US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short APLD Daily ETF

39.34

+7.3122.82%

Post-market: 39.770.4296+1.09%19:52 EDT

Volume:88.58K

Turnover:3.31M

Market Cap:4.88M

PE:- -

High:40.06

Open:34.05

Low:33.40

Close:32.03

52wk High:156.75

52wk Low:11.27

Shares:123.99K

Float Shares:123.99K

Volume Ratio:1.62

T/O Rate:71.44%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | NBIZ Surges 25%; CORD Jumps 24%; SOXS Climbs 13%; EOSU Plunges 33%; Leveraged Tech Bears Dominate

Option traders moderately bearish in Applied Digital Corp with shares down 11.53%

Applied Digital Director Richard N. Nottenburg Reports Sale of $682,500 in Common Shares

Crypto Slumps As Ether Leads $483 Million Liquidation Wave

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/stock/APLZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","market":"US","secType":"STK","nameCN":"Tradr 2X Short APLD Daily ETF","latestPrice":39.34,"timestamp":1792180800000,"preClose":32.03,"halted":0,"volume":88578,"hourTrading":{"tag":"盘后","latestPrice":39.7696,"preClose":39.34,"latestTime":"19:52 EDT","volume":685,"amount":26609.4288,"timestamp":1792194747574,"change":0.4296,"changeRate":0.01092,"amplitude":0.034814},"delay":0,"changeRate":0.22822354043084614,"floatShares":123986,"shares":123986,"eps":0,"marketStatus":"Market Closed","change":7.31,"latestTime":"10-16 16:00:00 EDT","open":34.05,"high":40.06,"low":33.4009,"amount":3311524.4926680005,"amplitude":0.207902,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":32.03,"sharesOutstanding":55000,"nav":31.9227,"aum":3957971.29,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.9344,"preClose":32.03,"latestTime":"09:21 EDT","volume":627,"amount":20853.954165,"timestamp":1792156896266,"change":1.9044,"changeRate":0.059457,"amplitude":0.07684},"postHourTrading":{"tag":"盘后","latestPrice":39.7696,"preClose":39.34,"latestTime":"19:52 EDT","volume":685,"amount":26609.4288,"timestamp":1792194747574,"change":0.4296,"changeRate":0.01092,"amplitude":0.034814},"volumeRatio":1.619709,"impliedVol":1.6611,"impliedVolPercentile":0.3901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLZ\",,,,,undefined,":{"symbol":"APLZ","floatShares":123986,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.619709,"shares":123986,"dividePrice":0,"high":40.06,"amplitude":0.207902,"preClose":32.03,"low":33.4009,"week52Low":11.27,"pbRate":"--","week52High":156.75,"institutionHeld":0,"latestPrice":39.34,"eps":0,"divideRate":0,"volume":88578,"delay":0,"ttmEps":0,"open":34.05,"prevYearClose":122.7,"prevWeekClose":24.3,"prevMonthClose":23.55,"prevQuarterClose":23.55,"fiveDayClose":24.3,"twentyDayClose":18.24,"sixtyDayClose":25.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-03","symbol":"APLZ","defaultRemindTime":1780493400000,"type":"split","dateTimestamp":1780459200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146011680","title":"ETF Daily | NBIZ Surges 25%; CORD Jumps 24%; SOXS Climbs 13%; EOSU Plunges 33%; Leveraged Tech Bears Dominate","url":"https://stock-news.laohu8.com/highlight/detail?id=1146011680","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146011680?lang=en_us&edition=fundamental","pubTime":"2026-10-17 09:00","pubTimestamp":1792198800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Oct. 16, the Dow Jones fell 0.34%, the S&P 500 lost 1.09%, and the Nasdaq declined 2.14%.ETF market tone skewed defensive, with inverse and short equity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","SLV","IREG","FLCH","BK4147","IE00BN0W2V16.EUR","AXTU","NBIS","WIA","DZZ","IE00B64PRP62.GBP","CRWX","BGLD","FDN","USO","AXTL","GLL","XLU","IWM","02843","SPXU","RWM","IREC","CRWG","SG9999014013.SGD","BK4112","SH","GLDY","IRE","BK4585","LCLG","NEBX","USSX","IAU","LU0531971165.HKD","BK4609","IGLD","BK4550","BK4588","AXTX","BAR","XPP","STOT","YINN","IAUM","KGLD","LU0329931173.USD","ERX","BK4535","IE00B3QW5Z07.USD","82823","82843","FGDL","FDIG","FXP","SPXS","UCO","LU2210150020.SGD","SPYU","LU0329931090.USD","TWM","BK4563","VTIP","YXI","82822","BK4097","CLCG","APLD","SCHP","LU1861558580.USD","AEHR","BK4593","OUNZ","AXTI","BK4077","BK7062","CWVX","LU0950373646.USD","QQQX","UPRO","UWM","IREX","IE00BQXX3C00.GBP","SPUU","VOO","IE00BKPKM429.USD","LIAO","NBIC","TNA","CHAU","APLZ","02822","ASHS","AXTC","DGZ","LU1861559042.SGD","IE00BN0W2W23.USD","IBIB","IE00BQXX3F31.USD","TIP","SOXL","EO","LU0314104364.USD","DAPP","SG9999014005.SGD","YANG","HIBL","BCDF","BK4561","02823","SPIP","UGL","EOSE","GLDM","CRWV","IBLC","MMAX","CWII","DGP","IREN","SDS","UYM","YGLD","LIAJ","IE00BQXX3D17.EUR","SPXL","SG9999014039.USD","TZA","URTY","SGOL","AEHG","IVV","APLX","SCO","SPDN","SPYQ","KWEB","LU2210149790.SGD","LU0823431647.USD","BERZ","NBIZ","LU0823431563.USD","BK4116","VTWO","SPYH","MNRS","CORD","SG9999014021.USD","EOSU","SMAX","IREZ","LAZR","NBIG","ZSL","IE00BGHQF748.EUR","XLE","ASHR","LU2095319765.USD","DFIP","GLD","YSPY","CWEB","NBIL","SSO","SPY","SIVR","BK4614","SPYM","LIBD","IAUI","CRWU","BK4570","DIG","BK4023","TDTT","DULL","AGQ","DMAX","AAAU","AXTQ","BK4608","SHNY","SOXS","IE00BN0W2T93.GBP","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676451471","title":"Option traders moderately bearish in Applied Digital Corp with shares down 11.