US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aptiv PLC

66.93

+4.968.00%

Post-market: 66.00-0.9300-1.39%19:19 EDT

Volume:4.06M

Turnover:269.95M

Market Cap:14.57B

PE:10.55

High:67.04

Open:65.00

Low:64.99

Close:61.97

Loading ...

Overview Company News Filings

Aptiv PLC Stock Rallies 8.0%, Outperforms Competitors

Aptiv PLC Stock Outperforms Competitors On Strong Trading Day

Aptiv PLC Stock Outperforms Competitors Despite Losses On The Day

TD Cowen Sticks to Its Buy Rating for Aptiv (APTV)

BNP Paribas Exane Adjusts Price Target on Aptiv to $80 From $75

MT Newswires Live

Barclays Adjusts Aptiv Price Target to $65 From $55, Maintains Equal Weight Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: The Estée Lauder Companies (EL), Mohawk (MHK) and Aptiv (APTV)

Aptiv Is Maintained at Overweight by Wells Fargo

Aptiv price target raised to $66 from $58 at UBS

Wolfe Adjusts Price Target on Aptiv to $68 From $72

MT Newswires Live

BUZZ-Daiwa Capital cuts Aptiv PT on risk of lower auto demand

RBC Raises Price Target on Aptiv to $77 From $60, Keeps Outperform Rating

MT Newswires Live

Aptiv Plc : JP Morgan Raises Target Price to $85 From $84

THOMSON REUTERS

Aptiv PLC (APTV) Q1 2025 Earnings Call Highlights: Record EPS Amid Revenue Challenges

Aptiv Plc : TD Cowen Raises Target Price to $90 From $86

THOMSON REUTERS

Aptiv PLC Reports Mixed Q1 2025 Results

Aptiv's Q1 Earnings and Revenues Beat Estimates

BUZZ-Aptiv gains after Q2 profit forecast

Aptiv PLC reports results for the quarter ended March 31 - Earnings Summary

Aptiv Q1 Adjusted Net Income Increases, Sales Decrease; Q2 Outlook Issued, 2025 Outlook Maintained

