US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Apple Hospitality

11.67

-0.0900-0.77%

Post-market: 11.59-0.0800-0.69%17:50 EDT

Volume:3.04M

Turnover:35.48M

Market Cap:2.78B

PE:14.69

High:11.84

Open:11.80

Low:11.54

Close:11.76

Loading ...

Overview Company News Filings

Press Release: Apple Hospitality REIT Announces Monthly Distribution

Press Release: Harvest Announces Harvest Apple Enhanced High Income Shares ETF listing on the TSX

Apple Hospitality REIT Inc. Announces Second Quarter 2025 Earnings Release

Apple Hospitality REIT Expands Portfolio with $18.8 Million Acquisition of Homewood Suites in Tampa-Brandon

Apple Hospitality REIT Acquires Homewood Suites by Hilton Tampa-Brandon

THOMSON REUTERS

Apple Hospitality REIT Cut to Market Perform From Outperform by BMO Capital

Apple Hospitality Shares Down 1% Premarket After Bmo Cuts to Market Perform From Outperform

THOMSON REUTERS

Cautious Outlook: Hold Rating for Apple Hospitality REIT Amid Uneven Demand and Performance Challenges

Apple Hospitality downgraded to Market Perform from Outperform at BMO Capital

Hugh Redd, Director, Reports Acquisition of Common Shares in Apple Hospitality REIT Inc

Apple Hospitality REIT Inc. Releases Investor Presentation on Strategic Plans and Market Conditions

Apple Hospitality REIT Extends Share Repurchase Program

Apple Hospitality REIT Inc. Announces Approval of Employee Stock Purchase Plan and Election of Nine Directors at 2025 Annual Meeting

Apple Hospitality REIT Inc. Declares Monthly Dividend of $0.08 Per Share

Press Release: Apple Hospitality REIT Announces Monthly Distribution

Elizabeth Perkins, SVP & CFO, Acquires Common Shares of Apple Hospitality REIT Inc

