624,"median":-0.597967,"eighty":-0.034975,"marketCap":3928319},{"date":"2024-08-09","current":-0.141082,"twenty":-2.443624,"median":-0.59008,"eighty":-0.034975,"marketCap":3520428},{"date":"2024-08-16","current":-0.15792,"twenty":-2.443624,"median":-0.585677,"eighty":-0.034975,"marketCap":3940581},{"date":"2024-08-23","current":-0.152182,"twenty":-2.443624,"median":-0.577168,"eighty":-0.034975,"marketCap":3797390},{"date":"2024-08-30","current":-0.13591,"twenty":-2.443624,"median":-0.575266,"eighty":-0.034975,"marketCap":3391368},{"date":"2024-09-06","current":-0.124547,"twenty":-2.443624,"median":-0.572309,"eighty":-0.034975,"marketCap":3107812},{"date":"2024-09-13","current":-0.133985,"twenty":-2.443624,"median":-0.56487,"eighty":-0.034975,"marketCap":3343324},{"date":"2024-09-20","current":-0.091626,"twenty":-2.443624,"median":-0.554636,"eighty":-0.034975,"marketCap":2286339},{"date":"2024-09-27","current":-0.096581,"twenty":-2.443624,"median":-0.551427,"eighty":-0.034975,"marketCap":2409998},{"date":"2024-10-04","current":-0.091087,"twenty":-2.443624,"median":-0.551427,"eighty":-0.034975,"marketCap":2272898},{"date":"2024-10-11","current":-0.078375,"twenty":-2.443624,"median":-0.551427,"eighty":-0.034975,"marketCap":1955687},{"date":"2024-10-18","current":-0.106924,"twenty":-2.443624,"median":-0.550303,"eighty":-0.034975,"marketCap":2668068},{"date":"2024-10-25","current":-0.132079,"twenty":-2.443624,"median":-0.537303,"eighty":-0.034975,"marketCap":3295770},{"date":"2024-11-01","current":-0.133587,"twenty":-2.443624,"median":-0.536692,"eighty":-0.034975,"marketCap":3333405},{"date":"2024-11-08","current":-0.215861,"twenty":-2.443624,"median":-0.507418,"eighty":-0.034975,"marketCap":5120441},{"date":"2024-11-15","current":-0.164666,"twenty":-2.443624,"median":-0.489951,"eighty":-0.034975,"marketCap":3906048},{"date":"2024-11-22","current":-0.240132,"twenty":-2.443624,"median":-0.476778,"eighty":-0.034975,"marketCap":5696166},{"date":"2024-11-29","current":-0.218593,"twenty":-2.443624,"median":-0.458628,"eighty":-0.034975,"marketCap":5185233},{"date":"2024-12-06","current":-0.204593,"twenty":-2.443624,"median":-0.419596,"eighty":-0.034975,"marketCap":4853162},{"date":"2024-12-13","current":-0.086267,"twenty":-2.443624,"median":-0.399792,"eighty":-0.034975,"marketCap":2046333},{"date":"2024-12-20","current":-0.093016,"twenty":-2.443624,"median":-0.385345,"eighty":-0.034975,"marketCap":2206437},{"date":"2024-12-27","current":-0.101453,"twenty":-2.443624,"median":-0.346215,"eighty":-0.034975,"marketCap":2406568},{"date":"2025-01-03","current":-0.096602,"twenty":-2.443624,"median":-0.334226,"eighty":-0.034975,"marketCap":2291493},{"date":"2025-01-10","current":-0.101031,"twenty":-2.443961,"median":-0.318538,"eighty":-0.032164,"marketCap":2396561},{"date":"2025-01-17","current":-0.094071,"twenty":-2.443961,"median":-0.30666,"eighty":-0.032164,"marketCap":2231453},{"date":"2025-01-24","current":-0.099555,"twenty":-2.443961,"median":-0.29642,"eighty":-0.032164,"marketCap":2361538},{"date":"2025-01-31","current":-0.092383,"twenty":-2.443961,"median":-0.282914,"eighty":-0.032164,"marketCap":2191427},{"date":"2025-02-07","current":-0.084368,"twenty":-2.443961,"median":-0.27524,"eighty":-0.032164,"marketCap":2001304},{"date":"2025-02-14","current":-0.201873,"twenty":-2.443961,"median":-0.270257,"eighty":-0.032164,"marketCap":4871206},{"date":"2025-02-21","current":-0.209731,"twenty":-2.443961,"median":-0.268477,"eighty":-0.032164,"marketCap":5060804},{"date":"2025-02-28","current":-0.230885,"twenty":-2.443961,"median":-0.263328,"eighty":-0.032164,"marketCap":5571259},{"date":"2025-03-07","current":-0.153521,"twenty":-2.444298,"median":-0.260028,"eighty":-0.029353,"marketCap":3704450},{"date":"2025-03-14","current":-0.145663,"twenty":-2.444298,"median":-0.255856,"eighty":-0.029353,"marketCap":3514852},{"date":"2025-03-21","current":-0.155334,"twenty":-2.444298,"median":-0.254418,"eighty":-0.029353,"marketCap":3748203},{"date":"2025-03-28","current":-0.067694,"twenty":-2.444298,"median":-0.248676,"eighty":-0.029353,"marketCap":1633458},{"date":"2025-04-04","current":-0.19903,"twenty":-2.444298,"median":-0.240132,"eighty":-0.029353,"marketCap":4802588},{"date":"2025-04-11","current":-0.134913,"twenty":-2.443961,"median":-0.229287,"eighty":-0.032164,"marketCap":3255446},{"date":"2025-04-17","current":-0.11513,"twenty":-2.443961,"median":-0.225717,"eighty":-0.032164,"marketCap":2778088},{"date":"2025-04-25","current":-0.155129,"twenty":-2.444298,"median":-0.221264,"eighty":-0.029353,"marketCap":3743260},{"date":"2025-05-02","current":-0.129886,"twenty":-2.444298,"median":-0.218498,"eighty":-0.029353,"marketCap":3134160},{"date":"2025-05-09","current":-0.088235,"twenty":-2.444298,"median":-0.217115,"eighty":-0.029353,"marketCap":2129100},{"date":"2025-05-16","current":-0.084537,"twenty":-2.444298,"median":-0.215594,"eighty":-0.029353,"marketCap":2003858},{"date":"2025-05-23","current":-0.079253,"twenty":-2.444298,"median":-0.214349,"eighty":-0.029353,"marketCap":1878617},{"date":"2025-05-30","current":-0.134196,"twenty":-2.444298,"median":-0.212966,"eighty":-0.029353,"marketCap":3180978},{"date":"2025-06-05","current":-0.141619,"twenty":-2.444298,"median":-0.211583,"eighty":-0.029353,"marketCap":3356947}],"updateTime":1749273368602}}}