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APTV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APTV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","market":"US","secType":"STK","nameCN":"Aptiv PLC","latestPrice":66.93,"timestamp":1747080000000,"preClose":61.97,"halted":0,"volume":4057891,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.93,"latestTime":"19:19 EDT","volume":82387,"amount":5514033.64,"timestamp":1747091946630},"delay":0,"floatShares":216000000,"shares":217730489,"eps":6.346883,"marketStatus":"Not Yet Opened","change":4.96,"latestTime":"05-12 16:00:00 EDT","open":65,"high":67.035,"low":64.99,"amount":269950387.1968,"amplitude":0.033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.346883,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NYSE","adjPreClose":61.97,"dividendRate":0.000015,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":61.97,"latestTime":"09:29 EDT","volume":3325,"amount":213849.83550000002,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":66.93,"latestTime":"19:19 EDT","volume":82387,"amount":5514033.64,"timestamp":1747091946630},"volumeRatio":2.056645,"impliedVol":0.3136,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APTV\",,,,,undefined,":{"symbol":"APTV","floatShares":216000000,"roa":"5.73%","roe":"15.24%","lyrEps":6.970122,"volumeRatio":2.056645,"shares":217730489,"dividePrice":0.001,"high":67.035,"amplitude":0.033,"preClose":61.97,"low":64.99,"week52Low":47.19,"pbRate":"1.63","psRate":"0.74","week52High":85.35,"institutionHeld":0,"latestPrice":66.93,"eps":6.346883,"divideRate":0.000015,"volume":4057891,"delay":0,"ttmEps":6.346883,"open":65,"prevYearClose":60.48,"prevWeekClose":61.97,"prevMonthClose":57.06,"prevQuarterClose":59.5,"fiveDayClose":58.78,"twentyDayClose":47.92,"sixtyDayClose":66.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APTV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535825137","title":"Aptiv PLC Stock Rallies 8.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535825137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535825137?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Aptiv PLC advanced 8.0% to $66.93 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.This was the stock's fourth consecutive day of gains.Aptiv PLC closed 21.6% short of its 52-week high of $85.35, which the company achieved on June 3rd.The stock outperformed some of its competitors, as Cummins Inc. rose 7.8% to $330.59, BorgWarner Inc. rose 3.2% to $32.63, and Lear Corp. rose 4.69% to $94.84.Trading volume totaled 4.1 million, compared to the 50-day average of 3.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2534160849","title":"Aptiv PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160849?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:16","pubTimestamp":1746738960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  rose 3.72% to $61.11 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.Aptiv PLC closed 28.40% below its 52-week high of $85.35, which the company reached on June 3rd.The stock outperformed some of its competitors Thursday, as Cummins Inc.  rose 2.84% to $306.41, BorgWarner Inc.  rose 2.84% to $31.14, and Lear Corp.  rose 3.67% to $88.93.Trading volume  remained 1.7 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2533698179","title":"Aptiv PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533698179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533698179?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:15","pubTimestamp":1746566100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Aptiv PLC  slid 1.00% to $58.19 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.77% to 5,606.91 and Dow Jones Industrial Average  falling 0.95% to 40,829.00.This was the stock's second consecutive day of losses.Aptiv PLC closed 31.99% below its 52-week high of $85.56, which the company reached on May 7th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Cummins Inc.  fell 1.31% to $298.34, BorgWarner Inc.  fell 1.53% to $29.00, and Lear Corp.  fell 2.48% to $86.18.Trading volume  remained 1.6 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2533872416","title":"TD Cowen Sticks to Its Buy Rating for Aptiv (APTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533872416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533872416?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:56","pubTimestamp":1746532593,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Itay Michaeli maintained a Buy rating on Aptiv (APTV – Research Report) today and set a price target of $90.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APTV","TD","COWN"],"gpt_icon":0},{"id":"2533587033","title":"BNP Paribas Exane Adjusts Price Target on Aptiv to $80 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2533587033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533587033?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:56","pubTimestamp":1746453379,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $74.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2533426582","title":"Barclays Adjusts Aptiv Price Target to $65 From $55, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533426582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533426582?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:31","pubTimestamp":1746451860,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $74.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2533305635","title":"Analysts Offer Insights on Consumer Cyclical Companies: The Estée Lauder Companies (EL), Mohawk (MHK) and Aptiv (APTV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305635?lang=en_us&edition=fundamental","pubTime":"2025-05-05 16:20","pubTimestamp":1746433210,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on The Estée Lauder Companies (EL – Research Report), Mohawk (MHK – Research Report) and Aptiv (APTV – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-the-estee-lauder-companies-el-mohawk-mhk-and-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-the-estee-lauder-companies-el-mohawk-mhk-and-aptiv-aptv?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","LU0823414478.USD","SGXZ51526630.SGD","BK4558","LU0211331839.USD","LU1861219969.SGD","BK4124","LU1712237335.SGD","MHK","BK4504","BK4566","LU2404859667.USD","SGXZ81514606.USD","LU1721428933.USD","SGXZ99366536.SGD","BK4095","BK4183","BK4561","BK4191","BK4533","LU1623119135.USD","LU2360107325.USD","LU0205193047.USD","LU0690374615.EUR","LU0205194284.USD","BK4588","LU2249611893.SGD","LU0690374961.EUR","LU2404859741.USD","ATER","LU0390134368.USD","LU2552382132.HKD","LU1861214812.USD","LU2552382058.USD","LU2552382215.SGD","EL","BK4563","APTV"],"gpt_icon":0},{"id":"2532878912","title":"Aptiv Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878912?lang=en_us&edition=fundamental","pubTime":"2025-05-03 02:03","pubTimestamp":1746208980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APTV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 02, 2025 14:03 ET (18:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2532841002","title":"Aptiv price target raised to $66 from $58 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841002","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841002?