Apple Hospitality REIT price target lowered to $12 from $15 at Wedbush

Apple Hospitality REIT Releases April 2025 Investor Update

Apple Hospitality REIT Inc : Bmo Cuts Target Price to $14 From $15

THOMSON REUTERS

Apple Hospitality REIT Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/APLE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLE\",,,,,undefined,":{"symbol":"APLE","market":"US","secType":"STK","nameCN":"Apple Hospitality","latestPrice":11.67,"timestamp":1751313600000,"preClose":11.76,"halted":0,"volume":3043711,"hourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.67,"latestTime":"17:50 EDT","volume":238302,"amount":2780990.535852,"timestamp":1751320236931},"delay":0,"floatShares":220643114,"shares":237914339,"eps":0.794585,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"06-30 18:01:32 EDT","open":11.8,"high":11.84,"low":11.535,"amount":35479105.539119005,"amplitude":0.025935,"askPrice":12.12,"askSize":17,"bidPrice":11.58,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.794585,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751328000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.76,"dividendRate":0.082262,"preHourTrading":{"tag":"盘前","latestPrice":11.8557,"preClose":11.76,"latestTime":"09:22 EDT","volume":2948,"amount":34938.852871999996,"timestamp":1751289722337},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.67,"latestTime":"17:50 EDT","volume":238302,"amount":2780990.535852,"timestamp":1751320236931},"volumeRatio":1.047191,"impliedVol":0.4249,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APLE\",,,,,undefined,":{"symbol":"APLE","floatShares":220643114,"roa":"3.38%","roe":"5.84%","lyrEps":0.887282,"volumeRatio":1.047191,"shares":237914339,"dividePrice":0.96,"high":11.84,"amplitude":0.025935,"preClose":11.76,"low":11.535,"week52Low":10.44,"pbRate":"0.86","psRate":"1.94","week52High":16.5,"institutionHeld":0,"latestPrice":11.67,"committee":-0.789474,"eps":0.794585,"divideRate":0.082262,"volume":3043711,"delay":0,"ttmEps":0.794585,"open":11.8,"prevYearClose":15.35,"prevWeekClose":11.84,"prevMonthClose":11.59,"prevQuarterClose":12.91,"fiveDayClose":11.73,"twentyDayClose":11.59,"sixtyDayClose":12.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APLE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544497700","title":"Press Release: Apple Hospitality REIT Announces Monthly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2544497700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544497700?lang=en_us&edition=fundamental","pubTime":"2025-06-18 21:00","pubTimestamp":1750251600,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT, Inc.   today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share. The distribution is payable on July 15, 2025, to shareholders of record as of June 30, 2025.Based on the Company's common stock closing price of $11.52 on June 17, 2025, the annualized distribution of $0.96 per common share represents an annual yield of approximately 8.3%.Such factors include, but are not limited to, the ability of the Company to effectively acquire and dispose of properties and redeploy proceeds; the anticipated timing and frequency of shareholder distributions; the ability of the Company to fund capital obligations; the ability of the Company to successfully integrate pending transactions and implement its operating strategy; changes in general political, economic and competitive conditions and specific market conditions ; reduced business and leisure travel due to geopolitical uncertainty, including terrorism and acts of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","REIT","BK4181","CFA.SI","APLE"],"gpt_icon":0},{"id":"2543674875","title":"Press Release: Harvest Announces Harvest Apple Enhanced High Income Shares ETF listing on the TSX","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674875","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674875?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073400,"startTime":"0","endTime":"0","summary":"Harvest Portfolios Group Inc.  is pleased to announce the completion of the initial offering of Class A Units of the Harvest Apple Enhanced High Income Shares ETF pursuant to a prospectus dated June 6, 2025, filed with the securities regulatory authorities in all of the Canadian provinces and territories. The Class A Units of the Harvest Apple Enhanced High Income Shares ETF will commence trading on the Toronto Stock Exchange  today under the following ticker symbol: APLE:TSX .\"Harvest is pleased to add this new offering to expand our suite of single-stock ETFs,\" said Michael Kovacs, President and CEO of Harvest. \"The Harvest suite of single stock ETFs encompass widely held companies, and through our underlying covered call option strategies, can deliver high levels of monthly income for investors. For over 15 years, Harvest has been committed to bringing innovative growth and high-income investment opportunities to the Canadian market.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2286300806.USD","LU1267930730.SGD","LU0476273544.USD","SG9999018865.SGD","LU1244550494.USD","BK4574","IE00BJTD4N35.SGD","IE00B775H168.HKD","BK4573","MACW.SI","LU0957808578.USD","SG9999014542.SGD","LU0072462426.USD","LU2750360997.AUD","LU0234572021.USD","LU2023250843.SGD","LU0061474960.USD","LU0823421333.USD","LU1571399168.USD","LU2357305700.SGD","LU0545039389.USD","LU2505996681.GBP","LU2125154778.USD","LU1935042488.USD","LU0823434583.USD","IE00B4YYXB79.USD","LU1934455863.HKD","LU0949170772.SGD","LU1917777945.USD","LU0823434740.USD","AAPL","SG9999001424.SGD","SG9999002232.USD","IE00BN8TJ469.HKD","SG9999002224.SGD","LU1868836757.USD","LU1868836591.USD","IE0003U64NQ7.SGD","LU0417517546.SGD","IE0004091025.USD","FDN","LU2592432038.USD","LU0234570918.USD","APLE","BK4181","LU0157215616.USD","LU1244550577.SGD","LU2458330169.SGD","LU1791710582.SGD","LU0965509283.SGD"],"gpt_icon":1},{"id":"2542514285","title":"Apple Hospitality REIT Inc. Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2542514285","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542514285?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:00","pubTimestamp":1749733237,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Apple Hospitality REIT Inc. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDLYg5YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE"],"gpt_icon":0},{"id":"2542582484","title":"Apple Hospitality REIT Expands Portfolio with $18.8 Million Acquisition of Homewood Suites in Tampa-Brandon","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582484","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582484?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646826,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT, Inc. has announced the acquisition of the Homewood Suites by Hilton Tampa-Brandon in Florida for $18.8 million, equating to approximately $149,000 per room. This strategic purchase expands Apple Hospitality's portfolio, which now includes 221 hotels with nearly 30,000 rooms across 37 states and the District of Columbia. The acquisition, at a 12% cap rate based on recent performance, aligns with the company's goal to enhance shareholder returns through operational synergies and market positioning improvements following planned renovations. Additionally, Apple Hospitality has a Motto by Hilton under development in Nashville, set to open in late 2025, and is also selling the Houston Marriott Energy Corridor, expected to close in the third quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2xm3b9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","IE00B45NX917.SGD","BK4181","IE00B95QR487.USD","APLE","IE00B1G9WX41.USD","MAR","BK4588","BK4585","BK4218","LU1718418525.SGD"],"gpt_icon":0},{"id":"2542582155","title":"Apple Hospitality REIT Acquires Homewood Suites by Hilton Tampa-Brandon","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582155?