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676451471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676451471?lang=en_us&edition=fundamental","pubTime":"2026-10-17 05:00","pubTimestamp":1792184425,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Applied Digital Corp (APLD), with shares down $2.35 near $18.04. Options volume running well above average wit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-applied-digital-corp-with-shares-down-11-53-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-applied-digital-corp-with-shares-down-11-53-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBLC","APLX","BK4116","BK4023","APLZ","BK4609","FDIG","MNRS","BK4608","APLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675558389","title":"Applied Digital Director Richard N. Nottenburg Reports Sale of $682,500 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2675558389","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675558389?lang=en_us&edition=fundamental","pubTime":"2026-10-16 05:03","pubTimestamp":1792098203,"startTime":"0","endTime":"0","summary":"Applied Digital Director Richard N. Nottenburg Reports Sale of $682,500 in Common SharesApplied Digital director Richard N. Nottenburg sold 31,250 common shares on October 13, 2026, at $21.84 per shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261015:nNDL2qWx2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Applied Digital Director Richard N. Nottenburg Reports Sale of $682,500 in Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIG","BK4608","IBLC","BK4609","MNRS","APLX","DAPP","APLD","BK4116","APLZ","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162879419","title":"Crypto Slumps As Ether Leads $483 Million Liquidation Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1162879419","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162879419?lang=en_us&edition=fundamental","pubTime":"2026-10-15 14:34","pubTimestamp":1792046048,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3676.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3676.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Slumps as Ether Leads $483 Million Liquidation Wave","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRAL","APLX","MSTP","IREN","EZBC","ETHZ","ESK","QETH","MSTW","HOOC","ETHV","BTCmain","BNMC","BMNR","WULX","BLSH","FIAT","FBTC","ARKB","METH2612","CBOJ","CBTA","BMNG","DFDV","BETH","BTC.USD.HKCC","BITY","MARA","ICOI","CBXY","RNDR.USD.HKCC","HOOG","LTC.USD.CC","CEP","IREZ","CAN","FIGR","HOYY","BITB","ATOM.USD.HKCC","HOII","MSII","MSTU","LINK.USD.CC","CIFC","BLSG","ETCO","MSTK","CBXO","BTCC","BITF","SETH","CBOA","GEMG","YBMN","CRCO","CBXA","DEFT","BNC","ASST","CRCL","CRCA","ROBN","TRON","YBTC","ORBS","BTCW","MBTmain","RIOX","CCUP","ETHM","AETH","CONL","CBOO","UPXI","SBIT","ETHT","GBTC","ARKZ","COIX","DOT.USD.CC","MSTX","BLSX","BTC","COYY","MSTY","WNTR","ALTS","DFII","FGRU","ETHW","HOOZ","CONX","MATIC.USD.CC","CRCD","APLD","CONY","MKR.USD.CC","BFAP","EZET","COIA","BAGY","ETHE","ETU","ETHU","BTCS","QBF","BCCC","TETH","COMP.USD.CC","SOS","MSTR","BTRN","MAAY","AAVE.USD.CC","IREC","BMNU","CBTY","MSTC","CBXJ","ICRC","HODL","MARO","MSST","IMRA","CLSZ","MHX","IMST","HODU","HUT","BTCmain","COIG","MNRS","BFJL","CBOY","CBTJ","BTCZ","COIW","SMST","HOOW","ETHA","MST","BITI","EBON","BTCO","CIFG","HUTG","CRCG","METH2611","BPI","NA","ETHD","MAXI","HOOD","CONI","LDO.USD.HKCC","BTCL","SQNS","DEFI","AVAX.USD.CC","METHmain","YETH","CLSK","BETE","SBET","ETH","BTCI","GEMI","METHmain","NCTY","BMNZ","BTBT","UNI.USD.CC","BRRR","DYDX.USD.HKCC","FETH","USDT.USD.CC","ETH.USD.CC","STSS","XBTY","07399","RIOT","IBIT","IREX","SBTU","EETH","OP.USD.HKCC","BTC.USD.CC","MSTZ","COII","IRE","CIR","ETH.USD.HKCC","IREG","HOOY","BTCT","BTM","BITO","BKKT","COIN","SNX.USD.CC","COIO","BTF","CBTO","MSDD","ABTC","07799","BITU","WULF","HOOX","CLSX","CIFU","BITX","ETQ","APLZ","RTYY","CIFR","METH2610","MTYY"],"isVideo":true,"video":{"duration":190,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3676/render_3676_1792045408603.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3676.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3676/tts/voiceover_517bc1a560bf1810.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APLZ\",params:#limit:6,delay:false,,,undefined,":[]}}