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:41","pubTimestamp":1746193311,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Aptiv (APTV) to $66 from $58 and keeps a Neutral rating on the shares. Aptiv’s Q1 update was “encouraging,” t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptiv-price-target-raised-to-66-from-58-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptiv-price-target-raised-to-66-from-58-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","APTV","LU0823414478.USD","LU2249611893.SGD","LU1712237335.SGD","LU1861219969.SGD","BK4588","BK4124","LU1623119135.USD","BK4561","LU0390134368.USD","LU2360107325.USD","LU1861214812.USD","BK4504","SGXZ81514606.USD","BK4566","SGXZ51526630.SGD","LU1721428933.USD","BK4585","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2532181017","title":"Wolfe Adjusts Price Target on Aptiv to $68 From $72","url":"https://stock-news.laohu8.com/highlight/detail?id=2532181017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532181017?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:42","pubTimestamp":1746186167,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $73.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2532810877","title":"BUZZ-Daiwa Capital cuts Aptiv PT on risk of lower auto demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532810877","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532810877?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:34","pubTimestamp":1746185689,"startTime":"0","endTime":"0","summary":"BUZZ-Daiwa Capital cuts Aptiv PT on risk of lower auto demand** Daiwa Capital cuts price target on auto parts supplier Aptiv APTV.N to $66 from $73 — still a 16% upside to the stock's last close ** Brokerage says impact on auto demand from economic uncertainty and slower electric vehicle adoption in the U.S. and Europe are risks** Daiwa Capital cuts co's 2025 adj EPS estimate to $6.75 from $7.25, citing lower light vehicle production and margins ** Aptiv forecast second-quarter profit above analysts' estimate on Thursday, betting on benefits from its earlier cost-cutting** 16 of 24 brokerages rate the stock \"buy\" or higher, 7 \"hold\" and 1 \"sell\"; their median PT is $73 - LSEG** As of last close, stock had fallen 5.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA163:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","APTV","LU2249611893.SGD","BK4588","BK4566","SGXZ51526630.SGD","LU1861219969.SGD","SGXZ81514606.USD","LU1721428933.USD","BK4124","LU1712237335.SGD","LU2360107325.USD","BK4585","BK4504","LU0823414478.USD","BK4561","LU0390134368.USD","SGXZ99366536.SGD","LU1861214812.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2532381269","title":"RBC Raises Price Target on Aptiv to $77 From $60, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532381269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532381269?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:03","pubTimestamp":1746183828,"startTime":"0","endTime":"0","summary":"Aptiv (APTV) has an average rating of overweight and mean price target of $73.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0},{"id":"2532816675","title":"Aptiv Plc : JP Morgan Raises Target Price to $85 From $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2532816675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532816675?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:03","pubTimestamp":1746180190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1712237335.SGD","LU2360107325.USD","BK4504","LU2249611893.SGD","LU1861219969.SGD","LU1623119135.USD","BK4588","SGXZ81514606.USD","LU0823414478.USD","BK4585","BK4124","APTV","LU1861214812.USD","LU0390134368.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0211331839.USD","LU1721428933.USD","BK4561"],"gpt_icon":0},{"id":"2532932298","title":"Aptiv PLC (APTV) Q1 2025 Earnings Call Highlights: Record EPS Amid Revenue Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532932298","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532932298?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:03","pubTimestamp":1746169401,"startTime":"0","endTime":"0","summary":"Operating Income: $572 million, an increase of over 5%.Earnings Per Share : $1.69, a first quarter record.Share Repurchase Program: Completed $3 billion program, reducing share count by 18%.Bookings: Nearly $5 billion in the first quarter.Advanced Safety and User Experience Revenue: Flat, with active safety revenues up 9%.Engineered Components Group Revenue: Increased 1%, with China revenues up 24%.Operating Income Margin: Expanded 80 basis points year-over-year.Second Quarter Revenue Guidance: $4.92 billion to $5.12 billion.Second Quarter EPS Guidance: $1.80 at the midpoint.Liquidity: Over $3.4 billion with net leverage at 2.2 times.GuruFocus has detected 3 Warning Sign with APTV.Aptiv PLC  exceeded its first-quarter guidance due to higher vehicle production volumes, particularly in China, and strong growth in non-automotive markets.Aptiv PLC  secured nearly $5 billion in new business awards, with significant traction in China, including $1.4 billion in bookings with local OEMs.Aptiv ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptiv-plc-aptv-q1-2025-070321075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV"],"gpt_icon":0},{"id":"2532086700","title":"Aptiv Plc : TD Cowen Raises Target Price to $90 From $86","url":"https://stock-news.laohu8.com/highlight/detail?id=2532086700","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532086700?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:13","pubTimestamp":1746166428,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1623119135.USD","BK4124","BK4504","LU2360107325.USD","SGXZ51526630.SGD","BK4588","LU2249611893.SGD","LU1861214812.USD","BK4561","LU1712237335.SGD","LU0390134368.USD","SGXZ99366536.SGD","BK4585","BK4566","APTV","SGXZ81514606.USD","LU0211331839.USD","LU1861219969.SGD","LU1721428933.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2532122866","title":"Aptiv PLC Reports Mixed Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532122866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532122866?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:19","pubTimestamp":1746159586,"startTime":"0","endTime":"0","summary":"Aptiv PLC ( ($APTV) ) has released its Q1 earnings. Here is a breakdown of the information Aptiv PLC presented to its investors. Aptiv PLC is a glo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aptiv-plc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aptiv-plc-reports-mixed-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4124","LU0823414478.USD","LU0390134368.USD","LU0211331839.USD","LU1712237335.SGD","LU1861219969.SGD","LU1861214812.USD","APTV","BK4504","LU2249611893.SGD","SGXZ51526630.SGD","LU2360107325.USD","BK4566","SGXZ81514606.USD","LU1623119135.USD","LU1721428933.USD","BK4585","SGXZ99366536.SGD","BK4588"],"gpt_icon":0},{"id":"2532886163","title":"Aptiv's Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886163?