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUAJ0DYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","APLE"],"gpt_icon":0},{"id":"2542338003","title":"Apple Hospitality REIT Cut to Market Perform From Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338003?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:25","pubTimestamp":1749479100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APLE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 10:25 ET (14:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","APLE","CFA.SI","REIT"],"gpt_icon":0},{"id":"2542491386","title":"Apple Hospitality Shares Down 1% Premarket After Bmo Cuts to Market Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2542491386","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542491386?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:00","pubTimestamp":1749466824,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4N3SC0PU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["APLE","BK4218","BK4181"],"gpt_icon":0},{"id":"2542998807","title":"Cautious Outlook: Hold Rating for Apple Hospitality REIT Amid Uneven Demand and Performance Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2542998807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542998807?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:15","pubTimestamp":1749460522,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT (APLE – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst today. Analyst Ari Klein fr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-hold-rating-for-apple-hospitality-reit-amid-uneven-demand-and-performance-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-hold-rating-for-apple-hospitality-reit-amid-uneven-demand-and-performance-challenges-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLE","REIT"],"gpt_icon":0},{"id":"2542807971","title":"Apple Hospitality downgraded to Market Perform from Outperform at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807971?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:15","pubTimestamp":1749460512,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Ari Klein downgraded Apple Hospitality REIT (APLE) to Market Perform from Outperform with a price target of $12, down from $14....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-hospitality-downgraded-to-market-perform-from-outperform-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-hospitality-downgraded-to-market-perform-from-outperform-at-bmo-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","APLE"],"gpt_icon":0},{"id":"2541898250","title":"Hugh Redd, Director, Reports Acquisition of Common Shares in Apple Hospitality REIT Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898250","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898250?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:16","pubTimestamp":1749240976,"startTime":"0","endTime":"0","summary":"Hugh Redd, a Director at Apple Hospitality REIT Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Apple Hospitality REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLby5rXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hugh Redd, Director, Reports Acquisition of Common Shares in Apple Hospitality REIT Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","BK4181","BK4218"],"gpt_icon":0},{"id":"2539684208","title":"Apple Hospitality REIT Inc. Releases Investor Presentation on Strategic Plans and Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539684208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539684208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:35","pubTimestamp":1748637307,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT Inc. recently released an investor presentation detailing their strategic initiatives and operational highlights. The presentation offers insights into the company's approach to acquiring and disposing of properties, as well as their strategies for navigating market conditions and financing risks. The document also covers various factors affecting the hospitality industry, such as geopolitical uncertainties, travel-related health concerns, and adverse weather conditions. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Apple Hospitality REIT Inc. published the original content used to generate this news brief on May 30, 2025, and is solely responsible for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2CWxXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","BK4181","BK4218"],"gpt_icon":0},{"id":"2537018951","title":"Apple Hospitality REIT Extends Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2537018951","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537018951?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:57","pubTimestamp":1747861036,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT ( ($APLE) ) has issued an update. On May 19, 2025, Apple Hospitality REIT, Inc. held its Annual Meeting where shareholders e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apple-hospitality-reit-extends-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apple-hospitality-reit-extends-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","BK4218","APLE","BK4181"],"gpt_icon":0},{"id":"2537959692","title":"Apple Hospitality REIT Inc. Announces Approval of Employee Stock Purchase Plan and Election of Nine Directors at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959692","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959692?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:16","pubTimestamp":1747858599,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT Inc. Announces Approval of Employee Stock Purchase Plan and Election of Nine Directors at 2025 Annual Meeting. Apple Hospitality REIT Inc. announced a change in management, highlighting the approval of the Employee Stock Purchase Plan by the shareholders during the 2025 Annual Meeting. The plan reserves 600,000 common shares for issuance. Additionally, the Board approved an extension of the company's share repurchase program until July 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Apple Hospitality REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5kwl2F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","BK4218","BK4181"],"gpt_icon":0},{"id":"2536101716","title":"Apple Hospitality REIT Inc. Declares Monthly Dividend of $0.08 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2536101716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536101716?