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:02","pubTimestamp":1746115320,"startTime":"0","endTime":"0","summary":"Aptiv PLCAPTV reported better-than-expected first-quarter 2025 results. Adjusted earnings of $1.69 per share beat the Zacks Consensus Estimate by 9% and increased 45.7% year over year. Revenues of $4.80 billion beat the Zacks Consensus Estimate by 0.4% and decreased 1.6% year over year.The company’s adjusted revenues declined 1% year over year. Adjusted revenues fell 4% in Europe, 2% in North America and 3% in South America. The metric grew 5% in Asia, including 2% growth in China.The Electrical Distribution Systems and Engineered Components Group’s revenues of $2 billion and $1.6 billion declined 3% and 1% year over year, respectively. The Advanced Safety and User Experience segment’s revenues remained flat on a year-over-year basis at $1.4 billion.Adjusted operating income was $572 million, up 5.2% from the figure reported in the year-ago quarter. The adjusted operating income margin was 11.9%, up 80 basis points year over year.FI’s adjusted earnings per share of $2.14 beat the conse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aptivs-q1-earnings-revenues-beat-160200749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APTV","IPG"],"gpt_icon":0},{"id":"2532300384","title":"BUZZ-Aptiv gains after Q2 profit forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532300384","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532300384?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:51","pubTimestamp":1746107466,"startTime":"0","endTime":"0","summary":"BUZZ-Aptiv gains after Q2 profit forecast** Auto parts supplier Aptiv's APTV.N shares rise 2% to $58** Co forecasts Q2 profit above analysts' estimate, betting on benefits from previously implemented cost-saving measures** APTV expects second-quarter adj. profit to be $1.70 to $1.90/share, above analysts' average estimate of $1.65/share, according to data compiled by LSEG** Co posts Q1 adj. profit of $1.69/share, compared with analysts' estimates of $1.53/share      ** Aptiv's quarterly net sales fall about 1.5% to $4.83 bln, compared with analysts' expectation of $4.78 billion ** 16 of 24 brokerages rate the stock \"buy\" or higher, 7 \"hold\" and 1 \"sell\"; their median PT is $72.78 - LSEG** As of last close, stock had fallen 5.4% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91FJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","LU0171280430.USD","BK4561","LSEG.UK","LU1721428933.USD","LU0788108743.HKD","LU1623119135.USD","LU1019634622.SGD","LU1228905540.USD","LU0969580561.USD","LU1228905037.USD","LU2023251221.USD","LU1019632923.USD","LU1051770623.HKD","BK4588","LU2111349929.HKD","LU2114397693.USD","BK4504","LU0171293334.USD","LU0823414478.USD","LU2360107325.USD","LU0511384066.AUD","BK4124","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU2249611893.SGD","LU1861219969.SGD","LU2028103732.USD","LU0175139822.USD","LU0158827948.USD","APTV","LU1712237335.SGD","SGXZ81514606.USD","BK4585","LU0211331839.USD","LU0289960550.SGD","LU0158827781.USD","LU1355424745.HKD","LU0887340254.USD","LU2091194634.USD","LU0345777659.USD","SGXZ99366536.SGD","LU1078025761.USD","BK5051","IE00BQXX3F31.USD","LU0171276677.USD","LU1153584641.USD","BK4566","SGXZ51526630.SGD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2532070119","title":"Aptiv PLC reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070119","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070119?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"Aptiv PLC reports results for the quarter ended March 31 - Earnings SummaryAptiv PLC APTV.N reported quarterly adjusted earnings of $1.69 per share for the quarter ended March 31, higher than the same","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R913X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APTV"],"gpt_icon":0},{"id":"2532077476","title":"Aptiv Q1 Adjusted Net Income Increases, Sales Decrease; Q2 Outlook Issued, 2025 Outlook Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077476?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:12","pubTimestamp":1746105123,"startTime":"0","endTime":"0","summary":"Aptiv  reported Q1 adjusted net income Thursday of $1.69 per diluted share, up from $1.16 a year earlier.Analysts polled by FactSet expected $1.53.Sales for the quarter ended March 31 were $4.83 billion, down from $4.90 billion a year earlier.Analysts surveyed by FactSet expected $4.79 billion.The Swiss IT services provider said it expects Q2 adjusted net income of $1.70 to $1.90 per share on sales of $4.92 billion to $5.12 billion.Analysts polled by FactSet expect non-GAAP EPS of $1.50 and $4.58 billion in sales.The company said it continues to expect 2025 adjusted net income of $7.00 to $7.60 per share on sales of $19.60 billion to $20.40 billion.Analysts polled by FactSet expect non-GAAP EPS of $6.87 and sales of $19 billion.Shares of the company were up more than 3% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APTV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APTV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"APTV","fiscalQuarterEnding":"2025/03","expectedEps":1.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.69},{"market":"US","date":"2025-02-06","symbol":"APTV","fiscalQuarterEnding":"2024/12","expectedEps":1.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.75},{"market":"US","date":"2024-12-18","symbol":"APTV","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-04","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-10-31","symbol":"APTV","fiscalQuarterEnding":"2024/09","expectedEps":1.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.83},{"market":"US","date":"2024-08-01","symbol":"APTV","fiscalQuarterEnding":"2024/06","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APTV\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.25,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-02-29","value":0.29,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.29,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-24","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.375,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APTV","date":"2025-05-09","current":8.540122,"percent":0.253279,"low":4.708779,"twenty":7.553956,"median":25.851444,"eighty":63.986265,"high":171.534313,"avg":37.32869,"sd":34.551683,"marketCap":13305510182},"quantilePoints":[{"date":"2020-05-15","current":7.032686,"twenty":13.906419,"median":17.856327,"eighty":20.420913,"marketCap":16329896029},{"date":"2020-05-22","current":7.891053,"twenty":13.833505,"median":17.822647,"eighty":20.420913,"marketCap":18323025215},{"date":"2020-05-29","current":8.270842,"twenty":13.816783,"median":17.81707,"eighty":20.420913,"marketCap":19204895674},{"date":"2020-06-05","current":9.423382,"twenty":13.797748,"median":17.782592,"eighty":20.420913,"marketCap":21881092151},{"date":"2020-06-12","current":8.798501,"twenty":13.776302,"median":17.740381,"eighty":20.420913,"marketCap":20430119796},{"date":"2020-06-19","current":9.039221,"twenty":13.697155,"median":17.707361,"eighty":20.40553,"marketCap":20989072321},{"date":"2020-06-26","current":8.620578,"twenty":13.631788,"median":17.651377,"eighty":20.3904,"marketCap":20016980974},{"date":"2020-07-02","current":8.932235,"twenty":13.54192,"median":17.610032,"eighty":20.3904,"marketCap":20740648976},{"date":"2020-07-10","current":8.870601,"twenty":13.474451,"median":17.573798,"eighty":20.3904,"marketCap":20597535528},{"date":"2020-07-17","current":9.510196,"twenty":13.402292,"median":17.520237,"eighty":20.3904,"marketCap":22082675085},{"date":"2020-07-24","current":9.564852,"twenty":13.321486,"median":17.475953,"eighty":20.3904,"marketCap":22209587011},{"date":"2020-07-31","current":12.481851,"twenty":13.218305,"median":17.453164,"eighty":20.3904,"marketCap":20994472828},{"date":"2020-08-07","current":13.46274,"twenty":13.185324,"median":17.442993,"eighty":20.3904,"marketCap":22644327863},{"date":"2020-08-14","current":14.181951,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23854041539},{"date":"2020-08-21","current":13.46595,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22649728371},{"date":"2020-08-28","current":14.006964,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23559713881},{"date":"2020-09-04","current":13.840004,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":23278887492},{"date":"2020-09-11","current":13.573511,"twenty":13.185324,"median":17.42587,"eighty":20.3904,"marketCap":22830645371},{"date":"2020-09-18","current":14.279879,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":24018757017},{"date":"2020-09-25","current":13.870507,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":23330192313},{"date":"2020-10-02","current":15.019961,"twenty":13.185324,"median":17.420402,"eighty":20.3904,"marketCap":25263573991},{"date":"2020-10-09","current":15.742383,"twenty":13.185324,"median":17.353213,"eighty":20.3904,"marketCap":26478688174},{"date":"2020-10-16","current":15.764858,"twenty":13.185324,"median":17.23413,"eighty":20.3904,"marketCap":26516491726},{"date":"2020-10-23","current":16.100383,"twenty":13.185324,"median":17.221202,"eighty":20.3904,"marketCap":27080844758},{"date":"2020-10-30","current":15.017146,"twenty":13.185324,"median":17.191574,"eighty":20.3904,"marketCap":26054748337},{"date":"2020-11-06","current":16.260663,"twenty":13.185324,"median":17.102437,"eighty":20.3904,"marketCap":28212251075},{"date":"2020-11-13","current":17.105757,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":29678488856},{"date":"2020-11-20","current":17.792104,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":30869300755},{"date":"2020-11-27","current":18.965586,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":32905292075},{"date":"2020-12-04","current":19.197481,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33307629882},{"date":"2020-12-11","current":19.024727,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33007901717},{"date":"2020-12-18","current":19.345334,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":33564153988},{"date":"2020-12-24","current":19.986547,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":34676658529},{"date":"2020-12-31","current":20.277583,"twenty":13.185324,"median":17.034044,"eighty":20.3904,"marketCap":35181605978},{"date":"2021-01-08","current":22.654117,"twenty":13.185324,"median":17.068324,"eighty":20.421601,"marketCap":39304893439},{"date":"2021-01-15","current":22.216785,"twenty":13.185324,"median":17.137059,"eighty":20.461089,"marketCap":38546122138},{"date":"2021-01-22","current":21.709418,"twenty":13.185324,"median":17.199157,"eighty":20.497345,"marketCap":37665839419},{"date":"2021-01-29","current":20.792732,"twenty":13.185324,"median":17.230744,"eighty":20.51902,"marketCap":36075389966},{"date":"2021-02-05","current":22.022635,"twenty":13.185324,"median":17.305877,"eighty":20.541974,"marketCap":39728833276},{"date":"2021-02-12","current":23.393717,"twenty":13.260201,"median":17.413412,"eighty":20.612022,"marketCap":42202265702},{"date":"2021-02-19","current":23.02101,"twenty":13.309719,"median":17.450438,"eighty":20.650034,"marketCap":41529902521},{"date":"2021-02-26","current":22.428272,"twenty":13.309719,"median":17.51244,"eighty":20.67427,"marketCap":40460602040},{"date":"2021-03-05","current":21.878941,"twenty":13.297953,"median":17.586041,"eighty":20.761917,"marketCap":39469608917},{"date":"2021-03-12","current":22.586934,"twenty":13.297953,"median":17.688883,"eighty":20.788609,"marketCap":40746828936},{"date":"2021-03-19","current":21.879897,"twenty":13.297953,"median":17.735407,"eighty":20.833097,"marketCap":39471333589},{"date":"2021-03-26","current":21.0853,"twenty":13.309719,"median":17.800213,"eighty":20.889426,"marketCap":38037881019},{"date":"2021-04-01","current":21.100292,"twenty":13.309719,"median":17.818821,"eighty":20.894416,"marketCap":38064927294},{"date":"2021-04-09","current":21.353664,"twenty":13.297953,"median":17.857838,"eighty":20.914038,"marketCap":38522009340},{"date":"2021-04-16","current":21.146769,"twenty":13.297953,"median":17.880882,"eighty":21.002225,"marketCap":38148770746},{"date":"2021-04-23","current":21.722477,"twenty":13.297953,"median":17.905717,"eighty":21.020956,"marketCap":39187347702},{"date":"2021-04-30","current":21.572553,"twenty":13.297953,"median":17.939772,"eighty":21.082408,"marketCap":38916884953},{"date":"2021-05-07","current":76.350556,"twenty":13.297953,"median":17.969965,"eighty":21.105212,"marketCap":40236743168},{"date":"2021-05-14","current":71.428853,"twenty":13.297953,"median":18.015462,"eighty":21.148706,"marketCap":37643005405},{"date":"2021-05-21","current":72.085764,"twenty":13.297953,"median":18.06842,"eighty":21.214693,"marketCap":37989197724},{"date":"2021-05-28","current":77.197356,"twenty":13.297953,"median":18.126815,"eighty":21.305088,"marketCap":40683006704},{"date":"2021-06-04","current":81.985625,"twenty":13.297953,"median":18.157545,"eighty":21.345447,"marketCap":43206424152},{"date":"2021-06-11","current":80.451121,"twenty":13.297953,"median":18.180679,"eighty":21.411494,"marketCap":42397740533},{"date":"2021-06-18","current":75.580738,"twenty":13.297953,"median":18.230676,"eighty":21.434646,"marketCap":39831049045},{"date":"2021-06-25","current":79.943041,"twenty":13.297953,"median":18.277449,"eighty":21.501835,"marketCap":42129982411},{"date":"2021-07-02","current":82.04721,"twenty":13.321486,"median":18.342294,"eighty":21.537989,"marketCap":43238879682},{"date":"2021-07-09","current":79.860927,"twenty":13.338632,"median":18.38619,"eighty":21.588919,"marketCap":42086708371},{"date":"2021-07-16","current":76.853504,"twenty":13.338632,"median":18.448995,"eighty":21.64863,"marketCap":40501796662},{"date":"2021-07-23","current":80.774444,"twenty":13.338632,"median":18.483223,"eighty":21.68463,"marketCap":42568132065},{"date":"2021-07-30","current":85.62943,"twenty":13.338632,"median":18.543814,"eighty":21.709621,"marketCap":45126709670},{"date":"2021-08-06","current":41.792908,"twenty":13.412993,"median":18.583281,"eighty":21.74777,"marketCap":44133310698},{"date":"2021-08-13","current":42.248877,"twenty":13.472693,"median":18.634053,"eighty":21.770362,"marketCap":44614814179},{"date":"2021-08-20","current":39.615527,"twenty":13.523871,"median":18.677495,"eighty":21.811813,"marketCap":41833996319},{"date":"2021-08-27","current":40.066373,"twenty":13.565805,"median":18.752097,"eighty":21.900764,"marketCap":42310089649},{"date":"2021-09-03","current":38.40644,"twenty":13.605859,"median":18.801354,"eighty":21.960598,"marketCap":40557200569},{"date":"2021-09-10","current":37.512433,"twenty":13.658069,"median":18.831741,"eighty":22.037058,"marketCap":39613129136},{"date":"2021-09-17","current":37.509871,"twenty":13.702263,"median":18.85783,"eighty":22.156002,"marketCap":39610424060},{"date":"2021-09-24","current":38.688219,"twenty":13.75516,"median":18.930892,"eighty":22.260928,"marketCap":40854758901},{"date":"2021-10-01","current":39.11601,"twenty":13.795732,"median":18.965586,"eighty":22.346852,"marketCap":41306506549},{"date":"2021-10-08","current":42.297548,"twenty":13.822304,"median":19.005044,"eighty":22.43968,"marketCap":44666210618},{"date":"2021-10-15","current":43.224856,"twenty":13.837404,"median":19.024727,"eighty":22.493535,"marketCap":45645448036},{"date":"2021-10-22","current":43.132638,"twenty":13.903614,"median":19.082312,"eighty":22.566092,"marketCap":45548065310},{"date":"2021-10-29","current":44.28793,"twenty":13.927045,"median":19.152874,"eighty":22.589742,"marketCap":46768054468},{"date":"2021-11-05","current":55.184254,"twenty":13.944135,"median":19.17324,"eighty":22.668253,"marketCap":47348089924},{"date":"2021-11-12","current":53.756015,"twenty":13.995912,"median":19.198255,"eighty":22.701268,"marketCap":46122660870},{"date":"2021-11-19","current":55.508997,"twenty":14.064091,"median":19.214601,"eighty":22.778361,"marketCap":47626719488},{"date":"2021-11-26","current":51.520648,"twenty":14.115546,"median":19.248136,"eighty":22.834207,"marketCap":44204715617},{"date":"2021-12-03","current":51.186446,"twenty":14.166681,"median":19.265356,"eighty":22.93642,"marketCap":43917970629},{"date":"2021-12-10","current":53.27363,"twenty":14.242011,"median":19.298421,"eighty":22.97537,"marketCap":45708774235},{"date":"2021-12-17","current":49.947378,"twenty":14.325227,"median":19.321989,"eighty":23.091516,"marketCap":42854850058},{"date":"2021-12-23","current":51.20221,"twenty":14.446883,"median":19.361328,"eighty":23.124387,"marketCap":43931496336},{"date":"2021-12-31","current":52.006186,"twenty":14.55324,"median":19.409751,"eighty":23.193604,"marketCap":44621307393},{"date":"2022-01-07","current":53.431272,"twenty":14.621419,"median":19.432657,"eighty":23.214371,"marketCap":45844031305},{"date":"2022-01-14","current":48.112422,"twenty":14.751344,"median":19.455239,"eighty":23.235777,"marketCap":41280457764},{"date":"2022-01-21","current":44.19974,"twenty":14.792128,"median":19.478783,"eighty":23.280706,"marketCap":37923377286},{"date":"2022-01-28","current":41.29597,"twenty":15.008388,"median":19.5032,"eighty":23.330624,"marketCap":35431942057},{"date":"2022-02-04","current":60.613507,"twenty":15.043983,"median":19.528468,"eighty":23.351852,"marketCap":35761969308},{"date":"2022-02-11","current":61.438805,"twenty":15.170886,"median":19.554087,"eighty":23.402337,"marketCap":36248894760},{"date":"2022-02-18","current":64.717069,"twenty":15.302651,"median":19.597149,"eighty":23.412985,"marketCap":38183070861},{"date":"2022-02-25","current":62.355802,"twenty":15.365277,"median":19.625138,"eighty":23.485635,"marketCap":36789923040},{"date":"2022-03-04","current":48.541241,"twenty":15.507145,"median":19.662465,"eighty":23.522136,"marketCap":28639332001},{"date":"2022-03-11","current":48.66962,"twenty":15.602799,"median":19.718094,"eighty":23.568135,"marketCap":28715075961},{"date":"2022-03-18","current":54.504496,"twenty":15.666181,"median":19.797888,"eighty":23.681709,"marketCap":32157652519},{"date":"2022-03-25","current":54.293274,"twenty":15.708493,"median":19.836738,"eighty":23.777537,"marketCap":32033031456},{"date":"2022-04-01","current":54.674392,"twenty":15.744386,"median":19.912931,"eighty":23.966151,"marketCap":32257891200},{"date":"2022-04-08","current":49.761181,"twenty":15.778061,"median":19.933076,"eighty":24.086824,"marketCap":29359096912},{"date":"2022-04-14","current":49.366288,"twenty":15.950761,"median":19.967829,"eighty":24.220679,"marketCap":29126109708},{"date":"2022-04-22","current":48.893334,"twenty":16.040268,"median":20.016815,"eighty":24.307381,"marketCap":28847066893},{"date":"2022-04-29","current":48.856599,"twenty":16.139034,"median":20.054397,"eighty":24.481291,"marketCap":28825393665},{"date":"2022-05-06","current":71.853139,"twenty":16.221084,"median":20.102239,"eighty":36.840775,"marketCap":27591605402},{"date":"2022-05-13","current":69.235551,"twenty":16.343607,"median":20.140752,"eighty":38.010925,"marketCap":26586451670},{"date":"2022-05-20","current":66.025302,"twenty":16.43164,"median":20.169112,"eighty":38.441278,"marketCap":25353715961},{"date":"2022-05-27","current":73.624068,"twenty":16.528414,"median":20.207376,"eighty":38.823473,"marketCap":28271642023},{"date":"2022-06-03","current":74.985778,"twenty":16.586731,"median":20.225895,"eighty":39.1821,"marketCap":28794538709},{"date":"2022-06-10","current":71.486253,"twenty":16.734893,"median":20.248725,"eighty":39.537653,"marketCap":27450721321},{"date":"2022-06-17","current":61.2699,"twenty":16.838798,"median":20.278167,"eighty":40.336368,"marketCap":23527641527},{"date":"2022-06-24","current":68.50178,"twenty":16.879306,"median":20.315592,"eighty":40.514657,"marketCap":26304683508},{"date":"2022-07-01","current":64.522482,"twenty":16.94578,"median":20.348366,"eighty":41.676271,"marketCap":24776633091},{"date":"2022-07-08","current":65.235087,"twenty":17.035301,"median":20.390004,"eighty":42.223773,"marketCap":25050273325},{"date":"2022-07-15","current":64.536593,"twenty":17.132418,"median":20.42328,"eighty":42.640244,"marketCap":24782051709},{"date":"2022-07-22","current":68.882777,"twenty":17.199647,"median":20.468887,"eighty":43.015063,"marketCap":26450986207},{"date":"2022-07-29","current":74.005064,"twenty":17.230793,"median":20.500767,"eighty":43.306828,"marketCap":28417944723},{"date":"2022-08-05","current":151.491445,"twenty":17.260015,"median":20.537064,"eighty":43.802596,"marketCap":26662494289},{"date":"2022-08-12","current":171.534313,"twenty":17.260015,"median":20.570105,"eighty":44.235016,"marketCap":30190039006},{"date":"2022-08-19","current":159.742579,"twenty":17.260015,"median":20.62903,"eighty":45.260323,"marketCap":28114693957},{"date":"2022-08-26","current":145.549396,"twenty":17.260015,"median":20.65605,"eighty":47.340938,"marketCap":25616693781},{"date":"2022-09-02","current":140.56177,"twenty":17.260015,"median":20.714125,"eighty":48.392873,"marketCap":24738871593},{"date":"2022-09-09","current":148.920662,"twenty":17.260015,"median":20.764718,"eighty":48.744412,"marketCap":26210036556},{"date":"2022-09-16","current":143.59437,"twenty":17.260015,"median":20.786913,"eighty":49.45996,"marketCap":25272609158},{"date":"2022-09-23","current":128.616098,"twenty":17.260015,"median":20.786913,"eighty":49.856006,"marketCap":22636433267},{"date":"2022-09-30","current":120.395751,"twenty":17.260015,"median":20.809892,"eighty":50.297388,"marketCap":21189652254},{"date":"2022-10-07","current":131.140699,"twenty":17.260015,"median":20.818594,"eighty":50.647396,"marketCap":23080763017},{"date":"2022-10-14","current":125.291014,"twenty":17.260015,"median":20.866411,"eighty":50.937597,"marketCap":22051218475},{"date":"2022-10-21","current":133.988572,"twenty":17.260015,"median":20.909907,"eighty":51.231216,"marketCap":23581988648},{"date":"2022-10-28","current":139.37644,"twenty":17.260015,"median":20.96686,"eighty":51.525692,"marketCap":24530253357},{"date":"2022-11-04","current":70.353211,"twenty":17.260015,"median":21.01384,"eighty":52.02132,"marketCap":26452807397},{"date":"2022-11-11","current":80.499408,"twenty":17.260015,"median":21.01384,"eighty":52.692876,"marketCap":30267777470},{"date":"2022-11-18","current":77.847561,"twenty":17.260015,"median":21.01384,"eighty":53.312528,"marketCap":29270683019},{"date":"2022-11-25","current":76.283836,"twenty":17.260015,"median":21.01384,"eighty":53.587127,"marketCap":28682722432},{"date":"2022-12-02","current":74.748936,"twenty":17.260015,"median":21.01384,"eighty":54.077947,"marketCap":28105599829},{"date":"2022-12-09","current":67.218555,"twenty":17.260015,"median":21.0853,"eighty":54.305421,"marketCap":25274176729},{"date":"2022-12-16","current":67.362677,"twenty":17.260015,"median":21.119294,"eighty":54.554087,"marketCap":25328366644},{"date":"2022-12-23","current":65.762922,"twenty":17.260015,"median":21.188909,"eighty":55.004216,"marketCap":24726858579},{"date":"2022-12-30","current":67.110464,"twenty":17.260015,"median":21.256441,"eighty":55.53422,"marketCap":25233534292},{"date":"2023-01-06","current":70.843226,"twenty":17.311039,"median":21.326677,"eighty":56.007539,"marketCap":26637053111},{"date":"2023-01-13","current":73.178005,"twenty":17.311039,"median":21.391145,"eighty":60.519974,"marketCap":27514929747},{"date":"2023-01-20","current":75.001149,"twenty":17.311039,"median":21.427126,"eighty":61.337462,"marketCap":28200432182},{"date":"2023-01-27","current":79.692324,"twenty":17.311039,"median":21.494642,"eighty":61.775073,"marketCap":29964313941},{"date":"2023-02-03","current":52.789553,"twenty":17.311039,"median":21.531089,"eighty":62.465842,"marketCap":31356994777},{"date":"2023-02-10","current":51.453051,"twenty":17.311039,"median":21.630188,"eighty":62.465842,"marketCap":30563112511},{"date":"2023-02-17","current":54.573077,"twenty":17.311039,"median":21.670003,"eighty":62.465842,"marketCap":32416407631},{"date":"2023-02-24","current":52.4292,"twenty":17.311039,"median":21.68578,"eighty":62.465842,"marketCap":31142944610},{"date":"2023-03-03","current":54.417988,"twenty":17.372641,"median":21.722477,"eighty":62.465842,"marketCap":32324284774},{"date":"2023-03-10","current":50.668484,"twenty":17.372641,"median":21.767263,"eighty":62.465842,"marketCap":30097079235},{"date":"2023-03-17","current":48.898645,"twenty":17.372641,"median":21.782462,"eighty":62.465842,"marketCap":29045794868},{"date":"2023-03-24","current":48.889522,"twenty":17.498137,"median":21.879897,"eighty":62.465842,"marketCap":29040375877},{"date":"2023-03-31","current":51.174803,"twenty":17.581144,"median":21.943142,"eighty":62.410822,"marketCap":30397833268},{"date":"2023-04-06","current":47.667056,"twenty":17.70246,"median":22.024729,"eighty":62.410822,"marketCap":28314231005},{"date":"2023-04-14","current":48.369517,"twenty":17.80331,"median":22.194769,"eighty":62.465842,"marketCap":28731493357},{"date":"2023-04-21","current":48.387763,"twenty":17.848427,"median":22.281301,"eighty":62.465842,"marketCap":28742331340},{"date":"2023-04-28","current":46.367045,"twenty":17.881748,"median":22.428272,"eighty":62.465842,"marketCap":27542024705},{"date":"2023-05-05","current":37.392667,"twenty":17.920152,"median":22.481371,"eighty":62.465842,"marketCap":24940908746},{"date":"2023-05-12","current":38.239952,"twenty":17.91534,"median":22.5627,"eighty":62.520861,"marketCap":25506048267},{"date":"2023-05-19","current":38.458953,"twenty":17.910529,"median":22.586934,"eighty":62.575881,"marketCap":25652121722},{"date":"2023-05-26","current":36.382502,"twenty":17.910529,"median":22.689457,"eighty":62.575881,"marketCap":24267128964},{"date":"2023-06-02","current":36.585281,"twenty":17.910529,"median":22.700692,"eighty":62.575881,"marketCap":24402382163},{"date":"2023-06-09","current":39.501234,"twenty":17.910529,"median":22.774805,"eighty":62.575881,"marketCap":26347323165},{"date":"2023-06-16","current":41.074795,"twenty":17.905717,"median":22.851456,"eighty":62.630901,"marketCap":27396887989},{"date":"2023-06-23","current":39.987902,"twenty":17.901039,"median":22.953099,"eighty":62.673376,"marketCap":26671930842},{"date":"2023-06-30","current":40.916627,"twenty":17.89636,"median":23.056595,"eighty":62.715851,"marketCap":27291390494},{"date":"2023-07-07","current":42.534799,"twenty":17.89636,"median":23.112825,"eighty":62.715851,"marketCap":28370711022},{"date":"2023-07-14","current":45.57242,"twenty":17.887003,"median":23.174879,"eighty":62.8008,"marketCap":30396803943},{"date":"2023-07-21","current":44.051582,"twenty":17.882325,"median":23.205903,"eighty":62.843275,"marketCap":29382404950},{"date":"2023-07-28","current":44.307082,"twenty":17.882325,"median":23.233558,"eighty":62.843275,"marketCap":29552823981},{"date":"2023-08-04","current":31.071374,"twenty":17.882036,"median":23.286128,"eighty":62.885164,"marketCap":29642091092},{"date":"2023-08-11","current":30.588899,"twenty":17.882036,"median":23.340823,"eighty":62.885164,"marketCap":29181809726},{"date":"2023-08-18","current":28.478093,"twenty":17.882036,"median":23.374448,"eighty":62.885164,"marketCap":27168100817},{"date":"2023-08-25","current":28.567032,"twenty":17.881748,"median":23.404365,"eighty":62.927053,"marketCap":27252948102},{"date":"2023-09-01","current":30.076021,"twenty":17.881748,"median":23.417041,"eighty":62.927053,"marketCap":28692523713},{"date":"2023-09-08","current":29.847745,"twenty":17.89636,"median":23.489097,"eighty":62.927053,"marketCap":28474749013},{"date":"2023-09-15","current":30.325048,"twenty":17.891682,"median":23.52767,"eighty":62.968942,"marketCap":28930096112},{"date":"2023-09-22","current":29.023582,"twenty":17.887003,"median":23.574219,"eighty":63.010831,"marketCap":27688497501},{"date":"2023-09-29","current":29.391195,"twenty":17.933508,"median":23.716187,"eighty":63.010831,"marketCap":28039199614},{"date":"2023-10-06","current":27.88517,"twenty":18.084126,"median":23.835338,"eighty":63.010831,"marketCap":26602452247},{"date":"2023-10-13","current":28.756767,"twenty":18.242273,"median":24.05336,"eighty":63.05272,"marketCap":27433955645},{"date":"2023-10-20","current":26.755652,"twenty":18.437986,"median":24.144625,"eighty":63.05272,"marketCap":25524891721},{"date":"2023-10-27","current":26.500695,"twenty":18.52443,"median":24.24096,"eighty":63.172584,"marketCap":25281662836},{"date":"2023-11-03","current":9.569219,"twenty":18.52443,"median":24.296733,"eighty":63.172584,"marketCap":21836957902},{"date":"2023-11-10","current":9.025063,"twenty":18.416055,"median":24.296733,"eighty":63.172584,"marketCap":20595193068},{"date":"2023-11-17","current":9.810929,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":22388539093},{"date":"2023-11-24","current":10.301785,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23508673203},{"date":"2023-12-01","current":10.268317,"twenty":18.351411,"median":24.296733,"eighty":63.172584,"marketCap":23432300423},{"date":"2023-12-08","current":10.02165,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":22869404746},{"date":"2023-12-15","current":11.013279,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25132301938},{"date":"2023-12-22","current":11.040548,"twenty":18.166763,"median":24.29293,"eighty":63.132629,"marketCap":25194531611},{"date":"2023-12-29","current":11.214084,"twenty":18.283177,"median":24.296733,"eighty":63.172584,"marketCap":25590538620},{"date":"2024-01-05","current":10.361283,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23644447034},{"date":"2024-01-12","current":10.362522,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23647275656},{"date":"2024-01-19","current":9.793575,"twenty":18.446126,"median":24.349971,"eighty":63.252493,"marketCap":22348938392},{"date":"2024-01-26","current":10.47656,"twenty":18.439614,"median":24.323352,"eighty":63.212538,"marketCap":23907508833},{"date":"2024-02-02","current":8.039139,"twenty":18.153554,"median":24.323352,"eighty":63.212538,"marketCap":23618989441},{"date":"2024-02-09","current":7.720504,"twenty":17.83344,"median":24.323352,"eighty":63.212538,"marketCap":22682839772},{"date":"2024-02-16","current":7.541951,"twenty":17.7174,"median":24.323352,"eighty":63.212538,"marketCap":22158252015},{"date":"2024-02-23","current":7.389042,"twenty":17.357471,"median":24.323352,"eighty":63.212538,"marketCap":21709003989},{"date