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:01","pubTimestamp":1747746068,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT Inc. has announced a regular monthly cash dividend of $0.08 per common share, as declared by its Board of Directors. This dividend is consistent with previous expectations and, when annualized, represents a yield of approximately 8.0% based on the closing stock price of $12.05 on May 19, 2025. The dividend is payable to shareholders of record as of May 30, 2025, with payment scheduled for June 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Apple Hospitality REIT Inc. published the original content used to generate this news brief via Business Wire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3ZRjfz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","BK4218","BK4181"],"gpt_icon":0},{"id":"2536610671","title":"Press Release: Apple Hospitality REIT Announces Monthly Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610671?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746000,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT, Inc.   today announced that its Board of Directors declared a regular monthly cash distribution of $0.08 per common share. The distribution is payable on June 16, 2025, to shareholders of record as of May 30, 2025.Based on the Company's common stock closing price of $12.05 on May 19, 2025, the annualized distribution of $0.96 per common share represents an annual yield of approximately 8.0%.Such factors include, but are not limited to, the ability of the Company to effectively acquire and dispose of properties and redeploy proceeds; the anticipated timing and frequency of shareholder distributions; the ability of the Company to fund capital obligations; the ability of the Company to successfully integrate pending transactions and implement its operating strategy; changes in general political, economic and competitive conditions and specific market conditions ; reduced business and leisure travel due to geopolitical uncertainty, including terrorism and acts of wa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","BK4181","APLE","BK4218"],"gpt_icon":0},{"id":"2535819487","title":"Elizabeth Perkins, SVP & CFO, Acquires Common Shares of Apple Hospitality REIT Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819487","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819487?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:16","pubTimestamp":1747081014,"startTime":"0","endTime":"0","summary":"Elizabeth Perkins, Senior Vice President & Chief Financial Officer, reported an acquisition of common shares of Apple Hospitality REIT Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Apple Hospitality REIT Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbh3P3k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE","BK4181","BK4218"],"gpt_icon":0},{"id":"2533397386","title":"Apple Hospitality REIT price target lowered to $12 from $15 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2533397386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533397386?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:15","pubTimestamp":1746537321,"startTime":"0","endTime":"0","summary":"Wedbush lowered the firm’s price target on Apple Hospitality REIT (APLE) to $12 from $15 and keeps a Neutral rating on the shares. The firm notes t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/apple-hospitality-reit-price-target-lowered-to-12-from-15-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/apple-hospitality-reit-price-target-lowered-to-12-from-15-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLE","REIT"],"gpt_icon":0},{"id":"2533566809","title":"Apple Hospitality REIT Releases April 2025 Investor Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566809?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:55","pubTimestamp":1746478532,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT ( ($APLE) ) has shared an update. On May 5, 2025, Apple Hospitality REIT released an updated investor presentation on its we...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/apple-hospitality-reit-releases-april-2025-investor-update-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/apple-hospitality-reit-releases-april-2025-investor-update-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLE","REIT","BK4218","BK4181"],"gpt_icon":0},{"id":"2533458848","title":"Apple Hospitality REIT Inc : Bmo Cuts Target Price to $14 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2533458848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533458848?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:16","pubTimestamp":1746443776,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD23G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","APLE","BK4218"],"gpt_icon":0},{"id":"2532864937","title":"Apple Hospitality REIT Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864937?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:23","pubTimestamp":1746163380,"startTime":"0","endTime":"0","summary":"Apple Hospitality REIT Inc reports results for the quarter ended March 31 - Earnings SummaryApple Hospitality REIT Inc APLE.N reported quarterly adjusted earnings of 13 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APLE\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"APLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-06-30","symbol":"APLE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Apple Hospitality REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-30","symbol":"APLE","amount":0.08,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Apple Hospitality REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-05-01","symbol":"APLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"APLE","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Apple Hospitality REIT, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.1,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":8,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APLE","date":"2025-06-27","current":14.717633,"percent":0.36401,"low":-266.357164,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"high":225.508966,"avg":0.837371,"sd":76.998996,"marketCap":2814526630},"quantilePoints":[{"date":"2020-07-02","current":16.051517,"twenty":18.614746,"median":23.114308,"eighty":40.022605,"marketCap":2102700635},{"date":"2020-07-10","current":15.489203,"twenty":18.584851,"median":23.032868,"eighty":39.684235,"marketCap":2029039148},{"date":"2020-07-17","current":15.131367,"twenty":18.511942,"median":22.984455,"eighty":39.370623,"marketCap":1982163656},{"date":"2020-07-24","current":15.029128,"twenty":18.422482,"median":22.936041,"eighty":39.147793,"marketCap":1968770658},{"date":"2020-07-31","current":15.029128,"twenty":18.377517,"median":22.827433,"eighty":38.87132,"marketCap":1968770658},{"date":"2020-08-07","current":-229.774896,"twenty":18.308378,"median":22.741303,"eighty":38.784665,"marketCap":2145178430},{"date":"2020-08-14","current":-234.556892,"twenty":18.227143,"median":22.695109,"eighty":38.619606,"marketCap":2189823143},{"date":"2020-08-21","current":-224.514701,"twenty":18.17098,"median":22.657661,"eighty":38.520571,"marketCap":2096069247},{"date":"2020-08-28","current":-255.597673,"twenty":18.118084,"median":22.603465,"eighty":38.376144,"marketCap":2386259877},{"date":"2020-09-04","current":-265.400765,"twenty":18.044184,"median":22.536751,"eighty":38.190453,"marketCap":2477781538},{"date":"2020-09-11","current":-241.729885,"twenty":17.999859,"median":22.531018,"eighty":38.000636,"marketCap":2256790211},{"date":"2020-09-18","current":-245.077283,"twenty":17.969285,"median":22.47611,"eighty":37.711783,"marketCap":2288041510},{"date":"2020-09-25","current":-226.666599,"twenty":17.956215,"median":22.428557,"eighty":37.497207,"marketCap":2116159367},{"date":"2020-10-02","current":-247.46828,"twenty":17.923631,"median":22.392362,"eighty":36.150089,"marketCap":2310363866},{"date":"2020-10-09","current":-257.988671,"twenty":17.901963,"median":22.3322,"eighty":35.83031,"marketCap":2408582233},{"date":"2020-10-16","current":-240.773486,"twenty":17.89114,"median":22.296102,"eighty":35.642204,"marketCap":2247861269},{"date":"2020-10-23","current":-260.140569,"twenty":17.882303,"median":22.271055,"eighty":35.566962,"marketCap":2428672354},{"date":"2020-10-30","current":-236.70879,"twenty":17.869392,"median":22.258248,"eighty":35.495482,"marketCap":2209913263},{"date":"2020-11-06","current":-24.892932,"twenty":17.850751,"median":22.234041,"eighty":35.322425,"marketCap":2402342235},{"date":"2020-11-13","current":-28.617618,"twenty":17.828338,"median":22.199843,"eighty":35.243421,"marketCap":2761800506},{"date":"2020-11-20","current":-29.543006,"twenty":17.804048,"median":22.137742,"eighty":35.044029,"marketCap":2851106909},{"date":"2020-11-27","current":-30.931088,"twenty":17.771159,"median":22.12511,"eighty":34.464665,"marketCap":2985066513},{"date":"2020-12-04","current":-30.722876,"twenty":17.749901,"median":22.088799,"eighty":34.212604,"marketCap":2964972572},{"date":"2020-12-11","current":-30.213912,"twenty":17.719276,"median":22.064003,"eighty":33.870252,"marketCap":2915854051},{"date":"2020-12-18","current":-29.890027,"twenty":17.697346,"median":22.016031,"eighty":33.704719,"marketCap":2884596810},{"date":"2020-12-24","current":-30.491529,"twenty":17.674233,"median":21.988985,"eighty":33.606904,"marketCap":2942645972},{"date":"2020-12-31","current":-29.866892,"twenty":17.657545,"median":21.961821,"eighty":32.327621,"marketCap":2882364150},{"date":"2021-01-08","current":-29.519872,"twenty":17.591151,"median":21.936592,"eighty":28.972164,"marketCap":2848874249},{"date":"2021-01-15","current":-29.704949,"twenty":17.528607,"median":21.923978,"eighty":28.912568,"marketCap":2866735529},{"date":"2021-01-22","current":-30.560933,"twenty":17.51662,"median":21.899032,"eighty":28.821755,"marketCap":2949343952},{"date":"2021-01-29","current":-28.8721,"twenty":17.463439,"median":21.87352,"eighty":28.690336,"marketCap":2786359767},{"date":"2021-02-05","current":-30.283317,"twenty":17.416905,"median":21.861705,"eighty":28.659994,"marketCap":2922552031},{"date":"2021-02-12","current":-31.601994,"twenty":17.39533,"median":21.835676,"eighty":28.579099,"marketCap":3049813655},{"date":"2021-02-19","current":-33.267692,"twenty":17.383667,"median":21.81042,"eighty":28.560668,"marketCap":3210565180},{"date":"2021-02-26","current":-18.364015,"twenty":17.35253,"median":21.783499,"eighty":28.487407,"marketCap":3180775930},{"date":"2021-03-05","current":-18.209371,"twenty":17.285761,"median":21.753813,"eighty":28.40501,"marketCap":3153990448},{"date":"2021-03-12","current":-19.291881,"twenty":17.190503,"median":21.722146,"eighty":28.361879,"marketCap":3341488819},{"date":"2021-03-19","current":-19.459412,"twenty":17.07603,"median":21.646351,"eighty":28.284912,"marketCap":3370506424},{"date":"2021-03-26","current":-19.304768,"twenty":16.95777,"median":21.62979,"eighty":28.218285,"marketCap":3343720943},{"date":"2021-04-01","current":-19.188209,"twenty":16.759809,"median":21.601841,"eighty":28.159958,"marketCap":3323532083},{"date":"2021-04-09","current":-19.4852,"twenty":16.475857,"median":21.558158,"eighty":28.067076,"marketCap":3374973023},{"date":"2021-04-16","current":-19.459375,"twenty":16.35572,"median":21.470595,"eighty":28.007276,"marketCap":3370499898},{"date":"2021-04-23","current":-19.717628,"twenty":15.639154,"median":21.416649,"eighty":27.952782,"marketCap":3415231151},{"date":"2021-04-30","current":-20.479475,"twenty":15.523283,"median":21.343711,"eighty":27.923943,"marketCap":3547188347},{"date":"2021-05-07","current":-16.304499,"twenty":15.339253,"median":21.25481,"eighty":27.90795,"marketCap":3536005533},{"date":"2021-05-14","current":-16.036366,"twenty":15.26256,"median":21.173891,"eighty":27.90795,"marketCap":3477854905},{"date":"2021-05-21","current":-15.696045,"twenty":14.960969,"median":21.146918,"eighty":27.90795,"marketCap":3404048338},{"date":"2021-05-28","current":-16.366375,"twenty":13.948512,"median":20.998565,"eighty":27.90795,"marketCap":3549424909},{"date":"2021-06-04","current":-16.572631,"twenty":12.250281,"median":20.90416,"eighty":27.90795,"marketCap":3594156162},{"date":"2021-06-11","current":-16.882014,"twenty":11.875293,"median":20.782781,"eighty":27.90795,"marketCap":3661253041},{"date":"2021-06-18","current":-16.201371,"twenty":11.295947,"median":20.524533,"eighty":27.90795,"marketCap":3513639907},{"date":"2021-06-25","current":-16.036366,"twenty":11.111492,"median":20.338623,"eighty":27.90795,"marketCap":3477854905},{"date":"2021-07-02","current":-15.891988,"twenty":10.82052,"median":20.140318,"eighty":27.90795,"marketCap":3446543028},{"date":"2021-07-09","current":-15.510415,"twenty":10.672436,"median":20.041166,"eighty":27.90795,"marketCap":3363790210},{"date":"2021-07-16","current":-14.974151,"twenty":10.433423,"median":19.960101,"eighty":27.90795,"marketCap":3247488953},{"date":"2021-07-23","current":-15.056653,"twenty":10.05412,"median":19.892437,"eighty":27.90795,"marketCap":3265381454},{"date":"2021-07-30","current":-15.4176,"twenty":8.271301,"median":19.855255,"eighty":27.90795,"marketCap":3343661146},{"date":"2021-08-06","current":-28.825521,"twenty":-14.670955,"median":19.818073,"eighty":27.90795,"marketCap":3411413927},{"date":"2021-08-13","current":-28.555402,"twenty":-15.085529,"median":19.768497,"eighty":27.905112,"marketCap":3379446193},{"date":"2021-08-20","current":-27.976577,"twenty":-15.279409,"median":19.692797,"eighty":27.905112,"marketCap":3310943905},{"date":"2021-08-27","current":-28.979874,"twenty":-15.382537,"median":19.644557,"eighty":27.905112,"marketCap":3429681204},{"date":"2021-09-03","current":-29.192111,"twenty":-15.502165,"median":19.595391,"eighty":27.905112,"marketCap":3454798709},{"date":"2021-09-10","current":-27.957282,"twenty":-15.648606,"median":19.570192,"eighty":27.822771,"marketCap":3308660495},{"date":"2021-09-17","current":-29.616583,"twenty":-15.753797,"median":19.514419,"eighty":27.634857,"marketCap":3505033720},{"date":"2021-09-24","current":-31.256589,"twenty":-15.933239,"median":19.462139,"eighty":27.370079,"marketCap":3699123535},{"date":"2021-10-01","current":-31.449531,"twenty":-16.067304,"median":19.353949,"eighty":27.185873,"marketCap":3721957631},{"date":"2021-10-08","current":-31.218001,"twenty":-16.259122,"median":19.243985,"eighty":27.115278,"marketCap":3694556716},{"date":"2021-10-15","current":-31.044353,"twenty":-16.486004,"median":19.211797,"eighty":27.039175,"marketCap":3674006030},{"date":"2021-10-22","current":-30.291879,"twenty":-16.739698,"median":19.174891,"eighty":26.993855,"marketCap":3584953056},{"date":"2021-10-29","current":-30.311174,"twenty":-16.842826,