":"2024-03-01","current":7.549549,"twenty":17.117759,"median":24.296733,"eighty":63.172584,"marketCap":22180574899},{"date":"2024-03-08","current":7.481167,"twenty":16.718079,"median":24.296733,"eighty":63.172584,"marketCap":21979668949},{"date":"2024-03-15","current":7.072196,"twenty":16.279339,"median":24.296733,"eighty":63.172584,"marketCap":20778112520},{"date":"2024-03-22","current":7.476852,"twenty":16.080477,"median":24.296733,"eighty":63.172584,"marketCap":21966991399},{"date":"2024-03-28","current":7.298655,"twenty":15.937276,"median":24.296733,"eighty":63.172584,"marketCap":21443448406},{"date":"2024-04-05","current":6.985882,"twenty":15.746557,"median":24.323352,"eighty":63.212538,"marketCap":20524521383},{"date":"2024-04-12","current":7.032288,"twenty":15.656522,"median":24.323352,"eighty":63.212538,"marketCap":20660860704},{"date":"2024-04-19","current":6.433657,"twenty":15.449003,"median":24.323352,"eighty":63.212538,"marketCap":18902083463},{"date":"2024-04-26","current":6.508834,"twenty":15.306949,"median":24.296733,"eighty":63.172584,"marketCap":19122953163},{"date":"2024-05-03","current":7.084727,"twenty":15.05914,"median":24.296733,"eighty":63.172584,"marketCap":21211671561},{"date":"2024-05-10","current":7.604843,"twenty":14.733561,"median":24.296733,"eighty":63.172584,"marketCap":22768900665},{"date":"2024-05-17","current":7.477626,"twenty":14.269284,"median":24.296733,"eighty":63.172584,"marketCap":22388013332},{"date":"2024-05-24","current":7.294979,"twenty":14.0654,"median":24.296733,"eighty":63.172584,"marketCap":21841167946},{"date":"2024-05-31","current":7.44764,"twenty":13.897477,"median":24.296733,"eighty":63.172584,"marketCap":22298232746},{"date":"2024-06-07","current":7.387666,"twenty":13.79844,"median":24.296733,"eighty":63.172584,"marketCap":22118671575},{"date":"2024-06-14","current":6.770664,"twenty":13.718316,"median":24.323352,"eighty":63.212538,"marketCap":20271368008},{"date":"2024-06-21","current":6.656169,"twenty":13.640937,"median":24.349971,"eighty":63.252493,"marketCap":19928569408},{"date":"2024-06-28","current":6.268157,"twenty":13.574153,"median":24.415884,"eighty":63.362559,"marketCap":18766863041},{"date":"2024-07-05","current":6.341761,"twenty":13.548467,"median":24.415884,"eighty":63.362559,"marketCap":18987233569},{"date":"2024-07-12","current":6.519865,"twenty":13.460813,"median":24.415884,"eighty":63.362559,"marketCap":19520475836},{"date":"2024-07-15","current":6.608008,"twenty":13.406551,"median":24.415884,"eighty":63.362559,"marketCap":19784376346},{"date":"2024-08-02","current":5.266947,"twenty":13.063792,"median":25.498655,"eighty":63.952399,"marketCap":19435035527},{"date":"2024-08-09","current":4.965176,"twenty":12.791709,"median":25.498655,"eighty":63.952399,"marketCap":18321500742},{"date":"2024-08-16","current":4.947171,"twenty":11.957652,"median":25.498655,"eighty":63.952399,"marketCap":18255060719},{"date":"2024-08-23","current":5.048722,"twenty":11.173523,"median":25.498655,"eighty":63.952399,"marketCap":18629782449},{"date":"2024-08-30","current":5.107779,"twenty":11.013031,"median":25.498655,"eighty":63.952399,"marketCap":18847705724},{"date":"2024-09-06","current":5.11138,"twenty":10.794872,"median":25.498655,"eighty":63.952399,"marketCap":18860993729},{"date":"2024-09-13","current":4.825454,"twenty":10.475816,"median":25.498655,"eighty":63.952399,"marketCap":17805926164},{"date":"2024-09-20","current":5.078971,"twenty":10.358556,"median":25.498655,"eighty":63.952399,"marketCap":18741401687},{"date":"2024-09-27","current":5.207889,"twenty":10.276251,"median":25.498655,"eighty":63.952399,"marketCap":19217112252},{"date":"2024-10-04","current":4.967337,"twenty":10.154528,"median":25.498655,"eighty":63.952399,"marketCap":18329473545},{"date":"2024-10-11","current":5.095536,"twenty":10.055117,"median":25.498655,"eighty":63.952399,"marketCap":18802526509},{"date":"2024-10-18","current":5.034317,"twenty":10.018179,"median":25.498655,"eighty":63.952399,"marketCap":18576630430},{"date":"2024-10-25","current":4.919803,"twenty":9.912075,"median":25.498655,"eighty":63.952399,"marketCap":18154071884},{"date":"2024-10-31","current":4.974539,"twenty":9.793327,"median":25.498655,"eighty":63.952399,"marketCap":18356049554},{"date":"2024-11-08","current":5.394962,"twenty":9.614267,"median":25.554983,"eighty":63.960865,"marketCap":13077388517},{"date":"2024-11-15","current":5.238854,"twenty":9.566248,"median":25.554983,"eighty":63.960865,"marketCap":12698980978},{"date":"2024-11-22","current":5.173889,"twenty":9.51346,"median":25.554983,"eighty":63.960865,"marketCap":12541507033},{"date":"2024-11-29","current":5.384296,"twenty":9.401386,"median":25.554983,"eighty":63.960865,"marketCap":13051534586},{"date":"2024-12-06","current":5.518104,"twenty":9.164165,"median":25.554983,"eighty":63.960865,"marketCap":13375883906},{"date":"2024-12-13","current":5.676152,"twenty":9.080156,"median":25.554983,"eighty":63.960865,"marketCap":13758992161},{"date":"2024-12-20","current":5.5278,"twenty":8.94619,"median":25.61131,"eighty":63.969332,"marketCap":13399387480},{"date":"2024-12-27","current":5.824504,"twenty":8.909907,"median":25.61131,"eighty":63.969332,"marketCap":14118596841},{"date":"2025-01-03","current":5.846805,"twenty":8.81734,"median":25.61131,"eighty":63.969332,"marketCap":14172655061},{"date":"2025-01-10","current":5.895286,"twenty":8.767801,"median":25.731377,"eighty":63.977798,"marketCap":14290172931},{"date":"2025-01-17","current":5.946676,"twenty":8.541002,"median":25.731377,"eighty":63.977798,"marketCap":14414741872},{"date":"2025-01-24","current":6.197807,"twenty":8.335679,"median":25.731377,"eighty":63.977798,"marketCap":15023484436},{"date":"2025-01-31","current":6.099876,"twenty":8.039139,"median":25.731377,"eighty":63.977798,"marketCap":14786098340},{"date":"2025-02-07","current":8.349227,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14920068711},{"date":"2025-02-14","current":8.526879,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15237533298},{"date":"2025-02-21","current":8.68224,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":15515163404},{"date":"2025-02-28","current":8.386926,"twenty":7.896216,"median":25.731377,"eighty":63.977798,"marketCap":14987436757},{"date":"2025-03-07","current":8.363814,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14946136411},{"date":"2025-03-14","current":7.982474,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14264680698},{"date":"2025-03-21","current":8.022277,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14335809072},{"date":"2025-03-28","current":7.992746,"twenty":7.891053,"median":25.851444,"eighty":63.986265,"marketCap":14283036408},{"date":"2025-04-04","current":7.111939,"twenty":7.789835,"median":25.851444,"eighty":63.986265,"marketCap":12709034323},{"date":"2025-04-11","current":6.345405,"twenty":7.694333,"median":25.731377,"eighty":63.977798,"marketCap":11339239506},{"date":"2025-04-17","current":6.511038,"twenty":7.619074,"median":25.731377,"eighty":63.977798,"marketCap":11635225321},{"date":"2025-04-25","current":7.069567,"twenty":7.553956,"median":25.851444,"eighty":63.986265,"marketCap":12633317022},{"date":"2025-05-02","current":7.96016,"twenty":7.541951,"median":25.851444,"eighty":63.986265,"marketCap":12401928653},{"date":"2025-05-09","current":8.540122,"twenty":7.553956,"median":25.851444,"eighty":63.986265,"marketCap":13305510182}],"updateTime":1747092267172}}}