"median":18.990066,"eighty":26.956326,"marketCap":3587236465},{"date":"2021-11-05","current":-83.406327,"twenty":-18.085655,"median":18.975278,"eighty":26.913817,"marketCap":3806664747},{"date":"2021-11-12","current":-79.803894,"twenty":-18.606291,"median":18.913308,"eighty":26.913817,"marketCap":3642249713},{"date":"2021-11-19","current":-78.30288,"twenty":-18.871764,"median":18.851338,"eighty":26.913817,"marketCap":3573743449},{"date":"2021-11-26","current":-76.351562,"twenty":-19.188209,"median":18.82655,"eighty":26.913817,"marketCap":3484685305},{"date":"2021-12-03","current":-75.150751,"twenty":-19.258375,"median":18.773957,"eighty":26.866099,"marketCap":3429880294},{"date":"2021-12-10","current":-78.30288,"twenty":-19.338274,"median":18.739782,"eighty":26.699273,"marketCap":3573743449},{"date":"2021-12-17","current":-76.05136,"twenty":-19.410306,"median":18.67143,"eighty":26.531789,"marketCap":3470984052},{"date":"2021-12-23","current":-81.104772,"twenty":-19.490365,"median":18.648646,"eighty":26.384864,"marketCap":3701621808},{"date":"2021-12-31","current":-80.80457,"twenty":-19.885038,"median":18.61447,"eighty":24.228453,"marketCap":3687920556},{"date":"2022-01-07","current":-84.1068,"twenty":-20.146038,"median":18.591686,"eighty":24.044535,"marketCap":3838634337},{"date":"2022-01-14","current":-84.006732,"twenty":-20.477885,"median":18.511942,"eighty":23.922825,"marketCap":3834067253},{"date":"2022-01-21","current":-79.653792,"twenty":-26.815208,"median":18.437894,"eighty":23.847094,"marketCap":3635399086},{"date":"2022-01-28","current":-77.802542,"twenty":-27.884173,"median":18.386631,"eighty":23.72268,"marketCap":3550908027},{"date":"2022-02-04","current":-81.755212,"twenty":-28.0306,"median":18.327702,"eighty":23.668586,"marketCap":3731307856},{"date":"2022-02-11","current":-84.1068,"twenty":-28.470508,"median":18.249927,"eighty":23.5604,"marketCap":3838634337},{"date":"2022-02-18","current":-87.509097,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3993915202},{"date":"2022-02-25","current":215.186831,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4051537645},{"date":"2022-03-04","current":213.732046,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4024146968},{"date":"2022-03-11","current":219.066255,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4124579450},{"date":"2022-03-18","current":223.673072,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4211316594},{"date":"2022-03-25","current":218.945023,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4122296894},{"date":"2022-04-01","current":219.795261,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4138305182},{"date":"2022-04-08","current":198.034558,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3728594658},{"date":"2022-04-14","current":214.810966,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4044460872},{"date":"2022-04-22","current":218.822716,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4119994098},{"date":"2022-04-29","current":215.054103,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":4049038644},{"date":"2022-05-06","current":46.319249,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3856772252},{"date":"2022-05-13","current":45.109725,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3756061286},{"date":"2022-05-20","current":42.663189,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3552350466},{"date":"2022-05-27","current":46.511673,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3872794452},{"date":"2022-06-03","current":46.59414,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3879661108},{"date":"2022-06-10","current":43.597821,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3630172577},{"date":"2022-06-17","current":40.436567,"twenty":-28.626872,"median":18.178636,"eighty":23.476554,"marketCap":3366950732},{"date":"2022-06-24","current":41.206263,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3431039529},{"date":"2022-07-01","current":40.65648,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3385261817},{"date":"2022-07-08","current":41.398688,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3447061728},{"date":"2022-07-15","current":42.6357,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3550061581},{"date":"2022-07-22","current":43.322929,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3607283721},{"date":"2022-07-29","current":45.851933,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3817861197},{"date":"2022-08-05","current":29.178974,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3744450182},{"date":"2022-08-12","current":30.784174,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3950440717},{"date":"2022-08-19","current":30.249107,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3881777206},{"date":"2022-08-26","current":29.143303,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3739872614},{"date":"2022-09-02","current":27.520267,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3531593295},{"date":"2022-09-09","current":28.822263,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3698674507},{"date":"2022-09-16","current":28.10884,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3607123158},{"date":"2022-09-23","current":25.433507,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3263805598},{"date":"2022-09-30","current":25.076795,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3218029924},{"date":"2022-10-07","current":26.218271,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3364512083},{"date":"2022-10-14","current":27.163556,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3485817620},{"date":"2022-10-21","current":29.339494,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3765049235},{"date":"2022-10-28","current":30.284779,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3886354773},{"date":"2022-11-04","current":28.911441,"twenty":-28.636126,"median":18.173666,"eighty":23.460326,"marketCap":3710118426},{"date":"2022-11-11","current":24.195355,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3767555486},{"date":"2022-11-18","current":24.195355,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3767555486},{"date":"2022-11-25","current":24.562619,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3824743639},{"date":"2022-12-02","current":24.768287,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3856769004},{"date":"2022-12-09","current":24.694834,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3845331374},{"date":"2022-12-16","current":23.828091,"twenty":-28.636126,"median":18.173666,"eighty":23.414347,"marketCap":3710367334},{"date":"2022-12-23","current":23.255159,"twenty":-28.636126,"median":18.173666,"eighty":23.314274,"marketCap":3621153816},{"date":"2022-12-30","current":23.181706,"twenty":-28.636126,"median":18.173666,"eighty":23.270999,"marketCap":3609716185},{"date":"2023-01-06","current":22.873204,"twenty":-28.636126,"median":18.173666,"eighty":23.270999,"marketCap":3561678137},{"date":"2023-01-13","current":24.224736,"twenty":-28.636126,"median":18.173666,"eighty":23.330502,"marketCap":3772130538},{"date":"2023-01-20","current":24.85643,"twenty":-28.636126,"median":18.173666,"eighty":23.43328,"marketCap":3870494161},{"date":"2023-01-27","current":25.89946,"twenty":-28.636126,"median":18.173666,"eighty":23.49013,"marketCap":4032908514},{"date":"2023-02-03","current":26.193271,"twenty":-28.636126,"median":18.173666,"eighty":23.557695,"marketCap":4078659036},{"date":"2023-02-10","current":25.047407,"twenty":-28.636126,"median":18.227143,"eighty":23.657767,"marketCap":3900232000},{"date":"2023-02-17","current":24.988645,"twenty":-28.636126,"median":18.314341,"eighty":23.711861,"marketCap":3891081896},{"date":"2023-02-24","current":26.339617,"twenty":-28.636126,"median":18.347579,"eighty":23.785448,"marketCap":3814108247},{"date":"2023-03-03","current":26.687022,"twenty":-28.636126,"median":18.347579,"eighty":23.833529,"marketCap":3864414231},{"date":"2023-03-10","current":24.492054,"twenty":-28.636126,"median":18.347579,"eighty":23.910056,"marketCap":3546571877},{"date":"2023-03-17","current":23.370883,"twenty":-28.636126,"median":18.347579,"eighty":23.941758,"marketCap":3384220747},{"date":"2023-03-24","current":22.202339,"twenty":-28.636126,"median":18.347579,"eighty":23.941758,"marketCap":3215009709},{"date":"2023-03-31","current":24.507845,"twenty":-28.626872,"median":18.355713,"eighty":23.955281,"marketCap":3548858513},{"date":"2023-04-06","current":24.144649,"twenty":-28.626872,"median":18.355713,"eighty":24.044535,"marketCap":3496265893},{"date":"2023-04-14","current":24.744712,"twenty":-28.636126,"median":18.347579,"eighty":24.176556,"marketCap":3583158047},{"date":"2023-04-21","current":24.406827,"twenty":-28.636126,"median":18.347579,"eighty":24.207215,"marketCap":3534230597},{"date":"2023-04-28","current":23.313984,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3375981466},{"date":"2023-05-05","current":21.7219,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3469552237},{"date":"2023-05-12","current":22.06601,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3524515441},{"date":"2023-05-19","current":21.951306,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3506194373},{"date":"2023-05-26","current":20.847289,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3329854094},{"date":"2023-06-02","current":21.17706,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3382527164},{"date":"2023-06-09","current":22.438795,"twenty":-28.636126,"median":18.347579,"eighty":24.230612,"marketCap":3584058911},{"date":"2023-06-16","current":21.478156,"twenty":-28.64538,"median":18.344321,"eighty":24.233551,"marketCap":3430619968},{"date":"2023-06-23","current":20.990668,"twenty":-28.663888,"median":18.327702,"eighty":24.239427,"marketCap":3352755429},{"date":"2023-06-30","current":21.549846,"twenty":-28.665344,"median":18.314341,"eighty":24.242579,"marketCap":3442070635},{"date":"2023-07-07","current":21.822265,"twenty":-28.6668,"median":18.310614,"eighty":24.245731,"marketCap":3485583171},{"date":"2023-07-14","current":22.137699,"twenty":-28.6668,"median":18.310614,"eighty":24.245731,"marketCap":3535966108},{"date":"2023-07-19","current":22.137699,"twenty":-28.6668,"median":18.310614,"eighty":24.245731,"marketCap":3535966108},{"date":"2023-07-27","current":21.707562,"twenty":-28.669711,"median":18.305074,"eighty":24.252035,"marketCap":3467262103},{"date":"2023-08-04","current":21.078691,"twenty":-28.69432,"median":18.302018,"eighty":24.256331,"marketCap":3365634643},{"date":"2023-08-11","current":21.623212,"twenty":-28.717473,"median":18.300775,"eighty":24.257476,"marketCap":3452578298},{"date":"2023-08-18","current":20.734783,"twenty":-28.717473,"median":18.300775,"eighty":24.257476,"marketCap":3310722861},{"date":"2023-08-25","current":20.849419,"twenty":-28.717473,"median":18.300775,"eighty":24.257476,"marketCap":3329026788},{"date":"2023-09-01","current":21.522906,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3436562361},{"date":"2023-09-08","current":22.970185,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3667649444},{"date":"2023-09-15","current":22.740913,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3631041590},{"date":"2023-09-22","current":22.454323,"twenty":-28.717473,"median":18.300775,"eighty":24.245731,"marketCap":3585281771},{"date":"2023-09-29","current":22.196392,"twenty":-28.740627,"median":18.286743,"eighty":24.248883,"marketCap":3544097935},{"date":"2023-10-06","current":21.479917,"twenty":-28.76378,"median":18.272711,"eighty":24.252035,"marketCap":3429698389},{"date":"2023-10-13","current":22.425664,"twenty":-28.786933,"median":18.249927,"eighty":24.255187,"marketCap":3580705789},{"date":"2023-10-20","current":22.697925,"twenty":-28.790086,"median":18.227143,"eighty":24.260849,"marketCap":3624177617},{"date":"2023-10-27","current":22.124745,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3532657980},{"date":"2023-11-03","current":23.872943,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3811792872},{"date":"2023-11-10","current":22.443927,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3569392351},{"date":"2023-11-17","current":23.666833,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3763878472},{"date":"2023-11-24","current":23.609285,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3754726184},{"date":"2023-12-01","current":23.98335,"twenty":-28.799543,"median":18.226424,"eighty":24.277836,"marketCap":3814216057},{"date":"2023-12-08","current":24.328641,"twenty":-28.799543,"median":18.226424,"eighty":24.318351,"marketCap":3869129785},{"date":"2023-12-14","current":24.68832,"twenty":-28.799543,"median":18.226424,"eighty":24.354166,"marketCap":3926331586},{"date":"2023-12-22","current":24.357415,"twenty":-28.802696,"median":18.225705,"eighty":24.381516,"marketCap":3873705929},{"date":"2023-12-29","current":24.256706,"twenty":-28.807261,"median":18.209336,"eighty":24.400577,"marketCap":3857689425},{"date":"2024-01-05","current":24.256706,"twenty":-28.811826,"median":18.192967,"eighty":24.400577,"marketCap":3857689425},{"date":"2024-01-12","current":23.753156,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3777606905},{"date":"2024-01-19","current":23.249606,"twenty":-28.816391,"median":18.188287,"eighty":24.400845,"marketCap":3697524384},{"date":"2024-01-26","current":23.609285,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3754726184},{"date":"2024-02-02","current":23.58051,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3750150040},{"date":"2024-02-09","current":23.105735,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3674643664},{"date":"2024-02-16","current":23.263993,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3699812456},{"date":"2024-02-23","current":22.139162,"twenty":-28.811826,"median":18.192967,"eighty":24.400755,"marketCap":3929457705},{"date":"2024-03-01","current":21.895139,"twenty":-28.807261,"median":18.286743,"eighty":24.400666,"marketCap":3886146389},{"date":"2024-03-08","current":22.466672,"twenty":-28.807261,"median":18.344321,"eighty":24.400666,"marketCap":3987587127},{"date":"2024-03-15","current":22.180906,"twenty":-28.807261,"median":18.386631,"eighty":24.400666,"marketCap":3936866758},{"date":"2024-03-22","current":22.779654,"twenty":-28.807261,"median":18.454982,"eighty":24.400666,"marketCap":4043138008},{"date":"2024-03-28","current":22.48028,"twenty":-28.807261,"median":18.546118,"eighty":24.400666,"marketCap":3990002383},{"date":"2024-04-05","current":21.75906,"twenty":-28.811826,"median":18.603457,"eighty":24.400755,"marketCap":3861993832},{"date":"2024-04-12","current":21.723757,"twenty":-28.811826,"median":18.625862,"eighty":24.400755,"marketCap":3855727851},{"date":"2024-04-19","current":20.38565,"twenty":-28.811826,"median":18.660038,"eighty":24.400755,"marketCap":3618228586},{"date":"2024-04-26","current":20.481229,"twenty":-28.807261,"median":18.721196,"eighty":24.400666,"marketCap":3635192820},{"date":"2024-05-03","current":20.030642,"twenty":-28.807261,"median":18.773957,"eighty":24.400666,"marketCap":3555218577},{"date":"2024-05-10","current":18.119592,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3598840891},{"date":"2024-05-17","current":17.960969,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3567335887},{"date":"2024-05-24","current":17.497303,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3475244335},{"date":"2024-05-31","current":17.33868,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3443739331},{"date":"2024-06-07","current":17.570513,"twenty":-28.807261,"median":18.785349,"eighty":24.400666,"marketCap":3489785107},{"date":"2024-06-14","current":17.899961,"twenty":-28.811826,"median":18.796741,"eighty":24.400755,"marketCap":3555218577},{"date":"2024-06-21","current":17.741338,"twenty":-28.816391,"median":18.796741,"eighty":24.400845,"marketCap":3523713573},{"date":"2024-06-28","current":17.509505,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3477667797},{"date":"2024-07-05","current":17.33868,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3443739331},{"date":"2024-07-12","current":17.424093,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3460703564},{"date":"2024-07-15","current":17.75354,"twenty":-28.834837,"median":18.796741,"eighty":24.401023,"marketCap":3526137035},{"date":"2024-08-02","current":17.82675,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3540677806},{"date":"2024-08-09","current":16.296716,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3377624752},{"date":"2024-08-16","current":16.598722,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3440217941},{"date":"2024-08-23","current":16.575491,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3435403080},{"date":"2024-08-30","current":16.645185,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3449847662},{"date":"2024-09-06","current":16.18056,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3353550449},{"date":"2024-09-13","current":16.459335,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3411328777},{"date":"2024-09-20","current":17.632512,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3654479240},{"date":"2024-09-27","current":17.527972,"twenty":-28.945145,"median":18.853285,"eighty":24.405666,"marketCap":3632812367},{"date":"2024-10-04","current":17.051731,"twenty":-28.945145,"median":18.845141,"eighty":24.405666,"marketCap":3534107724},{"date":"2024-10-11","current":17.493125,"twenty":-28.945145,"median":18.845141,"eighty":24.405666,"marketCap":3625590076},{"date":"2024-10-18","current":17.69059,"twenty":-28.945145,"median":18.845141,"eighty":24.405666,"marketCap":3666516392},{"date":"2024-10-25","current":17.342122,"twenty":-28.945145,"median":18.829963,"eighty":24.405666,"marketCap":3594293482},{"date":"2024-10-31","current":17.713822,"twenty":-28.945145,"median":18.829963,"eighty":24.405666,"marketCap":3671331253},{"date":"2024-11-08","current":18.268347,"twenty":-28.96058,"median":18.739791,"eighty":24.406827,"marketCap":3745230264},{"date":"2024-11-15","current":18.244941,"twenty":-28.96058,"median":18.615851,"eighty":24.406827,"marketCap":3740431763},{"date":"2024-11-22","current":18.420485,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3776420523},{"date":"2024-11-29","current":18.853495,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3865192797},{"date":"2024-12-06","current":18.689654,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3831603288},{"date":"2024-12-13","current":18.841792,"twenty":-28.96058,"median":18.420485,"eighty":24.406827,"marketCap":3862793546},{"date":"2024-12-20","current":17.952366,"twenty":-28.96058,"median":18.420053,"eighty":24.406827,"marketCap":3680450497},{"date":"2024-12-27","current":18.443891,"twenty":-28.96058,"median":18.300775,"eighty":24.406827,"marketCap":3781219024},{"date":"2025-01-03","current":17.718307,"twenty":-28.96058,"median":18.168399,"eighty":24.406827,"marketCap":3632465484},{"date":"2025-01-10","current":17.027831,"twenty":-28.964439,"median":18.116464,"eighty":24.411332,"marketCap":3490909695},{"date":"2025-01-17","current":17.659792,"twenty":-28.964439,"median":18.058138,"eighty":24.411332,"marketCap":3620469230},{"date":"2025-01-24","current":17.858742,"twenty":-28.964439,"median":17.975772,"eighty":24.411332,"marketCap":3661256491},{"date":"2025-01-31","current":18.16302,"twenty":-28.964439,"median":17.962519,"eighty":24.411332,"marketCap":3723637008},{"date":"2025-02-07","current":18.549218,"twenty":-28.964439,"median":17.956668,"eighty":24.411332,"marketCap":3802812280},{"date":"2025-02-14","current":17.917257,"twenty":-28.964439,"median":17.92743,"eighty":24.411332,"marketCap":3673252745},{"date":"2025-02-21","current":17.870445,"twenty":-28.964439,"median":17.924364,"eighty":24.411332,"marketCap":3663655742},{"date":"2025-02-28","current":16.308473,"twenty":-28.964439,"median":17.911406,"eighty":24.411332,"marketCap":3491056907},{"date":"2025-03-07","current":16.084455,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3443102829},{"date":"2025-03-14","current":14.729149,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3152980654},{"date":"2025-03-21","current":15.132381,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3239297995},{"date":"2025-03-28","current":14.549935,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":3114617392},{"date":"2025-04-04","current":13.105023,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2805313586},{"date":"2025-04-11","current":12.656988,"twenty":-28.964439,"median":17.911406,"eighty":24.411332,"marketCap":2709405429},{"date":"2025-04-17","current":12.903407,"twenty":-28.964439,"median":17.911406,"eighty":24.411332,"marketCap":2762154915},{"date":"2025-04-25","current":13.300654,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2847191257},{"date":"2025-05-02","current":14.580783,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2788356053},{"date":"2025-05-09","current":14.443933,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2762185475},{"date":"2025-05-16","current":14.94157,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2857351211},{"date":"2025-05-23","current":14.40661,"twenty":-28.968298,"median":17.917257,"eighty":24.415837,"marketCap":2755048045},{"date":"2025-05-30","current":14.754956,"twenty":-28.968298,"median":17.905554,"eighty":24.415837,"marketCap":2821664060},{"date":"2025-06-06","current":14.394169,"twenty":-28.968298,"median":17.870445,"eighty":24.415837,"marketCap":2752668902},{"date":"2025-06-13","current":14.431492,"twenty":-28.968298,"median":17.835336,"eighty":24.415837,"marketCap":2759806332},{"date":"2025-06-20","current":14.40661,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2755048045},{"date":"2025-06-27","current":14.717633,"twenty":-28.972156,"median":17.825192,"eighty":24.420341,"marketCap":2814526630}],"updateTime":1751301927170}}}